Страница результатов 9 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evogene EVGN | $1.25 — |
+0.81
|
$11.24M — | $12.06K — | $1.22 — | $1.28 — | $11.24M — | 0 | -$1.97 — | |
| Immuron IMRN | $1.61 — |
-0.62
|
$11.19M — | $41.68K — | $1.56 — | $1.63 — | $11.19M — | 0 | -$0.59 — | |
| Cellectar Biosciences CLRB | $3.50 — |
-1.69
|
$11.17M — | $58.59K — | $3.44 — | $3.72 — | $11.17M — | 0 | -$24.28 — | |
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | |
| BioRestorative Therapies BRTX | $1.38 — |
-1.43
|
$11.01M — | $39.49K — | $1.36 — | $1.43 — | $11.01M — | 0 | -$1.26 — | |
| Biosergen AB (publ) BIOSGN.ST | SEK 0.47 0.05 USD |
-0.42
|
SEK 111.31M 10.86M USD | SEK 54.66K 5.34K USD | SEK 0.44 0.04 USD | SEK 0.49 0.05 USD | SEK 111.31M 10.86M USD | 15.80 | SEK 0.03 0.002 USD | |
| Propanc Biopharma PPCB | $0.84 — |
-0.39
|
$10.72M — | $40.08K — | $0.81 — | $0.87 — | $10.72M — | 0 | -$14.84 — | |
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$16.08M 10.64M USD | A$29.50K 19.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.08M 10.64M USD | 0 | -A$0.01 -0.006 USD | |
| HOOKIPA Pharma HOOK | $0.86 — |
-1.14
|
$10.61M — | $14.01K — | $0.86 — | $0.90 — | $10.61M — | 0 | -$5.85 — | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$14.27M 10.59M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Poxel S.A. 0RA2.IL | €0.27 0.29 USD |
+6.11
|
€9.50M 10.39M USD | €3.12K 3.41K USD | €0.25 0.27 USD | €0.26 0.28 USD | €9.50M 10.39M USD | 0 | -€1.09 -1.1 USD | |
| Acurx Pharmaceuticals ACXP | $4.98 — |
-10.75
|
$10.36M — | $75.06K — | $4.95 — | $5.50 — | $10.36M — | 0 | -$10.57 — | |
| EOM Pharmaceuticals IMUC | $0.08 — |
+15.71
|
$10.25M — | $106.00 — | $0.07 — | $0.07 — | $10.25M — | 0.017 | $4.50 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-21.39
|
$10.17M — | $13.00K — | $0.02 — | $0.02 — | $10.17M — | 0 | $0.00 — | |
| Quoin Pharmaceuticals QNRX | $12.09 — |
+5.04
|
$10.14M — | $373.51K — | $9.82 — | $12.40 — | $10.14M — | 0 | -$29.17 — | |
| Arctic Bioscience AS ABS.OL | NOK 3.88 0.37 USD |
+1.04
|
NOK 104.21M 10M USD | NOK 3.15K 302.56 USD | NOK 3.84 0.37 USD | NOK 3.89 0.37 USD | NOK 104.21M 10M USD | 0 | -NOK 1.67 -0.1 USD | |
| BiomX PHGE | $0.38 — |
-1.88
|
$9.99M — | $1.24M — | $0.37 — | $0.42 — | $9.99M — | 0 | -$0.02 — | |
| Vectus Biosystems Limited VBS.AX | A$0.28 0.19 USD |
-3.45
|
A$14.93M 9.88M USD | A$5.53K 3.66K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$14.93M 9.88M USD | 0 | -A$0.03 -0.01 USD | |
| Patrys Limited PAB.AX | A$0.04 0.03 USD |
0
|
A$14.65M 9.7M USD | A$478.00 316.37 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.65M 9.7M USD | 0 | -A$0.02 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | SEK 0.74 0.07 USD |
-3.63
|
SEK 97.04M 9.47M USD | SEK 361.03K 35.24K USD | SEK 0.71 0.07 USD | SEK 0.77 0.08 USD | SEK 97.04M 9.47M USD | 0 | -SEK 0.46 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | SEK 0.08 0.0076 USD |
-1.27
|
SEK 95.95M 9.37M USD | SEK 1.85M 181.02K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0079 USD | SEK 95.95M 9.37M USD | 0 | -SEK 0.05 -0.004 USD | |
| XTL Biopharmaceuticals XTLB | $0.97 — |
-2.03
|
$9.07M — | $27.93K — | $0.95 — | $1.03 — | $9.07M — | 0 | -$0.30 — | |
| Mustang Bio MBIO | $1.25 — |
+2.46
|
$9.05M — | $70.08K — | $1.19 — | $1.29 — | $9.05M — | 0.62 | $1.99 — | |
| Phio Pharmaceuticals PHIO | $1.58 — |
-1.86
|
$9.05M — | $562.94K — | $1.52 — | $1.64 — | $9.05M — | 0 | -$2.09 — | |
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$9.00M — | $130.00K — | $0.00 — | $0.01 — | $9.00M — | 0 | -$0.04 — | |
| Bolt Biotherapeutics BOLT | $4.69 — |
-2.49
|
$9.00M — | $10.11K — | $4.66 — | $4.80 — | $9.00M — | 0 | -$26.42 — | |
| Alzamend Neuro ALZN | $2.34 — |
-0.64
|
$8.90M — | $41.08K — | $2.31 — | $2.42 — | $8.90M — | 0 | -$1.18 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-5.66
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| Addex Therapeutics ADXN | $8.52 — |
0
|
$8.26M — | $114.00 — | $8.52 — | $8.52 — | $8.26M — | 0 | -$8.94 — | |
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
0
|
CA$11.01M 8.17M USD | CA$40.00K 29.68K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.01M 8.17M USD | 22.00 | CA$0.01 0.007 USD | |
| EvoNext Holdings SA EVE.SW | CHF 0.99 1.13 USD |
0
|
CHF 7.14M 8.12M USD | CHF 253.00 287.86 USD | CHF 0.93 1.06 USD | CHF 0.99 1.13 USD | CHF 7.14M 8.12M USD | 0 | -CHF 0.12 -0.1 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
0
|
CA$10.92M 8.1M USD | CA$69.23K 51.37K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | |
| TransCode Therapeutics RNAZ | $8.80 — |
-2.87
|
$8.07M — | $6.60K — | $8.60 — | $9.14 — | $8.07M — | 0 | -$61.42 — | |
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.07 USD |
-2.59
|
CHF 7.00M 7.97M USD | CHF 1.17K 1.34K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 7.00M 7.97M USD | 0 | -CHF 0.06 -0.06 USD | |
| PharmaTher PHRRF | $0.09 — |
+9.38
|
$7.96M — | $186.52K — | $0.08 — | $0.09 — | $7.96M — | 0 | -$0.01 — | |
| Kiora Pharmaceuticals KPRX | $2.31 — |
+0.66
|
$7.91M — | $20.54K — | $2.28 — | $2.34 — | $7.91M — | 0 | -$3.36 — | |
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
+16.67
|
CA$10.63M 7.89M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.63M 7.89M USD | 0 | CA$0.00 0 USD | |
| IN8bio INAB | $1.70 — |
+1.19
|
$7.88M — | $27.75K — | $1.64 — | $1.70 — | $7.88M — | 0 | -$5.26 — | |
| Marvel Biosciences Corp. MRVL.V | CA$0.20 0.15 USD |
+8.11
|
CA$10.59M 7.86M USD | CA$6.50K 4.82K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$10.59M 7.86M USD | 0 | -CA$0.03 -0.02 USD | |
| Creative Medical Technology CELZ | $2.99 — |
-6.62
|
$7.71M — | $125.19K — | $2.94 — | $3.30 — | $7.71M — | 0 | -$3.13 — | |
| GT Biopharma GTBP | $0.73 — |
+7.3
|
$7.71M — | $598.45K — | $0.67 — | $0.74 — | $7.71M — | 0 | -$3.98 — | |
| TRON TGRP | $0.04 — |
-2.14
|
$7.58M — | $40.05K — | $0.04 — | $0.04 — | $7.58M — | 0 | $0.00 — | |
| Genprex GNPX | $4.60 — |
+13.58
|
$7.51M — | $716.57K — | $4.02 — | $5.00 — | $7.51M — | 0.10 | $42.50 — | |
| Aprea Therapeutics APRE | $1.26 — |
-3.82
|
$7.34M — | $29.36K — | $1.23 — | $1.29 — | $7.34M — | 0 | -$2.30 — | |
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
+10
|
CA$9.89M 7.34M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$19.67M 13.02M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | |
| NuCana NCNA | $3.79 — |
+1.88
|
$7.23M — | $55.66K — | $3.60 — | $3.85 — | $7.23M — | 0 | -$1,712.00 — | |
| Adial Pharmaceuticals ADIL | $0.33 — |
-0.96
|
$7.18M — | $183.12K — | $0.32 — | $0.35 — | $7.18M — | 0 | -$0.71 — | |
| Purple Biotech PPBT | $0.79 — |
-4.94
|
$7.13M — | $168.07K — | $0.78 — | $0.82 — | $7.13M — | 0 | -$45.89 — | |
| Matinas BioPharma MTNB | $1.27 — |
+5.83
|
$7.05M — | $8.23K — | $1.26 — | $1.28 — | $7.05M — | 0 | -$3.87 — | |
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.69 0.56 USD |
+5.57
|
SEK 71.96M 7.02M USD | SEK 26.29K 2.57K USD | SEK 5.36 0.52 USD | SEK 5.70 0.56 USD | SEK 71.96M 7.02M USD | 0 | -SEK 0.72 -0.07 USD | |
| Alaunos Therapeutics TCRT | $2.99 — |
+5.65
|
$6.94M — | $45.24K — | $2.88 — | $3.15 — | $6.94M — | 0 | -$2.47 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
-0.44
|
SEK 70.93M 6.92M USD | SEK 626.80K 61.18K USD | SEK 0.10 0.0099 USD | SEK 0.11 0.01 USD | SEK 70.93M 6.92M USD | 0 | -SEK 0.07 -0.006 USD | |
| Pila Pharma AB (publ) PILA.ST | SEK 2.32 0.23 USD |
-1.69
|
SEK 70.55M 6.89M USD | SEK 173.61K 16.95K USD | SEK 2.27 0.22 USD | SEK 2.43 0.24 USD | SEK 70.55M 6.89M USD | 0 | -SEK 0.37 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
+0.47
|
SEK 69.79M 6.81M USD | SEK 1.39M 135.62K USD | SEK 0.10 0.0093 USD | SEK 0.12 0.01 USD | SEK 69.79M 6.81M USD | 0 | -SEK 0.06 -0.005 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | SEK 1.18 0.12 USD |
-2.48
|
SEK 69.65M 6.8M USD | SEK 1.45M 141.99K USD | SEK 1.16 0.11 USD | SEK 1.29 0.13 USD | SEK 69.65M 6.8M USD | 0.0054 | SEK 217.94 21.27 USD | |
| BetterLife Pharma BETRF | $0.04 — |
+4.76
|
$6.68M — | $7.50K — | $0.04 — | $0.04 — | $6.68M — | 0 | $0.00 — | |
| Brainstorm Cell Therapeutics BCLI | $0.64 — |
-5.88
|
$6.64M — | $13.31K — | $0.64 — | $0.69 — | $6.64M — | 0 | -$1.73 — | |
| Glow Lifetech GLWLF | $0.04 — |
+1.41
|
$6.57M — | $1.00K — | $0.04 — | $0.04 — | $6.57M — | 0 | -$0.01 — | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.0094 USD |
-3
|
SEK 67.00M 6.54M USD | SEK 1.43M 139.78K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.01 USD | SEK 67.00M 6.54M USD | 0 | -SEK 0.13 -0.01 USD | |
| Curative Biotechnology CUBT | $0.01 — |
+4
|
$6.53M — | $96.54K — | $0.00 — | $0.01 — | $6.53M — | 0 | $0.00 — | |
| NovaBay Pharmaceuticals NBY | $1.08 — |
+0.93
|
$6.49M — | $143.59K — | $1.05 — | $1.10 — | $6.49M — | 0.46 | $2.30 — | |
| Jaguar Health JAGX | $1.75 — |
+0.57
|
$6.49M — | $57.76K — | $1.69 — | $1.84 — | $6.49M — | 0.046 | $37.53 — | |
| Lyra Therapeutics LYRA | $3.88 — |
-8.49
|
$6.38M — | $37.35K — | $3.87 — | $4.27 — | $6.38M — | 0 | -$28.98 — | |
| Galmed Pharmaceuticals GLMD | $1.15 — |
-4.96
|
$6.30M — | $66.23K — | $1.15 — | $1.22 — | $6.30M — | 0 | -$5.61 — | |
| Invex Therapeutics Ltd IXC.AX | A$0.13 0.08 USD |
0
|
A$9.39M 6.22M USD | A$6.95K 4.6K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$9.39M 6.22M USD | 0 | -A$0.01 -0.006 USD | |
| Bioxytran BIXT | $0.07 — |
-0.43
|
$6.19M — | $44.00K — | $0.07 — | $0.07 — | $6.19M — | 0 | -$0.02 — | |
| Burzynski Research Institute BZYR | $0.05 — |
0
|
$6.18M — | $29.69K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | |
| Ensysce Biosciences ENSC | $2.06 — |
+0.49
|
$6.11M — | $68.62K — | $2.04 — | $2.17 — | $6.11M — | 0 | -$3.51 — | |
| Silo Pharma SILO | $0.45 — |
-2.97
|
$6.01M — | $129.68K — | $0.45 — | $0.48 — | $6.01M — | 0 | -$1.01 — | |
| Xenetic Biosciences XBIO | $2.64 — |
-3.3
|
$6.01M — | $34.76K — | $2.61 — | $2.79 — | $6.01M — | 0 | -$2.00 — | |
| Revelation Biosciences, Inc. REVB | $0.98 — |
-1.77
|
$5.82M — | $153.17K — | $0.97 — | $1.07 — | $5.82M — | 0.012 | $81.25 — | |
| PharmaCyte Biotech PMCB | $0.85 — |
-2.97
|
$5.79M — | $50.14K — | $0.83 — | $0.93 — | $5.79M — | 14.19 | $0.06 — | |
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
+7.69
|
A$8.54M 5.65M USD | A$200.00K 132.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.54M 5.65M USD | 0 | -A$0.01 -0.006 USD | |
| HCW Biologics HCWB | $2.60 — |
-8.13
|
$5.59M — | $54.61K — | $2.60 — | $2.90 — | $5.59M — | 0 | -$16.41 — | |
| Qualigen Therapeutics QLGN | $2.65 — |
+1.15
|
$5.39M — | $124.55K — | $2.60 — | $2.85 — | $5.39M — | 0.41 | $6.32 — | |
| Pasithea Therapeutics KTTA | $0.70 — |
-1.9
|
$5.23M — | $28.02K — | $0.69 — | $0.72 — | $5.23M — | 0 | -$7.13 — | |
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | |
| AdAlta Limited 1AD.AX | A$0.00 0.0026 USD |
0
|
A$7.57M 5.01M USD | A$1.23M 815.8K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.57M 5.01M USD | 0 | -A$0.01 -0.006 USD | |
| BioVaxys Technology Corp. BIOV.CN | CA$0.23 0.17 USD |
-11.54
|
CA$6.75M 5.01M USD | CA$21.02K 15.6K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$6.75M 5.01M USD | 0 | -CA$0.24 -0.1 USD | |
| InMed Pharmaceuticals INM | $1.73 — |
-0.57
|
$4.85M — | $35.77K — | $1.69 — | $1.79 — | $4.85M — | 0 | -$6.09 — | |
| Memphasys Limited MEM.AX | A$0.00 0.0019 USD |
0
|
A$7.26M 4.81M USD | A$4.78K 3.16K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$7.26M 4.81M USD | 0 | A$0.00 0 USD | |
| Oragenics OGEN | $1.16 — |
+2.65
|
$4.79M — | $35.09K — | $1.15 — | $1.20 — | $4.79M — | 0 | -$19.05 — | |
| BioVaxys Technology BVAXF | $0.16 — |
-8.45
|
$4.77M — | $48.10K — | $0.16 — | $0.18 — | $4.77M — | 0 | -$0.17 — | |
| Cyclerion Therapeutics CYCN | $1.42 — |
-11.8
|
$4.55M — | $286.62K — | $1.40 — | $1.55 — | $4.55M — | 0 | -$0.69 — | |
| SciSparc SPRC | $2.78 — |
-0.71
|
$4.51M — | $11.66K — | $2.74 — | $2.82 — | $4.51M — | 0 | -$22.64 — | |
| AIM ImmunoTech AIM | $1.58 — |
+0.32
|
$4.37M — | $30.28K — | $1.57 — | $1.66 — | $4.37M — | 0 | -$24.87 — | |
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.55M 4.33M USD | A$212.39K 140.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.55M 4.33M USD | 0 | -A$0.02 -0.01 USD | |
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
+16.67
|
CA$5.82M 4.32M USD | CA$150.00K 111.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.82M 4.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | |
| Biotron Limited BIT.AX | A$0.00 0.0026 USD |
0
|
A$6.11M 4.04M USD | A$250.01K 165.47K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.11M 4.04M USD | 0 | A$0.00 0 USD | |
| AXIM Biotechnologies AXIM | $0.01 — |
+21
|
$4.03M — | $197.17K — | $0.01 — | $0.01 — | $4.03M — | 0 | -$0.02 — | |
| CNS Pharmaceuticals CNSP | $6.59 — |
-2.08
|
$3.79M — | $4.64K — | $6.42 — | $6.70 — | $3.79M — | 0.0030 | $2.13K — | |
| Protagenic Therapeutics PTIX | $1.92 — |
-6.34
|
$3.70M — | $24.06K — | $1.90 — | $2.06 — | $3.70M — | 0 | -$13.13 — | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.37 0.04 USD |
+0.54
|
SEK 37.76M 3.69M USD | SEK 71.23K 6.95K USD | SEK 0.36 0.03 USD | SEK 0.39 0.04 USD | SEK 37.76M 3.69M USD | 0 | -SEK 0.18 -0.01 USD | |
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
+2.41
|
CA$4.92M 3.65M USD | CA$1.01K 750.96 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$4.92M 3.65M USD | 0 | -CA$0.65 -0.4 USD | |
| Regen BioPharma, Inc. RGBPP | $0.10 — |
+19.9
|
$3.63M — | $11.62K — | $0.08 — | $0.14 — | $3.63M — | 0 | -$0.02 — | |
| Artelo Biosciences ARTL | $1.80 — |
-8.16
|
$3.59M — | $111.60K — | $1.75 — | $1.96 — | $3.59M — | 0 | -$18.92 — | |
| Lexston Mining Corporation LEXT.CN | CA$0.33 0.24 USD |
+25
|
CA$4.81M 3.57M USD | CA$262.00K 194.42K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$4.81M 3.57M USD | 0 | -CA$0.25 -0.1 USD | |
| Lexston Mining LEXTF | $0.24 — |
+22.01
|
$3.48M — | $120.32K — | $0.20 — | $0.23 — | $3.48M — | 0 | -$0.18 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||