Страница результатов 9 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Immuron Limited IMC.AX | A$0.06 0.04 USD |
-3.03
|
A$17.78M 11.77M USD | A$270.99K 179.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.78M 11.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.30 0.42 USD |
-8.9
|
SEK 120.14M 11.73M USD | SEK 79.47K 7.76K USD | SEK 4.06 0.4 USD | SEK 4.75 0.46 USD | SEK 120.14M 11.73M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Aptorum APM | $1.38 — |
-4.15
|
$11.56M — | $25.94K — | $1.38 — | $1.42 — | $11.56M — | 0 | -$0.34 — | ||
| BioVie BIVI | $1.50 — |
+0.67
|
$11.38M — | $33.31K — | $1.46 — | $1.52 — | $11.38M — | 0 | -$6.10 — | ||
| Sensei Biotherapeutics SNSE | $8.01 — |
-11.25
|
$11.38M — | $16.25K — | $7.80 — | $9.50 — | $11.38M — | 0 | -$21.28 — | ||
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$11.04M — | $4.00K — | $0.06 — | $0.06 — | $11.04M — | 0 | -$0.02 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$10.90M — | $13.00K — | $0.02 — | $0.02 — | $10.90M — | 0 | $0.00 — | ||
| Evogene EVGN | $1.21 — |
+1.68
|
$10.87M — | $64.39K — | $1.15 — | $1.22 — | $10.87M — | 0 | -$1.97 — | ||
| HOOKIPA Pharma HOOK | $0.87 — |
0
|
$10.78M — | $4.49K — | $0.86 — | $0.87 — | $10.78M — | 0 | -$5.85 — | ||
| Poxel S.A. 0RA2.IL | €0.28 0.3 USD |
-1.06
|
€9.86M 10.78M USD | €510.00 557.5 USD | €0.28 0.3 USD | €0.29 0.32 USD | €9.86M 10.78M USD | 0 | -€1.09 -1.1 USD | ||
| BioRestorative Therapies BRTX | $1.33 — |
+6.4
|
$10.61M — | $32.45K — | $1.27 — | $1.33 — | $10.61M — | 0 | -$1.26 — | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
-20
|
CA$14.27M 10.59M USD | CA$80.00K 59.36K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kazia Therapeutics KZIA | $6.27 — |
-13.99
|
$10.47M — | $70.12K — | $6.27 — | $7.11 — | $10.47M — | 0 | -$12.33 — | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 0.45 0.04 USD |
-1.11
|
SEK 105.91M 10.34M USD | SEK 18.52K 1.81K USD | SEK 0.44 0.04 USD | SEK 0.45 0.04 USD | SEK 105.91M 10.34M USD | 14.86 | SEK 0.03 0.002 USD | ||
| Propanc Biopharma PPCB | $0.78 — |
-0.6
|
$10.23M — | $106.70K — | $0.73 — | $0.79 — | $10.23M — | 0 | -$14.84 — | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.15 0.11 USD |
0
|
CA$13.65M 10.13M USD | CA$72.89K 54.09K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.65M 10.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Acurx Pharmaceuticals ACXP | $4.59 — |
-3.16
|
$10.03M — | $67.03K — | $4.50 — | $4.90 — | $10.03M — | 0 | -$10.57 — | ||
| BiomX PHGE | $0.38 — |
+7.46
|
$9.99M — | $1.22M — | $0.35 — | $0.38 — | $9.99M — | 0 | -$0.02 — | ||
| PharmaTher PHRRF | $0.11 — |
-8.47
|
$9.83M — | $126.81K — | $0.11 — | $0.11 — | $9.83M — | 0 | -$0.01 — | ||
| Affymax AFFY | $0.00 — |
0
|
$9.81M — | $6.00K — | $0.00 — | $0.00 — | $9.81M — | 0 | $0.00 — | ||
| GT Biopharma GTBP | $0.92 — |
+26.14
|
$9.79M — | $9.96M — | $0.71 — | $1.15 — | $9.79M — | 0 | -$3.98 — | ||
| Active Biotech AB (publ) BTPC.F | €0.01 0.0075 USD |
+46.81
|
€8.92M 9.75M USD | €600.00 655.88 USD | €0.00 0.0052 USD | €0.01 0.0075 USD | €8.92M 9.75M USD | 0 | €0.00 0 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.08 0.0073 USD |
-5.42
|
SEK 97.68M 9.53M USD | SEK 1.08M 105.89K USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0078 USD | SEK 97.68M 9.53M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.70 0.35 USD |
0
|
NOK 99.38M 9.53M USD | NOK 769.00 73.77 USD | NOK 3.70 0.35 USD | NOK 4.18 0.4 USD | NOK 99.38M 9.53M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Cellectar Biosciences CLRB | $2.90 — |
+1.05
|
$9.26M — | $66.98K — | $2.85 — | $3.04 — | $9.26M — | 0 | -$24.28 — | ||
| XTL Biopharmaceuticals XTLB | $0.92 — |
-2.28
|
$9.09M — | $44.06K — | $0.92 — | $0.98 — | $9.09M — | 0 | -$0.30 — | ||
| Bolt Biotherapeutics BOLT | $4.57 — |
-3.53
|
$9.02M — | $96.99K — | $4.45 — | $4.85 — | $9.02M — | 0 | -$26.42 — | ||
| Innovotech Inc. IOT.V | CA$0.24 0.18 USD |
0
|
CA$12.01M 8.91M USD | CA$10.62K 7.88K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$12.01M 8.91M USD | 24.00 | CA$0.01 0.007 USD | ||
| Mustang Bio MBIO | $1.22 — |
+0.83
|
$8.90M — | $88.72K — | $1.14 — | $1.25 — | $8.90M — | 0 | -$6.71 — | ||
| Alzamend Neuro ALZN | $2.22 — |
-4.72
|
$8.90M — | $55.89K — | $2.21 — | $2.33 — | $8.90M — | 0 | -$1.18 — | ||
| Vectus Biosystems Limited VBS.AX | A$0.25 0.17 USD |
-10.71
|
A$13.33M 8.82M USD | A$67.14K 44.44K USD | A$0.25 0.17 USD | A$0.29 0.19 USD | A$13.33M 8.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Patrys Limited PAB.AX | A$0.04 0.03 USD |
-2.5
|
A$13.29M 8.8M USD | A$179.55K 118.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.29M 8.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Addex Therapeutics ADXN | $8.47 — |
-1.51
|
$8.78M — | $1.38K — | $8.47 — | $8.71 — | $8.78M — | 0 | -$9.07 — | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.79 0.08 USD |
-0.38
|
SEK 88.78M 8.67M USD | SEK 54.80K 5.35K USD | SEK 0.78 0.08 USD | SEK 0.80 0.08 USD | SEK 88.78M 8.67M USD | 0 | -SEK 0.46 -0.04 USD | ||
| TRON TGRP | $0.05 — |
0
|
$8.65M — | $40.05K — | $0.04 — | $0.04 — | $8.65M — | 0 | $0.00 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
0
|
A$12.93M 8.56M USD | A$217.74K 144.11K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.93M 8.56M USD | 0 | -A$0.01 -0.006 USD | ||
| TransCode Therapeutics RNAZ | $9.24 — |
+9.74
|
$8.47M — | $6.33K — | $8.57 — | $9.24 — | $8.47M — | 0 | -$61.42 — | ||
| Creative Medical Technology CELZ | $3.15 — |
+11.7
|
$8.13M — | $179.97K — | $2.77 — | $3.15 — | $8.13M — | 0 | -$2.84 — | ||
| EvoNext Holdings SA EVE.SW | CHF 0.90 1.02 USD |
-9.09
|
CHF 7.14M 8.12M USD | CHF 3.67K 4.17K USD | CHF 0.86 0.98 USD | CHF 0.91 1.03 USD | CHF 7.14M 8.12M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Kiora Pharmaceuticals KPRX | $2.16 — |
-1.59
|
$8.04M — | $44.65K — | $2.16 — | $2.23 — | $8.04M — | 0 | -$2.19 — | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.07 USD |
-7.94
|
CHF 7.01M 7.97M USD | CHF 148.72K 169.21K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 7.01M 7.97M USD | 0 | -CHF 0.06 -0.06 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$10.63M 7.89M USD | CA$81.01K 60.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.63M 7.89M USD | 0 | CA$0.00 0 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 6.37 0.62 USD |
+7.6
|
SEK 80.56M 7.86M USD | SEK 58.08K 5.67K USD | SEK 5.92 0.58 USD | SEK 6.80 0.66 USD | SEK 80.56M 7.86M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.18 0.13 USD |
-2.7
|
CA$10.59M 7.86M USD | CA$27.01K 20.04K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$10.59M 7.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Matinas BioPharma MTNB | $1.22 — |
+0.83
|
$7.82M — | $11.69K — | $1.18 — | $1.25 — | $7.82M — | 0 | -$3.42 — | ||
| BetterLife Pharma BETRF | $0.04 — |
0
|
$7.67M — | $7.50K — | $0.04 — | $0.04 — | $7.67M — | 0 | $0.00 — | ||
| IN8bio INAB | $1.59 — |
-3.05
|
$7.60M — | $42.58K — | $1.59 — | $1.70 — | $7.60M — | 0 | -$5.26 — | ||
| Futura Medical FAMDF | $0.02 — |
0
|
$7.43M — | $19.00K — | $0.01 — | $0.02 — | $7.43M — | 0 | -$0.03 — | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
-9.09
|
CA$9.89M 7.34M USD | CA$132.00K 97.95K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$7.42M 4.91M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Genprex GNPX | $4.43 — |
+7
|
$7.23M — | $197.06K — | $3.98 — | $4.49 — | $7.23M — | 0.10 | $42.50 — | ||
| Adial Pharmaceuticals ADIL | $0.33 — |
+1.91
|
$7.10M — | $351.38K — | $0.31 — | $0.33 — | $7.10M — | 0 | -$0.71 — | ||
| Glow Lifetech GLWLF | $0.04 — |
-0.03
|
$7.05M — | $1.00K — | $0.04 — | $0.04 — | $7.05M — | 0 | -$0.01 — | ||
| Aprea Therapeutics APRE | $1.21 — |
+3.42
|
$7.05M — | $40.82K — | $1.15 — | $1.24 — | $7.05M — | 0 | -$2.30 — | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.35 0.23 USD |
+1.29
|
SEK 71.47M 6.98M USD | SEK 84.07K 8.21K USD | SEK 2.26 0.22 USD | SEK 2.37 0.23 USD | SEK 71.47M 6.98M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Brainstorm Cell Therapeutics BCLI | $0.61 — |
-3.17
|
$6.91M — | $2.03K — | $0.60 — | $0.69 — | $6.91M — | 0 | -$1.73 — | ||
| Curative Biotechnology CUBT | $0.01 — |
+18.61
|
$6.80M — | $30.10K — | $0.00 — | $0.01 — | $6.80M — | 0 | $0.00 — | ||
| Purple Biotech PPBT | $0.72 — |
-2.95
|
$6.77M — | $108.17K — | $0.71 — | $0.74 — | $6.77M — | 0 | -$45.89 — | ||
| Invex Therapeutics Ltd IXC.AX | A$0.14 0.09 USD |
0
|
A$10.15M 6.72M USD | A$263.09K 174.12K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$10.15M 6.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
-0.46
|
SEK 68.45M 6.68M USD | SEK 8.23K 803.64 USD | SEK 0.10 0.0096 USD | SEK 0.11 0.01 USD | SEK 68.45M 6.68M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Alaunos Therapeutics TCRT | $2.97 — |
+4.21
|
$6.67M — | $34.53K — | $2.81 — | $3.06 — | $6.67M — | 0 | -$2.47 — | ||
| Jaguar Health JAGX | $1.78 — |
+5.33
|
$6.65M — | $55.20K — | $1.66 — | $1.82 — | $6.65M — | 0.047 | $37.53 — | ||
| NuCana NCNA | $3.41 — |
-2.29
|
$6.62M — | $48.29K — | $3.24 — | $3.53 — | $6.62M — | 0 | -$1,709.00 — | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.82M 6.5M USD | A$3.68K 2.43K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| HCW Biologics HCWB | $3.00 — |
+20.48
|
$6.45M — | $1.72M — | $2.30 — | $3.78 — | $6.45M — | 0 | -$16.41 — | ||
| Lyra Therapeutics LYRA | $3.85 — |
+0.79
|
$6.33M — | $31.93K — | $3.69 — | $3.93 — | $6.33M — | 0 | -$28.98 — | ||
| Bioxytran BIXT | $0.07 — |
0
|
$6.22M — | $38.23K — | $0.07 — | $0.07 — | $6.22M — | 0 | -$0.02 — | ||
| Burzynski Research Institute BZYR | $0.05 — |
0
|
$6.18M — | $29.69K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | ||
| Ensysce Biosciences ENSC | $2.06 — |
0
|
$6.11M — | $43.08K — | $2.03 — | $2.17 — | $6.11M — | 0 | -$3.51 — | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.0099 USD |
+1.5
|
SEK 61.50M 6M USD | SEK 688.62K 67.22K USD | SEK 0.10 0.0095 USD | SEK 0.10 0.0099 USD | SEK 61.50M 6M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Xenetic Biosciences XBIO | $2.60 — |
+1.17
|
$5.92M — | $47.30K — | $2.51 — | $2.69 — | $5.92M — | 0 | -$2.00 — | ||
| Galmed Pharmaceuticals GLMD | $1.04 — |
-2.8
|
$5.86M — | $38.84K — | $1.01 — | $1.07 — | $5.86M — | 0 | -$5.61 — | ||
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
+3.57
|
A$8.85M 5.86M USD | A$3.35M 2.22M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$8.85M 5.86M USD | 0 | -A$0.01 -0.006 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.26 0.19 USD |
0
|
CA$7.63M 5.66M USD | CA$3.00K 2.23K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$7.63M 5.66M USD | 0 | -CA$0.24 -0.1 USD | ||
| Qualigen Therapeutics QLGN | $2.73 — |
+7.91
|
$5.55M — | $660.24K — | $2.44 — | $2.83 — | $5.55M — | 0.43 | $6.32 — | ||
| Silo Pharma SILO | $0.41 — |
-5.08
|
$5.53M — | $119.59K — | $0.41 — | $0.46 — | $5.53M — | 0 | -$1.01 — | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
-1.32
|
SEK 55.78M 5.44M USD | SEK 798.87K 77.98K USD | SEK 0.10 0.0098 USD | SEK 0.12 0.01 USD | SEK 55.78M 5.44M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Revelation Biosciences, Inc. REVB | $0.90 — |
-1.43
|
$5.40M — | $171.74K — | $0.84 — | $0.95 — | $5.40M — | 0.011 | $81.25 — | ||
| BioVaxys Technology BVAXF | $0.18 — |
+0.16
|
$5.38M — | $33.65K — | $0.16 — | $0.18 — | $5.38M — | 0 | -$0.17 — | ||
| PharmaCyte Biotech PMCB | $0.79 — |
-1.63
|
$5.35M — | $47.51K — | $0.75 — | $0.86 — | $5.35M — | 13.11 | $0.06 — | ||
| Pasithea Therapeutics KTTA | $0.72 — |
+2.12
|
$5.34M — | $112.65K — | $0.66 — | $0.73 — | $5.34M — | 0 | -$7.13 — | ||
| InMed Pharmaceuticals INM | $1.71 — |
-5.8
|
$5.08M — | $42.75K — | $1.70 — | $1.82 — | $5.08M — | 0 | -$6.09 — | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
0
|
CA$6.65M 4.93M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.65M 4.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oragenics OGEN | $1.12 — |
-1.75
|
$4.75M — | $15.47K — | $1.09 — | $1.15 — | $4.75M — | 0.023 | $48.21 — | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 1.02 0.1 USD |
-6.87
|
SEK 47.98M 4.68M USD | SEK 1.39M 135.98K USD | SEK 0.99 0.1 USD | SEK 1.12 0.11 USD | SEK 47.98M 4.68M USD | 0.0046 | SEK 217.94 21.27 USD | ||
| AXIM Biotechnologies AXIM | $0.01 — |
+7.69
|
$4.66M — | $50.00K — | $0.01 — | $0.01 — | $4.66M — | 0 | -$0.03 — | ||
| Regen BioPharma, Inc. RGBPP | $0.12 — |
+5.82
|
$4.48M — | $11.55K — | $0.10 — | $0.12 — | $4.48M — | 0 | -$0.02 — | ||
| Cyclerion Therapeutics CYCN | $1.36 — |
-5.56
|
$4.45M — | $72.87K — | $1.33 — | $1.46 — | $4.45M — | 0 | -$0.69 — | ||
| SciSparc SPRC | $2.40 — |
-8.75
|
$4.15M — | $23.20K — | $2.40 — | $2.56 — | $4.15M — | 0 | -$22.66 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | ||
| Acrux Limited ACR.AX | A$0.02 0.0099 USD |
0
|
A$6.14M 4.06M USD | A$71.50K 47.32K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$6.14M 4.06M USD | 0 | -A$0.02 -0.01 USD | ||
| AIM ImmunoTech AIM | $1.41 — |
-3.75
|
$4.05M — | $36.57K — | $1.41 — | $1.49 — | $4.05M — | 0 | -$24.87 — | ||
| Biotron Limited BIT.AX | A$0.00 0.0026 USD |
+14.29
|
A$6.11M 4.04M USD | A$22.20M 14.7M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$6.11M 4.04M USD | 0 | A$0.00 0 USD | ||
| Protagenic Therapeutics PTIX | $2.03 — |
-3.33
|
$4.03M — | $16.41K — | $2.01 — | $2.10 — | $4.03M — | 0 | -$13.13 — | ||
| CNS Pharmaceuticals CNSP | $6.90 — |
+6.98
|
$3.96M — | $8.15K — | $6.04 — | $6.90 — | $3.96M — | 0.0032 | $2.13K — | ||
| Enzon Pharmaceuticals ENZN | $0.05 — |
-16.67
|
$3.82M — | $136.04K — | $0.05 — | $0.06 — | $3.82M — | 0 | -$0.03 — | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
-25
|
A$5.68M 3.76M USD | A$432.24K 286.08K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.68M 3.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||