Гонконг Биржа: HKSE Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (46)
- {{country.name}}
- Все страны
- Гонконг (46)
Здравоохранение (46)
- {{item.name}}
- Все секторы
- Здравоохранение (46)
Биотехнологии (46)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (6)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 6160.HK | $186.9 23.9 USD |
+1.69
|
$279.92B 35.79B USD | $2.4M 306.48K USD | $181.2 23.17 USD | $190.2 24.32 USD | $279.92B 35.79B USD | 0 | -$0.99 -0.1 USD | |
| INNOVENT BIO 1801.HK | $88.4 11.3 USD |
+1.78
|
$156.94B 20.07B USD | $6.43M 822.58K USD | $84.65 10.82 USD | $88.6 11.33 USD | $156.94B 20.07B USD | 126.28 | $0.7 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $35.06 4.48 USD |
+0.81
|
$142.52B 18.22B USD | $13.88M 1.77M USD | $33.76 4.32 USD | $35.2 4.5 USD | $142.52B 18.22B USD | 33.71 | $1.04 0.13 USD | |
| SINO BIOPHARM 1177.HK | $7 0.9 USD |
+0.43
|
$127.89B 16.35B USD | $56.11M 7.17M USD | $6.88 0.88 USD | $7.13 0.91 USD | $127.89B 16.35B USD | 30.43 | $0.23 0.03 USD | |
| Akeso, Inc. 9926.HK | $113.5 14.51 USD |
+2.07
|
$104.55B 13.37B USD | $6.55M 837.63K USD | $108.1 13.82 USD | $114.3 14.61 USD | $104.55B 13.37B USD | 0 | -$0.99 -0.1 USD | |
| 3SBIO 1530.HK | $30.46 3.89 USD |
+1.8
|
$76.33B 9.76B USD | $18.1M 2.31M USD | $28.74 3.67 USD | $30.6 3.91 USD | $76.33B 9.76B USD | 30.76 | $0.99 0.13 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $24.78 3.17 USD |
-1.2
|
$60.92B 7.79B USD | $2.85M 364.89K USD | $24.12 3.08 USD | $24.94 3.19 USD | $60.92B 7.79B USD | 26.93 | $0.92 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | $87.75 11.22 USD |
-3.57
|
$54.17B 6.93B USD | $4.04M 516.95K USD | $85.45 10.93 USD | $90.5 11.57 USD | $54.17B 6.93B USD | 0 | -$2.3 -0.2 USD | |
| JUNSHI BIO 1877.HK | $25.92 3.31 USD |
-0.77
|
$40.28B 5.15B USD | $1.67M 213.43K USD | $25.44 3.25 USD | $26.28 3.36 USD | $40.28B 5.15B USD | 0 | -$1.13 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $82.95 10.61 USD |
-0.24
|
$38.25B 4.89B USD | $181.38K 23.19K USD | $81 10.36 USD | $83.35 10.66 USD | $38.25B 4.89B USD | 27.37 | $3.03 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $16.28 2.08 USD |
-0.18
|
$37.09B 4.74B USD | $6.79M 868.35K USD | $15.68 2 USD | $16.28 2.08 USD | $37.09B 4.74B USD | 0 | -$0.29 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $61.65 7.88 USD |
-1.83
|
$33.51B 4.28B USD | $2.58M 330.26K USD | $56.2 7.19 USD | $62.9 8.04 USD | $33.51B 4.28B USD | 40.82 | $1.51 0.19 USD | |
| InnoCare Pharma Limited 9969.HK | $14.12 1.81 USD |
-1.6
|
$28.03B 3.58B USD | $6.28M 803.36K USD | $13.96 1.78 USD | $14.63 1.87 USD | $28.03B 3.58B USD | 0 | -$0.13 -0.01 USD | |
| Ascentage Pharma Group International 6855.HK | $65.4 8.36 USD |
-0.91
|
$24.32B 3.11B USD | $1.47M 187.38K USD | $62.85 8.04 USD | $65.65 8.39 USD | $24.32B 3.11B USD | 0 | -$3.85 -0.4 USD | |
| Zai Lab Limited 9688.HK | $20.06 2.56 USD |
-2.72
|
$22.32B 2.85B USD | $8.75M 1.12M USD | $19.57 2.5 USD | $20.14 2.58 USD | $22.32B 2.85B USD | 0 | -$1.53 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $63.65 8.14 USD |
+2.33
|
$18.75B 2.4B USD | $2.37M 302.59K USD | $61.2 7.83 USD | $65.25 8.34 USD | $18.75B 2.4B USD | 0 | -$1.04 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $48.14 6.16 USD |
-0.5
|
$17.01B 2.17B USD | $1.83M 233.66K USD | $47.28 6.05 USD | $48.92 6.26 USD | $17.01B 2.17B USD | 0 | -$2.18 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.46 3.51 USD |
0
|
$11.47B 1.47B USD | $90.16K 11.53K USD | $26.88 3.44 USD | $27.48 3.51 USD | $11.47B 1.47B USD | 15.00 | $1.83 0.23 USD | |
| Alphamab Oncology 9966.HK | $10.99 1.41 USD |
-2.05
|
$10.66B 1.36B USD | $1.82M 232.2K USD | $10.66 1.36 USD | $11.28 1.44 USD | $10.66B 1.36B USD | 43.96 | $0.25 0.03 USD | |
| HBM Holdings Limited 2142.HK | $12.71 1.63 USD |
-0.7
|
$10.65B 1.36B USD | $3.06M 390.88K USD | $12.51 1.6 USD | $13 1.66 USD | $10.65B 1.36B USD | 18.69 | $0.68 0.09 USD | |
| ASCLETIS-B 1672.HK | $9.28 1.19 USD |
+0.43
|
$9.76B 1.25B USD | $1.7M 216.78K USD | $8.71 1.11 USD | $9.28 1.19 USD | $9.76B 1.25B USD | 0 | -$0.27 -0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $14.51 1.86 USD |
+0.07
|
$9.57B 1.22B USD | $967K 123.64K USD | $14.04 1.8 USD | $14.51 1.86 USD | $9.57B 1.22B USD | 60.45 | $0.24 0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $16.26 2.08 USD |
-2.58
|
$9.03B 1.15B USD | $889.54K 113.74K USD | $16.16 2.07 USD | $16.83 2.15 USD | $9.03B 1.15B USD | 0 | -$0.99 -0.1 USD | |
| CStone Pharmaceuticals 2616.HK | $5.9 0.75 USD |
-2.64
|
$8.62B 1.1B USD | $6.95M 888.47K USD | $5.8 0.74 USD | $6.01 0.77 USD | $8.62B 1.1B USD | 0 | -$0.31 -0.03 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8699 0.11 USD |
-1.14
|
$8.36B 1.07B USD | $4.63M 591.62K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $8.36B 1.07B USD | 0 | -$0.03 -0.003 USD | |
| OCUMENSION-B 1477.HK | $8.58 1.1 USD |
+2.02
|
$6.91B 882.92M USD | $547K 69.94K USD | $8.11 1.04 USD | $8.64 1.1 USD | $6.91B 882.92M USD | 0 | -$0.36 -0.04 USD | |
| JACOBIO-B 1167.HK | $6.84 0.87 USD |
-1.44
|
$5.64B 720.53M USD | $1.8M 230.13K USD | $6.75 0.86 USD | $7.05 0.9 USD | $5.64B 720.53M USD | 0 | -$0.06 -0.007 USD | |
| VIVA BIOTECH 1873.HK | $2.29 0.29 USD |
-0.87
|
$5B 639.11M USD | $3.98M 508.9K USD | $2.21 0.28 USD | $2.3 0.29 USD | $5B 639.11M USD | 38.16 | $0.06 0.007 USD | |
| Antengene Corporation Limited 6996.HK | $4.95 0.63 USD |
+0.61
|
$3.02B 386.67M USD | $1.07M 137.21K USD | $4.7 0.6 USD | $4.99 0.64 USD | $3.02B 386.67M USD | 0 | -$0.38 -0.04 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $2.16 0.28 USD |
0
|
$2.8B 358.23M USD | $4.67M 597.57K USD | $2.02 0.26 USD | $2.16 0.28 USD | $2.8B 358.23M USD | 0 | -$0.76 -0.09 USD | |
| FRONTAGE 1521.HK | $1.11 0.14 USD |
-1.77
|
$2.33B 297.98M USD | $34K 4.35K USD | $1.11 0.14 USD | $1.11 0.14 USD | $2.33B 297.98M USD | 111.00 | $0.01 0.001 USD | |
| SinoMab BioScience Limited 3681.HK | $1.63 0.21 USD |
+1.24
|
$2.26B 289M USD | $2.48M 316.51K USD | $1.55 0.2 USD | $1.67 0.21 USD | $2.26B 289M USD | 0 | -$0.14 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.52 0.07 USD |
0
|
$2.14B 274.2M USD | $78K 9.97K USD | $0.52 0.07 USD | $0.52 0.07 USD | $2.14B 274.2M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $8.52 1.09 USD |
+2.9
|
$2.07B 265.18M USD | $344.5K 44.05K USD | $7.84 1 USD | $8.6 1.1 USD | $2.07B 265.18M USD | 0 | -$0.37 -0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.29 0.42 USD |
-6
|
$1.84B 235.44M USD | $520.01K 66.49K USD | $3.22 0.41 USD | $3.51 0.45 USD | $1.84B 235.44M USD | 0 | -$0.46 -0.05 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.08 0.39 USD |
-1.91
|
$1.68B 215.08M USD | $607.5K 77.68K USD | $3.06 0.39 USD | $3.12 0.4 USD | $1.68B 215.08M USD | 0 | -$0.54 -0.06 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.85 0.36 USD |
-3.39
|
$1.5B 191.18M USD | $230.5K 29.47K USD | $2.83 0.36 USD | $2.95 0.38 USD | $1.5B 191.18M USD | 47.50 | $0.06 0.007 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $3.56 0.46 USD |
-3.26
|
$1.48B 189.47M USD | $1.46M 186.88K USD | $3.5 0.45 USD | $3.68 0.47 USD | $1.48B 189.47M USD | 0 | -$1.48 -0.1 USD | |
| BioDlink International Company Limited 1875.HK | $1.94 0.25 USD |
+1.57
|
$1.41B 179.89M USD | $31.2K 3.99K USD | $1.84 0.24 USD | $1.98 0.25 USD | $1.41B 179.89M USD | 97.00 | $0.02 0.002 USD | |
| Brii Biosciences Limited 2137.HK | $1.84 0.24 USD |
-1.6
|
$1.33B 169.57M USD | $493.25K 63.07K USD | $1.82 0.23 USD | $1.85 0.24 USD | $1.33B 169.57M USD | 0 | -$0.56 -0.07 USD | |
| Transcenta Holding Limited 6628.HK | $2.87 0.37 USD |
-0.69
|
$1.22B 155.86M USD | $811.5K 103.76K USD | $2.73 0.35 USD | $2.89 0.37 USD | $1.22B 155.86M USD | 0 | -$0.68 -0.08 USD | |
| Sirnaomics Ltd. 2257.HK | $8.85 1.13 USD |
-4.12
|
$932.75M 119.26M USD | $372.35K 47.61K USD | $8.42 1.08 USD | $9.13 1.17 USD | $932.75M 119.26M USD | 0 | -$1.17 -0.1 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.75 0.22 USD |
-1.13
|
$814.91M 104.2M USD | $843K 107.79K USD | $1.7 0.22 USD | $1.76 0.23 USD | $814.91M 104.2M USD | 0 | -$0.39 -0.04 USD | |
| CANBRIDGE-B 1228.HK | $1.87 0.24 USD |
+1.08
|
$794.45M 101.58M USD | $536K 68.53K USD | $1.83 0.23 USD | $1.95 0.25 USD | $794.45M 101.58M USD | 0 | -$0.33 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.1199 0.02 USD |
0
|
$722.52M 92.38M USD | $4.13M 528.07K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $722.52M 92.38M USD | 6.04 | $0.02 0.002 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.52 0.07 USD |
-11.86
|
$158.21M 20.23M USD | $1.38K 175.81 USD | $0.4899 0.06 USD | $0.5799 0.07 USD | $158.21M 20.23M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}