Страница результатов 9 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (92)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (2608)
- Все секторы
- Здравоохранение (2608)
Биотехнологии (2608)
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| Equillium EQ | $0.34— | -1.99 | $12.39M — | $280.68K— | $0.33 — | $0.3599 — | $12.39M — | 0 | -$0.38 — | |
| Cell Source CLCS | $0.28— | -1.79 | $11.95M — | $3.03K— | $0.28 — | $0.32 — | $11.95M — | 0 | -$0.16 — | |
| BioCardia BCDA | $2.3— | +5.5 | $11.91M — | $80.72K— | $2.24 — | $2.33 — | $11.91M — | 0 | -$2.26 — | |
| Phio Pharmaceuticals PHIO | $2.48— | +9.25 | $11.9M — | $162.71K— | $2.24 — | $2.5 — | $11.9M — | 0 | -$9.02 — | |
| BLIS Technologies Limited BLT.NZ | $0.020.0092 USD | 0 | $19.19M 11.84M USD | $3.43K2.12K USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics BOLT | $5.77— | -5.41 | $11.69M — | $22.33K— | $5.72 — | $6.02 — | $11.69M — | 0 | -$31.39 — | |
| CEL-SCI CVM | $2.5— | +11.11 | $11.55M — | $157.44K— | $2.21 — | $2.51 — | $11.55M — | 0 | -$12.3 — | |
| BTC Health Limited BTC.AX | $0.050.03 USD | 0 | $16.92M 11.2M USD | $118.8K78.63K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| NextCell Pharma AB NXTCL.ST | $10.1 USD | -2.53 | $114.29M 11.16M USD | $868.79K84.8K USD | $0.9699 0.09 USD | $1.02 0.1 USD | $114.29M 11.16M USD | 0 | -$0.39 -0.03 USD | |
| HCW Biologics HCWB | $5.35— | -1.83 | $10.87M — | $38.04K— | $5.25 — | $5.56 — | $10.87M — | 0 | -$24.35 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064— | +18.52 | $10.8M — | $115K— | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| XTL Biopharmaceuticals XTLB | $1.22— | +8.93 | $10.75M — | $60.47K— | $1.12 — | $1.31 — | $10.75M — | 0 | -$0.33 — | |
| BiomX PHGE | $0.4099— | 0 | $10.71M — | $125.96K— | $0.4 — | $0.4299 — | $10.71M — | 0.017 | $23.03 — | |
| Evogene EVGN | $1.52— | +10.14 | $10.46M — | $619.58K— | $1.43 — | $1.58 — | $10.46M — | 0 | -$2.76 — | |
| NLS Pharmaceutics NLSP | $2.27— | -0.44 | $10.28M — | $166.05K— | $2.22 — | $2.35 — | $10.28M — | 0 | -$2.62 — | |
| Plus Therapeutics PSTV | $0.3099— | -1.62 | $10.27M — | $1.83M— | $0.2999 — | $0.32 — | $10.27M — | 0 | -$2.73 — | |
| BioXcel Therapeutics BTAI | $1.69— | +7.64 | $10.23M — | $116.09K— | $1.48 — | $1.72 — | $10.23M — | 0 | -$11.11 — | |
| Immuron IMRN | $1.78— | +2.89 | $10.2M — | $8.33K— | $1.72 — | $1.78 — | $10.2M — | 0 | -$0.84 — | |
| Aprea Therapeutics APRE | $1.77— | -3.81 | $10.18M — | $11.46K— | $1.77 — | $1.87 — | $10.18M — | 0 | -$2.34 — | |
| GlycoMimetics GLYC | $0.16— | -5.42 | $10.13M — | $960.78K— | $0.1499 — | $0.17 — | $10.13M — | 0 | -$46 — | |
| 2cureX AB (publ) 2CUREX.ST | $4.080.4 USD | -8.11 | $102.42M 10M USD | $231.46K22.59K USD | $4.08 0.4 USD | $4.88 0.48 USD | $102.42M 10M USD | 0 | -$0.18 -0.01 USD | |
| Portage Biotech PRTG | $6.03— | +0.67 | $9.92M — | $29.59K— | $5.64 — | $6.2 — | $9.92M — | 0 | -$68.62 — | |
| Brainstorm Cell Therapeutics BCLI | $1.24— | +12.73 | $9.84M — | $776.74K— | $1.1 — | $1.27 — | $9.84M — | 0 | -$2.27 — | |
| Cyclacel Pharmaceuticals CYCC | $0.34— | -17.25 | $9.79M — | $2.29M— | $0.3099 — | $0.39 — | $9.79M — | 0.11 | $2.88 — | |
| Addex Therapeutics ADXN | $8.38— | 0 | $9.73M — | $1.31K— | $8.38 — | $8.38 — | $9.73M — | 0 | -$7.33 — | |
| BetterLife Pharma Inc. BETR.CN | $0.089990.07 USD | 0 | $13.09M 9.72M USD | $25K18.55K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| Arctic Bioscience AS ABS.OL | $3.30.32 USD | -12.47 | $101.26M 9.71M USD | $21.51K2.06K USD | $3.11 0.3 USD | $3.6 0.35 USD | $101.26M 9.71M USD | 0 | -$1.89 -0.1 USD | |
| Moleculin Biotech MBRX | $0.6899— | +6.73 | $9.68M — | $356.64K— | $0.63 — | $0.6899 — | $9.68M — | 0 | -$5.33 — | |
| Immuron Limited IMC.AX | $0.059990.04 USD | +1.61 | $14.44M 9.55M USD | $20K13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 9.55M USD | 0 | -$0.03 -0.01 USD | |
| Cyclerion Therapeutics CYCN | $3.09— | -0.92 | $9.53M — | $4.26K— | $3.06 — | $3.11 — | $9.53M — | 0 | -$1.15 — | |
| Citius Pharmaceuticals CTXR | $0.79— | -9.66 | $9.47M — | $538.36K— | $0.76 — | $0.8499 — | $9.47M — | 0 | -$5.76 — | |
| BetterLife Pharma BETRF | $0.05999— | -13.85 | $9.44M — | $2.6K— | $0.05999 — | $0.07 — | $9.44M — | 0 | -$0.02 — | |
| Evolva Holding SA EVE.SW | $1.151.3 USD | +2.23 | $8.26M 9.39M USD | $10.58K12.04K USD | $1.09 1.23 USD | $1.19 1.35 USD | $8.26M 9.39M USD | 8.17 | $0.14 0.16 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.160.02 USD | -15 | $95.91M 9.36M USD | $177.08K17.29K USD | $0.14 0.01 USD | $0.1799 0.02 USD | $95.91M 9.36M USD | 0 | -$0.09 -0.008 USD | |
| Kiora Pharmaceuticals KPRX | $3.01— | -0.33 | $9.19M — | $26.33K— | $2.98 — | $3.15 — | $9.19M — | 0 | -$4.25 — | |
| Bioxytran BIXT | $0.1— | -8.92 | $9.18M — | $13.45K— | $0.1 — | $0.11 — | $9.18M — | 0 | -$0.04 — | |
| Addex Therapeutics Ltd ADXN.SW | $0.059990.07 USD | +0.33 | $7.9M 8.99M USD | $162.07K184.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.9M 8.99M USD | 0 | -$0.05 -0.05 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.040.03 USD | +14.29 | $11.74M 8.71M USD | $271K201.1K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $11.74M 8.71M USD | 0 | -$0.02 -0.01 USD | |
| Inhibitor Therapeutics INTI | $0.05— | 0 | $8.62M — | $14.25K— | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.02 — | |
| Genprex GNPX | $0.3099— | +5.45 | $8.56M — | $360.51K— | $0.2899 — | $0.3099 — | $8.56M — | 0 | -$1.83 — | |
| Eyenovia EYEN | $2.97— | +21.72 | $8.56M — | $1.19M— | $2.11 — | $3.17 — | $8.56M — | 0 | -$51.9 — | |
| America Great Health AAGH | $0.0004— | -20 | $8.46M — | $6.8M— | $0.0004 — | $0.0005 — | $8.46M — | 0 | $0 — | |
| Resverlogix Corp. RVX.TO | $0.040.03 USD | +14.29 | $11.37M 8.44M USD | $5.25K3.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.0040.0026 USD | 0 | $12.69M 8.4M USD | $253.77K167.96K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Innovotech Inc. IOT.V | $0.230.17 USD | +4.65 | $11.22M 8.32M USD | $4.2K3.12K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $11.22M 8.32M USD | 22.50 | $0.01 0.007 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23990.02 USD | +21.5 | $84.61M 8.26M USD | $144.1K14.07K USD | $0.2 0.02 USD | $0.25 0.02 USD | $84.61M 8.26M USD | 0 | -$0.1 -0.009 USD | |
| Sensei Biotherapeutics SNSE | $0.33— | +8.67 | $8.22M — | $381.86K— | $0.2999 — | $0.3499 — | $8.22M — | 0 | -$24.98 — | |
| Aptorum APM | $1.13— | -1.74 | $8.22M — | $32.15K— | $1.07 — | $1.15 — | $8.22M — | 0 | -$0.78 — | |
| Theranexus Société Anonyme ALTHX.PA | $0.890.97 USD | -1.34 | $7.25M 7.93M USD | $34.03K37.2K USD | $0.8499 0.92 USD | $0.9 0.98 USD | $7.25M 7.93M USD | 0 | -$0.23 -0.2 USD | |
| BioVaxys Technology BVAXF | $0.02999— | +2.66 | $7.92M — | $20.16K— | $0.02 — | $0.02999 — | $7.92M — | 0 | -$0.01 — | |
| Britannia Life Sciences Inc. BLAB.CN | $0.070.05 USD | 0 | $10.55M 7.83M USD | $00 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| IN8bio INAB | $2.21— | -2.21 | $7.78M — | $239.1K— | $2.13 — | $2.29 — | $7.78M — | 0 | -$12.91 — | |
| Kane Biotech Inc. KNE.V | $0.059990.04 USD | -8.33 | $9.95M 7.38M USD | $68K50.46K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.95M 7.38M USD | 0 | -$0.02 -0.01 USD | |
| GT Biopharma GTBP | $2.82— | -0.7 | $7.35M — | $57.55K— | $2.8 — | $2.89 — | $7.35M — | 0 | -$5.59 — | |
| Acurx Pharmaceuticals ACXP | $0.3099— | +0.69 | $7.21M — | $194.53K— | $0.2999 — | $0.32 — | $7.21M — | 0 | -$0.7 — | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.760.07 USD | +1.07 | $73.34M 7.16M USD | $98.63K9.63K USD | $0.66 0.06 USD | $0.78 0.08 USD | $73.34M 7.16M USD | 0 | -$1.22 -0.1 USD | |
| co.don AG CNW.DE | $0.250.27 USD | 0 | $6.55M 7.16M USD | $31.25K34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.010.01 USD | 0 | $6.51M 7.12M USD | $23K25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.51M 7.12M USD | 0 | -$0.01 -0.01 USD | |
| PharmaCyte Biotech PMCB | $1.01— | 0 | $6.93M — | $16.37K— | $1 — | $1.03 — | $6.93M — | 0.75 | $1.34 — | |
| Tissue Repair Ltd TRP.AX | $0.170.11 USD | 0 | $10.28M 6.8M USD | $1.27K840.56 USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.28M 6.8M USD | 0 | -$0.07 -0.04 USD | |
| Enzon Pharmaceuticals ENZN | $0.08999— | 0 | $6.68M — | $100— | $0.08999 — | $0.08999 — | $6.68M — | 0 | -$0.02 — | |
| Purple Biotech PPBT | $2.48— | +1.22 | $6.57M — | $27.04K— | $2.4 — | $2.59 — | $6.57M — | 0.0052 | $476.1 — | |
| Quest PharmaTech Inc. QPT.V | $0.050.04 USD | 0 | $8.46M 6.28M USD | $43K31.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.46M 6.28M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.059990.04 USD | 0 | $8.4M 6.24M USD | $473.5K351.37K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.4M 6.24M USD | 0 | -$0.06 -0.04 USD | |
| Kane Biotech KNBIF | $0.04— | 0 | $6.15M — | $19.7K— | $0.04 — | $0.04 — | $6.15M — | 0 | -$0.02 — | |
| PCI Biotech Holding ASA PCIB.OL | $1.70.16 USD | +1.49 | $63.45M 6.09M USD | $67.39K6.46K USD | $1.68 0.16 USD | $1.8 0.17 USD | $63.45M 6.09M USD | 0 | -$0.44 -0.04 USD | |
| TransCode Therapeutics RNAZ | $7.3— | +4.73 | $6.09M — | $30.65K— | $6.75 — | $7.35 — | $6.09M — | 0 | -$829.9 — | |
| Synaptogenix SNPX | $4.27— | +15.09 | $5.93M — | $245.39K— | $3.9 — | $4.51 — | $5.93M — | 0 | -$12.03 — | |
| Titan Pharmaceuticals TTNP | $4.24— | -4.72 | $5.92M — | $13.57K— | $4.18 — | $4.61 — | $5.92M — | 0 | -$4.39 — | |
| Soligenix SNGX | $1.8— | 0 | $5.88M — | $24.84K— | $1.79 — | $1.84 — | $5.88M — | 0 | -$3.13 — | |
| Pasithea Therapeutics KTTA | $0.77— | -1.42 | $5.85M — | $341.96K— | $0.7099 — | $0.8 — | $5.85M — | 0 | -$10.45 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.059990.04 USD | 0 | $8.82M 5.84M USD | $132.09K87.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.82M 5.84M USD | 6.10 | $0.01 0.006 USD | |
| Universal Ibogaine Inc. IBO.V | $0.029990.02 USD | 0 | $7.72M 5.73M USD | $35K25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Creative Medical Technology CELZ | $2.14— | -1.83 | $5.63M — | $36.32K— | $2.11 — | $2.2 — | $5.63M — | 0 | -$3.81 — | |
| Glow Lifetech Corp. GLOW.CN | $0.050.04 USD | 0 | $7.57M 5.61M USD | $59K43.78K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.57M 5.61M USD | 0 | -$0.03 -0.02 USD | |
| Glow Lifetech GLWLF | $0.04— | -7.25 | $5.61M — | $13K— | $0.04 — | $0.04 — | $5.61M — | 0 | -$0.02 — | |
| 180 Life Sciences ATNF | $0.9599— | -3.03 | $5.61M — | $38.98K— | $0.91 — | $0.9699 — | $5.61M — | 0 | -$14.1 — | |
| Pure Biologics S.A. PUR.WA | $5.251.33 USD | +20.69 | $21.43M 5.45M USD | $62.96K16K USD | $4.3 1.09 USD | $5.26 1.34 USD | $21.43M 5.45M USD | 0 | -$3.32 -0.8 USD | |
| Acrux Limited ACR.AX | $0.020.01 USD | 0 | $8.16M 5.4M USD | $79.43K52.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.16M 5.4M USD | 0 | -$0.02 -0.01 USD | |
| TRON TGRP | $0.02999— | -3.33 | $5.34M — | $486— | $0.02999 — | $0.02999 — | $5.34M — | 0 | $0 — | |
| Chimeric Therapeutics Limited CHM.AX | $0.0040.0026 USD | 0 | $8.06M 5.34M USD | $5K3.31K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.0040.0026 USD | 0 | $7.93M 5.25M USD | $5.08M3.36M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics TCRT | $3.2— | +3.93 | $5.24M — | $315.7K— | $2.77 — | $4.76 — | $5.24M — | 0 | -$2.64 — | |
| Indaptus Therapeutics INDP | $0.3099— | -3.94 | $5.21M — | $88.82K— | $0.3099 — | $0.33 — | $5.21M — | 0 | -$1.42 — | |
| Mustang Bio MBIO | $1.11— | -5.14 | $5.12M — | $129.07K— | $1.08 — | $1.19 — | $5.12M — | 0 | -$13.09 — | |
| Ensysce Biosciences ENSC | $2.15— | +3.86 | $5.1M — | $48.36K— | $2.06 — | $2.15 — | $5.1M — | 0.018 | $114.57 — | |
| BerGenBio ASA BGBIO.OL | $1.350.13 USD | -1.46 | $52.77M 5.06M USD | $92.15K8.84K USD | $1.31 0.13 USD | $1.38 0.13 USD | $52.77M 5.06M USD | 0 | -$3.95 -0.3 USD | |
| Quoin Pharmaceuticals QNRX | $8.42— | +0.48 | $4.95M — | $13.48K— | $8 — | $8.47 — | $4.95M — | 0 | -$34.61 — | |
| Matinas BioPharma MTNB | $0.93— | +10.88 | $4.74M — | $4.19M— | $0.8399 — | $1.19 — | $4.74M — | 0 | -$4.4 — | |
| Xenetic Biosciences XBIO | $2.8— | -7.07 | $4.65M — | $16.26K— | $2.7 — | $3.13 — | $4.65M — | 0 | -$2.38 — | |
| Dermata Therapeutics DRMA | $0.6999— | -1.73 | $4.54M — | $46.96K— | $0.6899 — | $0.7099 — | $4.54M — | 0 | -$1.4 — | |
| Invex Therapeutics Ltd IXC.AX | $0.089990.06 USD | 0 | $6.84M 4.53M USD | $8.5K5.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.84M 4.53M USD | 0 | $0 0 USD | |
| Galecto GLTO | $3.32— | -1.04 | $4.43M — | $11.02K— | $3.12 — | $3.33 — | $4.43M — | 0 | -$15.24 — | |
| CNS Pharmaceuticals CNSP | $0.81— | +0.46 | $4.43M — | $240.25K— | $0.81 — | $0.8399 — | $4.43M — | 0 | -$924.6 — | |
| Jaguar Health JAGX | $3.45— | -1.15 | $4.41M — | $57.12K— | $3.4 — | $3.58 — | $4.41M — | 0 | -$59.57 — | |
| Silo Pharma SILO | $0.5799— | -1.21 | $4.23M — | $193.58K— | $0.56 — | $0.5999 — | $4.23M — | 0 | -$1.13 — | |
| Marvel Biosciences Corp. MRVL.V | $0.130.09 USD | 0 | $5.6M 4.16M USD | $54.52K40.46K USD | $0.13 0.09 USD | $0.13 0.1 USD | $5.6M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| Artelo Biosciences ARTL | $6.4— | -11.05 | $3.93M — | $14.14K— | $6.4 — | $6.87 — | $3.93M — | 0 | -$17.94 — | |
| Galmed Pharmaceuticals GLMD | $1.73— | +7.81 | $3.9M — | $829.77K— | $1.62 — | $1.79 — | $3.9M — | 0 | -$7.12 — | |
| Glow Lifetech Corp. 9DO.F | $0.020.03 USD | -26.56 | $3.56M 3.89M USD | $5K5.47K USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.56M 3.89M USD | 0 | -$0.02 -0.02 USD |