Гонконг Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (92)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Здравоохранение (46)
- {{item.name}}
- Все секторы
- Здравоохранение (46)
Биотехнологии (46)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (41)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $150.8 19.28 USD |
-7.09
|
$225.68B 28.86B USD | $3.81M 486.85K USD | $148.3 18.96 USD | $155 19.82 USD | $225.68B 28.86B USD | 0 | -$2.19 -0.2 USD | |
| INNOVENT BIO 1801.HK | $80.2 10.25 USD |
+2.04
|
$131.38B 16.8B USD | $3.66M 467.68K USD | $78.4 10.02 USD | $80.45 10.29 USD | $131.38B 16.8B USD | 0 | -$0.06 -0.007 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25 3.2 USD |
0
|
$101.72B 13.01B USD | $6.02M 769.24K USD | $24.55 3.14 USD | $25.2 3.22 USD | $101.72B 13.01B USD | 29.06 | $0.86 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.29 0.68 USD |
+2.32
|
$94.66B 12.1B USD | $14.85M 1.9M USD | $5.11 0.65 USD | $5.29 0.68 USD | $94.66B 12.1B USD | 48.09 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $94.6 12.1 USD |
-0.26
|
$87.78B 11.22B USD | $496K 63.42K USD | $94.45 12.08 USD | $95.3 12.19 USD | $87.78B 11.22B USD | 0 | -$0.65 -0.08 USD | |
| 3SBIO 1530.HK | $22.35 2.86 USD |
+1.82
|
$52.64B 6.73B USD | $2.97M 380.07K USD | $21.75 2.78 USD | $22.4 2.86 USD | $52.64B 6.73B USD | 24.03 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.2 2.07 USD |
+3.98
|
$43.98B 5.62B USD | $2.69M 344.19K USD | $15.48 1.98 USD | $16.2 2.07 USD | $43.98B 5.62B USD | 14.08 | $1.15 0.15 USD | |
| JUNSHI BIO 1877.HK | $21.55 2.76 USD |
+1.17
|
$34.47B 4.41B USD | $1.03M 131.67K USD | $20.9 2.67 USD | $21.65 2.77 USD | $34.47B 4.41B USD | 0 | -$1.42 -0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $55.65 7.12 USD |
-6
|
$33.76B 4.32B USD | $6.32M 807.95K USD | $54.8 7.01 USD | $58.15 7.44 USD | $33.76B 4.32B USD | 0 | -$2.99 -0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $73.1 9.35 USD |
+2.24
|
$32.79B 4.19B USD | $53.4K 6.83K USD | $70.75 9.05 USD | $73.1 9.35 USD | $32.79B 4.19B USD | 23.65 | $3.09 0.4 USD | |
| Zai Lab Limited 9688.HK | $28.65 3.66 USD |
-0.17
|
$32.51B 4.16B USD | $999.6K 127.81K USD | $28.05 3.59 USD | $29 3.71 USD | $32.51B 4.16B USD | 0 | -$1.96 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $14.62 1.87 USD |
+0.55
|
$31.85B 4.07B USD | $3.68M 470.53K USD | $14.26 1.82 USD | $14.66 1.87 USD | $31.85B 4.07B USD | 0 | -$0.64 -0.08 USD | |
| Ascentage Pharma Group International 6855.HK | $81.15 10.38 USD |
+2.27
|
$28.28B 3.62B USD | $727.26K 92.99K USD | $78.15 9.99 USD | $81.3 10.4 USD | $28.28B 3.62B USD | 0 | -$1.47 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $13.66 1.75 USD |
+2.09
|
$27.58B 3.53B USD | $2.42M 308.79K USD | $13.2 1.69 USD | $13.68 1.75 USD | $27.58B 3.53B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $49.45 6.32 USD |
-2.75
|
$26.88B 3.44B USD | $254.8K 32.58K USD | $49.15 6.28 USD | $51.1 6.53 USD | $26.88B 3.44B USD | 29.96 | $1.65 0.21 USD | |
| Everest Medicines Limited 1952.HK | $56.95 7.28 USD |
+1.24
|
$18.47B 2.36B USD | $1.15M 146.53K USD | $56.5 7.22 USD | $57.7 7.38 USD | $18.47B 2.36B USD | 0 | -$3.54 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $47.2 6.04 USD |
-2.07
|
$14.29B 1.83B USD | $305K 39K USD | $46.9 6 USD | $48.2 6.16 USD | $14.29B 1.83B USD | 0 | -$2.15 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $23.8 3.04 USD |
+1.93
|
$13.22B 1.69B USD | $215K 27.49K USD | $22.95 2.93 USD | $24.05 3.08 USD | $13.22B 1.69B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25 3.2 USD |
+0.6
|
$11.58B 1.48B USD | $32.3K 4.13K USD | $24.35 3.11 USD | $25.5 3.26 USD | $11.58B 1.48B USD | 12.69 | $1.97 0.25 USD | |
| ASCLETIS-B 1672.HK | $9.03 1.15 USD |
-0.77
|
$8.69B 1.11B USD | $278K 35.55K USD | $8.85 1.13 USD | $9.3 1.19 USD | $8.69B 1.11B USD | 0 | -$0.33 -0.04 USD | |
| OCUMENSION-B 1477.HK | $10.58 1.35 USD |
+0.57
|
$8.5B 1.09B USD | $320K 40.92K USD | $10.28 1.31 USD | $10.72 1.37 USD | $8.5B 1.09B USD | 0 | -$0.43 -0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.88 0.11 USD |
0
|
$8.46B 1.08B USD | $160K 20.46K USD | $0.88 0.11 USD | $0.88 0.11 USD | $8.46B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Abbisko Cayman Limited 2256.HK | $10.4 1.33 USD |
+1.17
|
$7.09B 905.98M USD | $372K 47.56K USD | $10.04 1.28 USD | $10.4 1.33 USD | $7.09B 905.98M USD | 260.00 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $8.4 1.07 USD |
-0.59
|
$6.82B 871.93M USD | $590K 75.44K USD | $8.22 1.05 USD | $8.73 1.12 USD | $6.82B 871.93M USD | 280.00 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.25 0.8 USD |
-0.79
|
$6.01B 768.93M USD | $595K 76.08K USD | $6.14 0.79 USD | $6.3 0.81 USD | $6.01B 768.93M USD | 32.89 | $0.19 0.02 USD | |
| CStone Pharmaceuticals 2616.HK | $4.34 0.55 USD |
-0.46
|
$6.01B 768.61M USD | $1.12M 142.69K USD | $4.31 0.55 USD | $4.39 0.56 USD | $6.01B 768.61M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $4.53 0.58 USD |
-3
|
$3.57B 456.85M USD | $649.5K 83.05K USD | $4.47 0.57 USD | $4.63 0.59 USD | $3.57B 456.85M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.49 0.19 USD |
-0.67
|
$3.17B 405.5M USD | $177.5K 22.7K USD | $1.48 0.19 USD | $1.5 0.19 USD | $3.17B 405.5M USD | 21.28 | $0.07 0.008 USD | |
| SinoMab BioScience Limited 3681.HK | $2.16 0.28 USD |
+1.41
|
$2.86B 365.48M USD | $643.5K 82.28K USD | $2.13 0.27 USD | $2.19 0.28 USD | $2.86B 365.48M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.18 0.15 USD |
+4.42
|
$2.39B 305.32M USD | $1.34M 171.85K USD | $1.05 0.13 USD | $1.2 0.15 USD | $2.39B 305.32M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
+3.19
|
$2B 255.75M USD | $130K 16.62K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $3.06 0.39 USD |
+2
|
$1.87B 239.11M USD | $237K 30.3K USD | $2.98 0.38 USD | $3.1 0.4 USD | $1.87B 239.11M USD | 0 | -$0.56 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $2.92 0.37 USD |
-2.67
|
$1.5B 192.12M USD | $190K 24.29K USD | $2.9 0.37 USD | $3 0.38 USD | $1.5B 192.12M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.6 0.33 USD |
+0.39
|
$1.42B 181.56M USD | $66K 8.44K USD | $2.6 0.33 USD | $2.63 0.34 USD | $1.42B 181.56M USD | 0 | -$0.47 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.91 0.24 USD |
0
|
$1.39B 177.11M USD | $30.4K 3.89K USD | $1.86 0.24 USD | $1.91 0.24 USD | $1.39B 177.11M USD | 38.19 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.58 0.33 USD |
+0.39
|
$1.35B 172.11M USD | $891K 113.93K USD | $2.48 0.32 USD | $2.6 0.33 USD | $1.35B 172.11M USD | 0 | -$0.11 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.71 0.22 USD |
-0.58
|
$1.27B 162.73M USD | $193.5K 24.74K USD | $1.7 0.22 USD | $1.72 0.22 USD | $1.27B 162.73M USD | 0 | -$0.77 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.86 0.37 USD |
-0.69
|
$1.24B 159.03M USD | $216.5K 27.68K USD | $2.83 0.36 USD | $2.94 0.38 USD | $1.24B 159.03M USD | 0 | -$1.57 -0.2 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.57 0.46 USD |
+1.13
|
$928.08M 118.67M USD | $751.1K 96.04K USD | $3.34 0.43 USD | $3.73 0.48 USD | $928.08M 118.67M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
0
|
$668.78M 85.51M USD | $1.06M 135.53K USD | $0.11 0.01 USD | $0.11 0.01 USD | $668.78M 85.51M USD | 11.20 | $0.01 0.001 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.51 0.19 USD |
+0.67
|
$650.81M 83.21M USD | $292.5K 37.4K USD | $1.5 0.19 USD | $1.54 0.2 USD | $650.81M 83.21M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.43 0.18 USD |
0
|
$620.5M 79.34M USD | $10K 1.28K USD | $1.43 0.18 USD | $1.43 0.18 USD | $620.5M 79.34M USD | 0 | -$0.79 -0.1 USD | |
| Sirnaomics Ltd. 2257.HK | $4.67 0.6 USD |
+0.43
|
$487.28M 62.31M USD | $36.3K 4.64K USD | $4.6 0.59 USD | $4.76 0.61 USD | $487.28M 62.31M USD | 0 | -$5.18 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.28 0.04 USD |
+1.82
|
$362.96M 46.41M USD | $703K 89.89K USD | $0.28 0.04 USD | $0.28 0.04 USD | $362.96M 46.41M USD | 0 | -$0.79 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.44 0.06 USD |
-3.33
|
$132.35M 16.92M USD | $90.8K 11.61K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $132.35M 16.92M USD | 7.25 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.28 0.04 USD |
-6.67
|
$118.95M 15.21M USD | $713K 91.17K USD | $0.28 0.04 USD | $0.33 0.04 USD | $118.95M 15.21M USD | 0 | -$1.14 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}