$3.48T
Общая капитализация
$313.35B
Общий объем
BTC 58.47%     ETH 11.54%
Доминирование

Гонконг Биржа: HKSE Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines AG  6160.HK $186.9 23.9 USD
+1.69
$279.92B 35.79B USD $2.4M 306.48K USD $181.2 23.17 USD $190.2 24.32 USD $279.92B 35.79B USD 0 -$0.99 -0.1 USD
INNOVENT BIO  1801.HK $88.4 11.3 USD
+1.78
$156.94B 20.07B USD $6.43M 822.58K USD $84.65 10.82 USD $88.6 11.33 USD $156.94B 20.07B USD 126.28 $0.7 0.09 USD
WuXi Biologics (Cayman) Inc.  2269.HK $35.06 4.48 USD
+0.81
$142.52B 18.22B USD $13.88M 1.77M USD $33.76 4.32 USD $35.2 4.5 USD $142.52B 18.22B USD 33.71 $1.04 0.13 USD
SINO BIOPHARM  1177.HK $7 0.9 USD
+0.43
$127.89B 16.35B USD $56.11M 7.17M USD $6.88 0.88 USD $7.13 0.91 USD $127.89B 16.35B USD 30.43 $0.23 0.03 USD
Akeso, Inc.  9926.HK $113.5 14.51 USD
+2.07
$104.55B 13.37B USD $6.55M 837.63K USD $108.1 13.82 USD $114.3 14.61 USD $104.55B 13.37B USD 0 -$0.99 -0.1 USD
3SBIO  1530.HK $30.46 3.89 USD
+1.8
$76.33B 9.76B USD $18.1M 2.31M USD $28.74 3.67 USD $30.6 3.91 USD $76.33B 9.76B USD 30.76 $0.99 0.13 USD
Pharmaron Beijing Co., Ltd.  3759.HK $24.78 3.17 USD
-1.2
$60.92B 7.79B USD $2.85M 364.89K USD $24.12 3.08 USD $24.94 3.19 USD $60.92B 7.79B USD 26.93 $0.92 0.12 USD
RemeGen Co., Ltd.  9995.HK $87.75 11.22 USD
-3.57
$54.17B 6.93B USD $4.04M 516.95K USD $85.45 10.93 USD $90.5 11.57 USD $54.17B 6.93B USD 0 -$2.3 -0.2 USD
JUNSHI BIO  1877.HK $25.92 3.31 USD
-0.77
$40.28B 5.15B USD $1.67M 213.43K USD $25.44 3.25 USD $26.28 3.36 USD $40.28B 5.15B USD 0 -$1.13 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $82.95 10.61 USD
-0.24
$38.25B 4.89B USD $181.38K 23.19K USD $81 10.36 USD $83.35 10.66 USD $38.25B 4.89B USD 27.37 $3.03 0.39 USD
GENSCRIPT BIO  1548.HK $16.28 2.08 USD
-0.18
$37.09B 4.74B USD $6.79M 868.35K USD $15.68 2 USD $16.28 2.08 USD $37.09B 4.74B USD 0 -$0.29 -0.03 USD
Shanghai Henlius Biotech, Inc.  2696.HK $61.65 7.88 USD
-1.83
$33.51B 4.28B USD $2.58M 330.26K USD $56.2 7.19 USD $62.9 8.04 USD $33.51B 4.28B USD 40.82 $1.51 0.19 USD
InnoCare Pharma Limited  9969.HK $14.12 1.81 USD
-1.6
$28.03B 3.58B USD $6.28M 803.36K USD $13.96 1.78 USD $14.63 1.87 USD $28.03B 3.58B USD 0 -$0.13 -0.01 USD
Ascentage Pharma Group International  6855.HK $65.4 8.36 USD
-0.91
$24.32B 3.11B USD $1.47M 187.38K USD $62.85 8.04 USD $65.65 8.39 USD $24.32B 3.11B USD 0 -$3.85 -0.4 USD
Zai Lab Limited  9688.HK $20.06 2.56 USD
-2.72
$22.32B 2.85B USD $8.75M 1.12M USD $19.57 2.5 USD $20.14 2.58 USD $22.32B 2.85B USD 0 -$1.53 -0.1 USD
Keymed Biosciences Inc.  2162.HK $63.65 8.14 USD
+2.33
$18.75B 2.4B USD $2.37M 302.59K USD $61.2 7.83 USD $65.25 8.34 USD $18.75B 2.4B USD 0 -$1.04 -0.1 USD
Everest Medicines Limited  1952.HK $48.14 6.16 USD
-0.5
$17.01B 2.17B USD $1.83M 233.66K USD $47.28 6.05 USD $48.92 6.26 USD $17.01B 2.17B USD 0 -$2.18 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $27.46 3.51 USD
0
$11.47B 1.47B USD $90.16K 11.53K USD $26.88 3.44 USD $27.48 3.51 USD $11.47B 1.47B USD 15.00 $1.83 0.23 USD
Alphamab Oncology  9966.HK $10.99 1.41 USD
-2.05
$10.66B 1.36B USD $1.82M 232.2K USD $10.66 1.36 USD $11.28 1.44 USD $10.66B 1.36B USD 43.96 $0.25 0.03 USD
HBM Holdings Limited  2142.HK $12.71 1.63 USD
-0.7
$10.65B 1.36B USD $3.06M 390.88K USD $12.51 1.6 USD $13 1.66 USD $10.65B 1.36B USD 18.69 $0.68 0.09 USD
ASCLETIS-B  1672.HK $9.28 1.19 USD
+0.43
$9.76B 1.25B USD $1.7M 216.78K USD $8.71 1.11 USD $9.28 1.19 USD $9.76B 1.25B USD 0 -$0.27 -0.03 USD
Abbisko Cayman Limited  2256.HK $14.51 1.86 USD
+0.07
$9.57B 1.22B USD $967K 123.64K USD $14.04 1.8 USD $14.51 1.86 USD $9.57B 1.22B USD 60.45 $0.24 0.03 USD
CARsgen Therapeutics Holdings Limited  2171.HK $16.26 2.08 USD
-2.58
$9.03B 1.15B USD $889.54K 113.74K USD $16.16 2.07 USD $16.83 2.15 USD $9.03B 1.15B USD 0 -$0.99 -0.1 USD
CStone Pharmaceuticals  2616.HK $5.9 0.75 USD
-2.64
$8.62B 1.1B USD $6.95M 888.47K USD $5.8 0.74 USD $6.01 0.77 USD $8.62B 1.1B USD 0 -$0.31 -0.03 USD
CKLIFE SCIENCES  0775.HK $0.8699 0.11 USD
-1.14
$8.36B 1.07B USD $4.63M 591.62K USD $0.8599 0.11 USD $0.88 0.11 USD $8.36B 1.07B USD 0 -$0.03 -0.003 USD
OCUMENSION-B  1477.HK $8.58 1.1 USD
+2.02
$6.91B 882.92M USD $547K 69.94K USD $8.11 1.04 USD $8.64 1.1 USD $6.91B 882.92M USD 0 -$0.36 -0.04 USD
JACOBIO-B  1167.HK $6.84 0.87 USD
-1.44
$5.64B 720.53M USD $1.8M 230.13K USD $6.75 0.86 USD $7.05 0.9 USD $5.64B 720.53M USD 0 -$0.06 -0.007 USD
VIVA BIOTECH  1873.HK $2.29 0.29 USD
-0.87
$5B 639.11M USD $3.98M 508.9K USD $2.21 0.28 USD $2.3 0.29 USD $5B 639.11M USD 38.16 $0.06 0.007 USD
Antengene Corporation Limited  6996.HK $4.95 0.63 USD
+0.61
$3.02B 386.67M USD $1.07M 137.21K USD $4.7 0.6 USD $4.99 0.64 USD $3.02B 386.67M USD 0 -$0.38 -0.04 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $2.16 0.28 USD
0
$2.8B 358.23M USD $4.67M 597.57K USD $2.02 0.26 USD $2.16 0.28 USD $2.8B 358.23M USD 0 -$0.76 -0.09 USD
FRONTAGE  1521.HK $1.11 0.14 USD
-1.77
$2.33B 297.98M USD $34K 4.35K USD $1.11 0.14 USD $1.11 0.14 USD $2.33B 297.98M USD 111.00 $0.01 0.001 USD
SinoMab BioScience Limited  3681.HK $1.63 0.21 USD
+1.24
$2.26B 289M USD $2.48M 316.51K USD $1.55 0.2 USD $1.67 0.21 USD $2.26B 289M USD 0 -$0.14 -0.01 USD
Mabpharm Limited  2181.HK $0.52 0.07 USD
0
$2.14B 274.2M USD $78K 9.97K USD $0.52 0.07 USD $0.52 0.07 USD $2.14B 274.2M USD 0 -$0.01 -0.001 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $8.52 1.09 USD
+2.9
$2.07B 265.18M USD $344.5K 44.05K USD $7.84 1 USD $8.6 1.1 USD $2.07B 265.18M USD 0 -$0.37 -0.04 USD
Immunotech Biopharm Ltd  6978.HK $3.29 0.42 USD
-6
$1.84B 235.44M USD $520.01K 66.49K USD $3.22 0.41 USD $3.51 0.45 USD $1.84B 235.44M USD 0 -$0.46 -0.05 USD
Zhaoke Ophthalmology Limited  6622.HK $3.08 0.39 USD
-1.91
$1.68B 215.08M USD $607.5K 77.68K USD $3.06 0.39 USD $3.12 0.4 USD $1.68B 215.08M USD 0 -$0.54 -0.06 USD
Genor Biopharma Holdings Limited  6998.HK $2.85 0.36 USD
-3.39
$1.5B 191.18M USD $230.5K 29.47K USD $2.83 0.36 USD $2.95 0.38 USD $1.5B 191.18M USD 47.50 $0.06 0.007 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $3.56 0.46 USD
-3.26
$1.48B 189.47M USD $1.46M 186.88K USD $3.5 0.45 USD $3.68 0.47 USD $1.48B 189.47M USD 0 -$1.48 -0.1 USD
BioDlink International Company Limited  1875.HK $1.94 0.25 USD
+1.57
$1.41B 179.89M USD $31.2K 3.99K USD $1.84 0.24 USD $1.98 0.25 USD $1.41B 179.89M USD 97.00 $0.02 0.002 USD
Brii Biosciences Limited  2137.HK $1.84 0.24 USD
-1.6
$1.33B 169.57M USD $493.25K 63.07K USD $1.82 0.23 USD $1.85 0.24 USD $1.33B 169.57M USD 0 -$0.56 -0.07 USD
Transcenta Holding Limited  6628.HK $2.87 0.37 USD
-0.69
$1.22B 155.86M USD $811.5K 103.76K USD $2.73 0.35 USD $2.89 0.37 USD $1.22B 155.86M USD 0 -$0.68 -0.08 USD
Sirnaomics Ltd.  2257.HK $8.85 1.13 USD
-4.12
$932.75M 119.26M USD $372.35K 47.61K USD $8.42 1.08 USD $9.13 1.17 USD $932.75M 119.26M USD 0 -$1.17 -0.1 USD
Kintor Pharmaceutical Limited  9939.HK $1.75 0.22 USD
-1.13
$814.91M 104.2M USD $843K 107.79K USD $1.7 0.22 USD $1.76 0.23 USD $814.91M 104.2M USD 0 -$0.39 -0.04 USD
CANBRIDGE-B  1228.HK $1.87 0.24 USD
+1.08
$794.45M 101.58M USD $536K 68.53K USD $1.83 0.23 USD $1.95 0.25 USD $794.45M 101.58M USD 0 -$0.33 -0.04 USD
UNI-BIO GROUP  0690.HK $0.1199 0.02 USD
0
$722.52M 92.38M USD $4.13M 528.07K USD $0.1199 0.02 USD $0.1199 0.02 USD $722.52M 92.38M USD 6.04 $0.02 0.002 USD
China Regenerative Medicine International Limited  8158.HK $0.52 0.07 USD
-11.86
$158.21M 20.23M USD $1.38K 175.81 USD $0.4899 0.06 USD $0.5799 0.07 USD $158.21M 20.23M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀