Гонконг Биржа: HKSE Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (46)
- {{country.name}}
- Все страны
- Гонконг (46)
Здравоохранение (46)
- {{item.name}}
- Все секторы
- Здравоохранение (46)
Биотехнологии (46)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 6160.HK | HK$191.40 24.47 USD |
+0.9
|
HK$275.34B 35.21B USD | HK$1.12M 143.25K USD | HK$190.00 24.29 USD | HK$192.80 24.65 USD | HK$275.34B 35.21B USD | 637.99 | HK$0.30 0.04 USD | ||
| INNOVENT BIO 1801.HK | HK$84.00 10.74 USD |
+0.42
|
HK$144.55B 18.48B USD | HK$3.61M 461.4K USD | HK$83.00 10.61 USD | HK$84.60 10.82 USD | HK$144.55B 18.48B USD | 113.51 | HK$0.74 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.34 4.26 USD |
-0.42
|
HK$137.63B 17.6B USD | HK$8.60M 1.1M USD | HK$32.78 4.19 USD | HK$34.02 4.35 USD | HK$137.63B 17.6B USD | 30.87 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.74 0.86 USD |
+0.15
|
HK$120.60B 15.42B USD | HK$20.20M 2.58M USD | HK$6.73 0.86 USD | HK$6.90 0.88 USD | HK$120.60B 15.42B USD | 28.08 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$121.10 15.48 USD |
+3.15
|
HK$111.55B 14.26B USD | HK$2.78M 355.8K USD | HK$115.50 14.77 USD | HK$122.20 15.62 USD | HK$111.55B 14.26B USD | 0 | -HK$1.06 -0.1 USD | ||
| 3SBIO 1530.HK | HK$27.38 3.5 USD |
-0.65
|
HK$64.60B 8.26B USD | HK$11.47M 1.47M USD | HK$26.80 3.43 USD | HK$27.62 3.53 USD | HK$64.60B 8.26B USD | 25.83 | HK$1.06 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.10 2.83 USD |
+3.76
|
HK$59.52B 7.61B USD | HK$2.69M 344.08K USD | HK$21.16 2.71 USD | HK$22.34 2.86 USD | HK$59.52B 7.61B USD | 23.51 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$78.10 9.99 USD |
-0.19
|
HK$46.52B 5.95B USD | HK$1.43M 182.97K USD | HK$76.05 9.72 USD | HK$79.95 10.22 USD | HK$46.52B 5.95B USD | 0 | -HK$2.32 -0.2 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$76.60 9.79 USD |
0
|
HK$35.08B 4.49B USD | HK$135.60K 17.34K USD | HK$75.65 9.67 USD | HK$77.70 9.93 USD | HK$35.08B 4.49B USD | 24.31 | HK$3.15 0.4 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$62.55 8 USD |
-3.32
|
HK$34.00B 4.35B USD | HK$161.42K 20.64K USD | HK$62.05 7.93 USD | HK$64.90 8.3 USD | HK$34.00B 4.35B USD | 37.23 | HK$1.68 0.21 USD | ||
| JUNSHI BIO 1877.HK | HK$23.82 3.05 USD |
+1.36
|
HK$33.55B 4.29B USD | HK$990.00K 126.58K USD | HK$23.22 2.97 USD | HK$23.94 3.06 USD | HK$33.55B 4.29B USD | 0 | -HK$1.17 -0.1 USD | ||
| GENSCRIPT BIO 1548.HK | HK$13.30 1.7 USD |
-0.45
|
HK$29.08B 3.72B USD | HK$2.84M 363.08K USD | HK$13.12 1.68 USD | HK$13.37 1.71 USD | HK$29.08B 3.72B USD | 0 | -HK$0.30 -0.03 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$13.82 1.77 USD |
+1.77
|
HK$27.33B 3.49B USD | HK$2.13M 272.86K USD | HK$13.54 1.73 USD | HK$13.86 1.77 USD | HK$27.33B 3.49B USD | 0 | -HK$0.13 -0.01 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$58.95 7.54 USD |
+0.08
|
HK$21.92B 2.8B USD | HK$790.12K 101.03K USD | HK$57.30 7.33 USD | HK$59.50 7.61 USD | HK$21.92B 2.8B USD | 0 | -HK$4.00 -0.5 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$54.95 7.03 USD |
-1.61
|
HK$16.19B 2.07B USD | HK$2.06M 262.76K USD | HK$51.70 6.61 USD | HK$56.40 7.21 USD | HK$16.19B 2.07B USD | 0 | -HK$1.08 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$44.36 5.67 USD |
+1.37
|
HK$15.67B 2B USD | HK$2.25M 287.33K USD | HK$43.30 5.54 USD | HK$45.76 5.85 USD | HK$15.67B 2B USD | 0 | -HK$2.25 -0.2 USD | ||
| Zai Lab Limited 9688.HK | HK$13.89 1.78 USD |
-0.22
|
HK$15.39B 1.97B USD | HK$4.21M 538.75K USD | HK$13.71 1.75 USD | HK$13.96 1.78 USD | HK$15.39B 1.97B USD | 0 | -HK$1.48 -0.1 USD | ||
| ASCLETIS-B 1672.HK | HK$14.61 1.87 USD |
-2.6
|
HK$14.44B 1.85B USD | HK$1.87M 238.78K USD | HK$14.50 1.85 USD | HK$15.21 1.94 USD | HK$14.44B 1.85B USD | 0 | -HK$0.29 -0.03 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.32 1.7 USD |
-0.3
|
HK$11.15B 1.43B USD | HK$1.82M 233.32K USD | HK$13.10 1.67 USD | HK$13.54 1.73 USD | HK$11.15B 1.43B USD | 18.24 | HK$0.73 0.09 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$26.58 3.4 USD |
-0.3
|
HK$10.85B 1.39B USD | HK$50.50K 6.46K USD | HK$26.52 3.39 USD | HK$26.70 3.41 USD | HK$10.85B 1.39B USD | 14.21 | HK$1.87 0.24 USD | ||
| Alphamab Oncology 9966.HK | HK$10.53 1.35 USD |
-0.66
|
HK$10.21B 1.31B USD | HK$259.00K 33.12K USD | HK$10.30 1.32 USD | HK$10.64 1.36 USD | HK$10.21B 1.31B USD | 40.50 | HK$0.26 0.03 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$13.89 1.78 USD |
+1.46
|
HK$9.16B 1.17B USD | HK$271.00K 34.65K USD | HK$13.69 1.75 USD | HK$14.07 1.8 USD | HK$9.16B 1.17B USD | 55.56 | HK$0.25 0.03 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$6.03 0.77 USD |
+4.87
|
HK$8.81B 1.13B USD | HK$4.45M 569.24K USD | HK$5.76 0.74 USD | HK$6.07 0.78 USD | HK$8.81B 1.13B USD | 0 | -HK$0.32 -0.04 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$15.28 1.95 USD |
-3.29
|
HK$8.43B 1.08B USD | HK$680.00K 86.95K USD | HK$14.91 1.91 USD | HK$15.81 2.02 USD | HK$8.43B 1.08B USD | 0 | -HK$1.05 -0.1 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.85 0.11 USD |
+1.19
|
HK$8.17B 1.04B USD | HK$1.82M 233.22K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$8.17B 1.04B USD | 0 | -HK$0.03 -0.003 USD | ||
| JACOBIO-B 1167.HK | HK$9.03 1.15 USD |
+7.12
|
HK$7.11B 908.74M USD | HK$3.25M 415.22K USD | HK$8.45 1.08 USD | HK$9.10 1.16 USD | HK$7.11B 908.74M USD | 0 | -HK$0.07 -0.008 USD | ||
| OCUMENSION-B 1477.HK | HK$8.23 1.05 USD |
+0.24
|
HK$6.62B 846.91M USD | HK$553.50K 70.77K USD | HK$8.15 1.04 USD | HK$8.29 1.06 USD | HK$6.62B 846.91M USD | 0 | -HK$0.36 -0.04 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.90 0.24 USD |
+0.53
|
HK$4.04B 517.08M USD | HK$670.50K 85.73K USD | HK$1.88 0.24 USD | HK$1.92 0.25 USD | HK$4.04B 517.08M USD | 27.14 | HK$0.07 0.008 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.71 0.35 USD |
+2.65
|
HK$3.52B 449.44M USD | HK$956.50K 122.3K USD | HK$2.64 0.34 USD | HK$2.75 0.35 USD | HK$3.52B 449.44M USD | 0 | -HK$0.79 -0.1 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.30 0.55 USD |
+1.18
|
HK$2.63B 335.89M USD | HK$371.50K 47.5K USD | HK$4.19 0.54 USD | HK$4.35 0.56 USD | HK$2.63B 335.89M USD | 0 | -HK$0.40 -0.05 USD | ||
| Mabpharm Limited 2181.HK | HK$0.56 0.07 USD |
0
|
HK$2.31B 295.3M USD | HK$76.00K 9.72K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$2.31B 295.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.51 0.19 USD |
+1.34
|
HK$2.09B 267.72M USD | HK$1.14M 145.3K USD | HK$1.48 0.19 USD | HK$1.54 0.2 USD | HK$2.09B 267.72M USD | 0 | -HK$0.15 -0.01 USD | ||
| FRONTAGE 1521.HK | HK$1.01 0.13 USD |
0
|
HK$2.05B 261.86M USD | HK$14.00K 1.79K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$2.05B 261.86M USD | 101.00 | HK$0.01 0.001 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.59 0.46 USD |
-1.1
|
HK$1.88B 240.82M USD | HK$80.00K 10.23K USD | HK$3.47 0.44 USD | HK$3.65 0.47 USD | HK$1.88B 240.82M USD | 51.28 | HK$0.07 0.008 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$2.94 0.38 USD |
+4.63
|
HK$1.82B 232.13M USD | HK$192.22K 24.58K USD | HK$2.80 0.36 USD | HK$2.94 0.38 USD | HK$1.82B 232.13M USD | 0 | -HK$0.44 -0.05 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.06 0.39 USD |
+0.33
|
HK$1.67B 213.68M USD | HK$158.00K 20.2K USD | HK$3.03 0.39 USD | HK$3.09 0.4 USD | HK$1.67B 213.68M USD | 0 | -HK$0.55 -0.07 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$5.98 0.76 USD |
+1.01
|
HK$1.46B 186.12M USD | HK$67.10K 8.58K USD | HK$5.81 0.74 USD | HK$6.15 0.79 USD | HK$1.46B 186.12M USD | 0 | -HK$0.40 -0.05 USD | ||
| BioDlink International Company Limited 1875.HK | HK$1.91 0.24 USD |
+0.53
|
HK$1.39B 177.11M USD | HK$112.80K 14.42K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$1.39B 177.11M USD | 95.50 | HK$0.02 0.002 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.00 0.38 USD |
-0.33
|
HK$1.25B 159.66M USD | HK$634.00K 81.06K USD | HK$2.94 0.38 USD | HK$3.05 0.39 USD | HK$1.25B 159.66M USD | 0 | -HK$1.64 -0.2 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.57 0.2 USD |
+0.64
|
HK$1.13B 144.69M USD | HK$424.50K 54.28K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$1.13B 144.69M USD | 0 | -HK$0.57 -0.07 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.50 0.32 USD |
-1.57
|
HK$1.06B 135.76M USD | HK$165.00K 21.1K USD | HK$2.50 0.32 USD | HK$2.59 0.33 USD | HK$1.06B 135.76M USD | 0 | -HK$0.73 -0.09 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$1.96 0.25 USD |
0
|
HK$919.05M 117.51M USD | HK$136.50K 17.45K USD | HK$1.94 0.25 USD | HK$2.00 0.26 USD | HK$919.05M 117.51M USD | 0 | -HK$0.42 -0.05 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$8.71 1.11 USD |
+4.94
|
HK$917.99M 117.38M USD | HK$453.35K 57.97K USD | HK$8.25 1.05 USD | HK$9.02 1.15 USD | HK$917.99M 117.38M USD | 0 | -HK$1.25 -0.1 USD | ||
| CANBRIDGE-B 1228.HK | HK$2.15 0.27 USD |
0
|
HK$913.40M 116.79M USD | HK$164.00K 20.97K USD | HK$2.15 0.27 USD | HK$2.24 0.29 USD | HK$913.40M 116.79M USD | 0 | -HK$0.35 -0.04 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.12 0.02 USD |
-2.48
|
HK$704.60M 90.09M USD | HK$340.00K 43.47K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$704.60M 90.09M USD | 5.90 | HK$0.02 0.002 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.57 0.07 USD |
+3.64
|
HK$173.42M 22.17M USD | HK$5.00K 639.31 USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$173.42M 22.17M USD | 0 | HK$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}