Биржа: LSE Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (44)
LSE (44)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (44)
- {{item.name}}
- Все секторы
- Здравоохранение (44)
Биотехнологии (44)
- {{item.name}}
- Все отрасли
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.87 0 USD |
-1.03
|
$15.09M 0 USD | $688.04K 0 USD | $2.72 0 USD | $2.9 0 USD | $15.09M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,085 0 USD |
-0.95
|
$1.37B 0 USD | $235.85K 0 USD | $2,060 0 USD | $2,105 0 USD | $1.37B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
+4.63
|
$2.15M 0 USD | $116.57K 0 USD | $0.5 0 USD | $0.55 0 USD | $2.15M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.5 0 USD |
0
|
$23.15M 0 USD | $1.71K 0 USD | $32.01 0 USD | $32.01 0 USD | $23.15M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4299 0 USD |
0
|
$1.29M 0 USD | $82.13K 0 USD | $0.4099 0 USD | $0.4299 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $296 0 USD |
+2.07
|
$320.78M 0 USD | $70.19K 0 USD | $290 0 USD | $310 0 USD | $320.78M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.13 0 USD |
0
|
$2.2M 0 USD | $3.14M 0 USD | $0.1199 0 USD | $0.13 0 USD | $2.2M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.25 0 USD |
+1.65
|
$105.39M 0 USD | $129.72K 0 USD | $9 0 USD | $9.5 0 USD | $105.39M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3499 0 USD |
+2.94
|
$7.89M 0 USD | $41.6M 0 USD | $0.34 0 USD | $0.4 0 USD | $7.89M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.5 0 USD |
0
|
$18.12M 0 USD | $67.52K 0 USD | $18.13 0 USD | $18.65 0 USD | $18.12M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.3 0 USD |
+3.28
|
$6.61M 0 USD | $535.7K 0 USD | $5.8 0 USD | $6.5 0 USD | $6.61M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $127.5 0 USD |
-1.09
|
$1.22B 0 USD | $1.91M 0 USD | $125.1 0 USD | $130.7 0 USD | $1.22B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $128 0 USD |
0
|
$312.73M 0 USD | $134.85K 0 USD | $125.6 0 USD | $129.2 0 USD | $312.73M 0 USD | 8.00 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.25 0 USD |
-5.71
|
$37.83M 0 USD | $261.38K 0 USD | $8 0 USD | $9 0 USD | $37.83M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $19.33 0 USD |
-2.13
|
$49.95M 0 USD | $631.91K 0 USD | $19.2 0 USD | $20 0 USD | $49.95M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $3.51 0 USD |
+1.59
|
$14.62M 0 USD | $1.49M 0 USD | $3.11 0 USD | $3.75 0 USD | $14.62M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $16.25 0 USD |
-1.52
|
$23.01M 0 USD | $168.8K 0 USD | $15.3 0 USD | $17 0 USD | $23.01M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $178 0 USD |
-0.42
|
$7.4M 0 USD | $13.35K 0 USD | $177 0 USD | $183.73 0 USD | $7.4M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $41 0 USD |
0
|
$15.48M 0 USD | $13.5K 0 USD | $40.67 0 USD | $41.17 0 USD | $15.48M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.38 0 USD |
-5
|
$7.44M 0 USD | $24.49M 0 USD | $0.32 0 USD | $0.4 0 USD | $7.44M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $225 0 USD |
0
|
$251.1M 0 USD | $10.2K 0 USD | $220 0 USD | $228 0 USD | $251.1M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.5 0 USD |
-6.25
|
$2.47M 0 USD | $1.51M 0 USD | $1.32 0 USD | $1.7 0 USD | $2.47M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,800 0 USD |
0
|
$148.91M 0 USD | $11.43K 0 USD | $2,700 0 USD | $2,900 0 USD | $148.91M 0 USD | 18.91 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.7 0 USD |
-1.36
|
$26.43M 0 USD | $152.04K 0 USD | $8.7 0 USD | $10 0 USD | $26.43M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.5 0 USD |
+3.45
|
$6.36M 0 USD | $559.04K 0 USD | $1.4 0 USD | $1.6 0 USD | $6.36M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $33.67 0 USD |
-2.42
|
$130.29M 0 USD | $548.38K 0 USD | $33.6 0 USD | $36 0 USD | $130.29M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,140 0 USD |
+1.33
|
$176.38M 0 USD | $3 0 USD | $1,140 0 USD | $1,140 0 USD | $176.38M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $9.25 0 USD |
0
|
$8.57M 0 USD | $21.87K 0 USD | $9.03 0 USD | $9.3 0 USD | $8.57M 0 USD | 0 | -$0.04 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}