Страница результатов 4 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (2611)
- {{item.name}}
- Все секторы
- Здравоохранение (2611)
Биотехнологии (2611)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formycon AG FYB.DE | $27.4 29.95 USD |
0
|
$484M 529.08M USD | $43.73K 47.8K USD | $26.95 29.46 USD | $27.65 30.23 USD | $484M 529.08M USD | 0 | -$7.18 -7.8 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $49.75 1.58 USD |
+3.22
|
$16.36B 519.69M USD | $2.72M 86.33K USD | $47.45 1.51 USD | $49.8 1.58 USD | $16.36B 519.69M USD | 0 | -$0.08 -0.002 USD | |
| JACOBIO-B 1167.HK | $5.11 0.65 USD |
-0.78
|
$4.03B 515.34M USD | $6.83M 873.89K USD | $4.92 0.63 USD | $5.18 0.66 USD | $4.03B 515.34M USD | 0 | -$0.22 -0.02 USD | |
| Valneva SE VLA.VI | $2.69 2.94 USD |
-2.54
|
$471.42M 515.32M USD | $1.6K 1.75K USD | $2.71 2.96 USD | $2.8 3.06 USD | $471.42M 515.32M USD | 0 | -$0.56 -0.6 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.89 1.38 USD |
-1.88
|
$3.7B 515.1M USD | $5.19M 722.09K USD | $9.78 1.36 USD | $10.27 1.43 USD | $3.7B 515.1M USD | 0 | -$0.51 -0.07 USD | |
| Valneva SE AYJ.F | $2.73 2.99 USD |
-0.87
|
$467.31M 510.83M USD | $6.08K 6.64K USD | $2.72 2.98 USD | $2.79 3.05 USD | $467.31M 510.83M USD | 0 | -$0.56 -0.6 USD | |
| ABIVAX Société Anonyme ABVX.PA | $7.36 8.05 USD |
+4.99
|
$466.89M 510.38M USD | $96.93K 105.95K USD | $6.9 7.54 USD | $7.52 8.22 USD | $466.89M 510.38M USD | 0 | -$2.81 -3.07 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.38 2.83 USD |
-0.39
|
$3.67B 510.07M USD | $1.46M 202.42K USD | $20.29 2.82 USD | $20.6 2.86 USD | $3.67B 510.07M USD | 29.97 | $0.68 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $268.1 3.24 USD |
-1.94
|
$42.03B 508.54M USD | $772.99K 9.35K USD | $266.05 3.22 USD | $279.8 3.39 USD | $42.03B 508.54M USD | 1276.66 | $0.21 0.002 USD | |
| Atai Life Sciences ATAI | $2.41 — |
-2.82
|
$507.9M — | $4.65M — | $2.37 — | $2.55 — | $507.9M — | 0 | -$0.91 — | |
| Valneva SE VLA.PA | $2.72 2.97 USD |
-2.02
|
$461.89M 504.91M USD | $532.71K 582.32K USD | $2.71 2.96 USD | $2.84 3.1 USD | $461.89M 504.91M USD | 0 | -$0.57 -0.6 USD | |
| Inventiva IVA | $3.61 — |
+2.13
|
$501.4M — | $86.03K — | $3.25 — | $3.77 — | $501.4M — | 0 | -$3.52 — | |
| Celcuity CELC | $13.05 — |
+10.78
|
$494.16M — | $184.26K — | $12.04 — | $13.22 — | $494.16M — | 0 | -$3.05 — | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| VIVA BIOTECH 1873.HK | $1.78 0.23 USD |
+1.71
|
$3.79B 484.42M USD | $2.54M 324.39K USD | $1.71 0.22 USD | $1.8 0.23 USD | $3.79B 484.42M USD | 25.42 | $0.07 0.008 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.71 1.91 USD |
+0.22
|
$3.47B 482.35M USD | $4.3M 597.19K USD | $13.56 1.89 USD | $13.81 1.92 USD | $3.47B 482.35M USD | 57.12 | $0.24 0.03 USD | |
| MeiraGTx MGTX | $6 — |
+9.49
|
$482.19M — | $432.8K — | $5.47 — | $6.09 — | $482.19M — | 0 | -$2.31 — | |
| REGENXBIO RGNX | $9.61 — |
+14.95
|
$482.04M — | $1.91M — | $8.32 — | $9.78 — | $482.04M — | 0 | -$3.09 — | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.25 1.49 USD |
-3.43
|
$723.04M 478.55M USD | $2.43M 1.61M USD | $2.24 1.48 USD | $2.41 1.6 USD | $723.04M 478.55M USD | 0 | -$0.16 -0.1 USD | |
| Amylyx Pharmaceuticals AMLX | $5.33 — |
+5.54
|
$475.12M — | $752.17K — | $4.99 — | $5.34 — | $475.12M — | 0 | -$3.1 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.9 2.49 USD |
-0.11
|
$3.4B 472.14M USD | $2.87M 398.43K USD | $17.76 2.47 USD | $18.35 2.55 USD | $3.4B 472.14M USD | 0 | -$0.64 -0.08 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.85 1.23 USD |
-0.45
|
$3.39B 471.5M USD | $10.46M 1.45M USD | $8.78 1.22 USD | $9.03 1.26 USD | $3.39B 471.5M USD | 221.25 | $0.04 0.005 USD | |
| Idorsia Ltd IDIA.SW | $2.02 2.29 USD |
+0.75
|
$410.66M 467.24M USD | $1.13M 1.28M USD | $1.96 2.23 USD | $2.12 2.41 USD | $410.66M 467.24M USD | 0 | -$1.35 -1.5 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
-0.83
|
$699.91M 463.24M USD | $319.04K 211.16K USD | $1.2 0.79 USD | $1.21 0.8 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Tango Therapeutics TNGX | $4.26 — |
+21.37
|
$461.76M — | $9.17M — | $3.58 — | $4.71 — | $461.76M — | 0 | -$1.2 — | |
| Inventiva S.A. IVA.PA | $3.02 3.3 USD |
+3.97
|
$419.34M 458.39M USD | $37.32K 40.79K USD | $2.9 3.16 USD | $3.06 3.34 USD | $419.34M 458.39M USD | 0 | -$2.96 -3.2 USD | |
| PureTech Health PRTC | $19 — |
+0.48
|
$456.36M — | $1.13K — | $18.07 — | $19 — | $456.36M — | 9.04 | $2.1 — | |
| Altimmune ALT | $5.62 — |
+2.93
|
$455.82M — | $3.85M — | $5.47 — | $5.81 — | $455.82M — | 0 | -$1.26 — | |
| Erasca ERAS | $1.6 — |
+1.91
|
$453.26M — | $1.72M — | $1.57 — | $1.67 — | $453.26M — | 0 | -$0.57 — | |
| Ginkgo Bioworks DNA | $7.59 — |
+4.98
|
$444.26M — | $1.51M — | $7.3 — | $7.9 — | $444.26M — | 0 | -$8.91 — | |
| Precigen PGEN | $1.5 — |
+12.78
|
$442.77M — | $3.67M — | $1.35 — | $1.58 — | $442.77M — | 0 | -$0.55 — | |
| Mereo BioPharma MREO | $2.74 — |
+11.38
|
$435.66M — | $2.19M — | $2.49 — | $2.77 — | $435.66M — | 0 | -$0.35 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156.5 4.97 USD |
+0.32
|
$13.71B 435.61M USD | $185.63K 5.9K USD | $154.5 4.91 USD | $156.5 4.97 USD | $13.71B 435.61M USD | 32.13 | $4.87 0.15 USD | |
| CytoDyn CYDY | $0.3499 — |
+2.94
|
$431.35M — | $1.02M — | $0.34 — | $0.3499 — | $431.35M — | 0 | $0 — | |
| Sage Therapeutics SAGE | $6.85 — |
+1.03
|
$428.95M — | $753.31K — | $6.61 — | $6.88 — | $428.95M — | 0 | -$5.8 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.33 0.22 USD |
+3.13
|
$647.09M 428.28M USD | $13.19M 8.73M USD | $0.32 0.21 USD | $0.34 0.23 USD | $647.09M 428.28M USD | 0 | -$0.02 -0.01 USD | |
| Savara SVRA | $2.44 — |
+2.52
|
$421.72M — | $786.58K — | $2.36 — | $2.54 — | $421.72M — | 0 | -$0.49 — | |
| CytomX Therapeutics CTMX | $2.64 — |
+10
|
$415.92M — | $3.41M — | $2.43 — | $2.71 — | $415.92M — | 5.50 | $0.48 — | |
| Tanvex BioPharma, Inc. 6541.TW | $54.3 1.73 USD |
-1.45
|
$12.96B 411.7M USD | $247.57K 7.87K USD | $53.6 1.7 USD | $54.9 1.74 USD | $12.96B 411.7M USD | 0 | -$7.87 -0.2 USD | |
| Benitec Biopharma Inc. BNTC | $16 — |
+5.47
|
$409.6M — | $63.72K — | $15.49 — | $16.61 — | $409.6M — | 0 | -$5.03 — | |
| Aura Biosciences AURA | $6.5 — |
+6.56
|
$403.03M — | $175.12K — | $6.05 — | $6.73 — | $403.03M — | 0 | -$1.9 — | |
| Humacyte HUMA | $2.59 — |
-1.15
|
$401.76M — | $6.61M — | $2.58 — | $2.93 — | $401.76M — | 0 | -$0.69 — | |
| Fulcrum Therapeutics FULC | $7.25 — |
+1.97
|
$391.35M — | $377.32K — | $7.1 — | $7.4 — | $391.35M — | 0 | -$0.01 — | |
| iTeos Therapeutics ITOS | $10.17 — |
-0.1
|
$389.24M — | $1.05M — | $10.14 — | $10.31 — | $389.24M — | 0 | -$3.05 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+8
|
$388.18M — | $3.43M — | $0.26 — | $0.27 — | $388.18M — | 0 | -$0.06 — | |
| Absci ABSI | $3.03 — |
+6.69
|
$386.5M — | $3.2M — | $2.86 — | $3.07 — | $386.5M — | 0 | -$0.93 — | |
| PharmaEngine, Inc. 4162.TWO | $85.5 2.72 USD |
-2.4
|
$12.11B 384.91M USD | $918.43K 29.18K USD | $85.5 2.72 USD | $87.7 2.79 USD | $12.11B 384.91M USD | 6.94 | $12.31 0.39 USD | |
| Rigel Pharmaceuticals RIGL | $21.49 — |
+2.48
|
$384.08M — | $180.45K — | $21.18 — | $21.86 — | $384.08M — | 10.28 | $2.09 — | |
| Rezolute RZLT | $4.43 — |
+2.78
|
$378.85M — | $886.53K — | $4.38 — | $4.63 — | $378.85M — | 0 | -$1.16 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
-1.64
|
$345.05M 377.18M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $345.05M 377.18M USD | 0 | -$0.05 -0.05 USD | |
| Checkpoint Therapeutics CKPT | $4.26 — |
+0.71
|
$370.71M — | $0 — | $4.26 — | $4.26 — | $370.71M — | 0 | -$1.28 — | |
| Lin BioScience, Inc. 6696.TWO | $140 4.45 USD |
+1.08
|
$11.58B 368.01M USD | $127.14K 4.04K USD | $138 4.38 USD | $141.5 4.5 USD | $11.58B 368.01M USD | 0 | -$9.4 -0.2 USD | |
| Vigil Neuroscience VIGL | $7.88 — |
0
|
$367.77M — | $3.52M — | $7.87 — | $7.89 — | $367.77M — | 0 | -$2.06 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.93 1.1 USD |
-0.88
|
$2.62B 364.91M USD | $10.74M 1.49M USD | $7.87 1.09 USD | $8.08 1.12 USD | $2.62B 364.91M USD | 61.00 | $0.13 0.02 USD | |
| ADC Therapeutics SA ADCT | $3.67 — |
+6.69
|
$364.17M — | $664.77K — | $3.44 — | $3.75 — | $364.17M — | 0 | -$1.42 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.86 4.15 USD |
+0.4
|
$2.59B 359.83M USD | $863.5K 120.06K USD | $29.58 4.11 USD | $30.05 4.18 USD | $2.59B 359.83M USD | 0 | -$0.01 -0.001 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.76 1.08 USD |
+5.01
|
$2.56B 356.09M USD | $7.11M 988.37K USD | $7.4 1.03 USD | $7.76 1.08 USD | $2.56B 356.09M USD | 0 | -$0.06 -0.008 USD | |
| Verastem VSTM | $6.42 — |
+3.88
|
$352.77M — | $1.55M — | $6.18 — | $6.62 — | $352.77M — | 0 | -$3.36 — | |
| Solid Biosciences SLDB | $4.54 — |
+6.82
|
$351.92M — | $1.59M — | $4.28 — | $4.69 — | $351.92M — | 0 | -$3.01 — | |
| Arcturus Therapeutics ARCT | $12.79 — |
+7.39
|
$346.87M — | $549.21K — | $12.05 — | $12.93 — | $346.87M — | 0 | -$2.52 — | |
| Compass Therapeutics CMPX | $2.5 — |
+5.93
|
$345.7M — | $2.03M — | $2.4 — | $2.55 — | $345.7M — | 0 | -$0.4 — | |
| Abeona Therapeutics ABEO | $6.74 — |
+4.01
|
$344.8M — | $930.22K — | $6.52 — | $6.76 — | $344.8M — | 0 | -$0.63 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.3 6.82 USD |
-0.96
|
$516.27M 341.7M USD | $68.94K 45.63K USD | $10 6.62 USD | $10.67 7.06 USD | $516.27M 341.7M USD | 13.37 | $0.77 0.51 USD | |
| UroGen Pharma URGN | $7.37 — |
+43.39
|
$339.81M — | $20.04M — | $5.24 — | $8.25 — | $339.81M — | 0 | -$3.01 — | |
| Astria Therapeutics ATXS | $5.99 — |
+14.75
|
$338.04M — | $661.21K — | $5.28 — | $6.09 — | $338.04M — | 0 | -$1.88 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.89 0.82 USD |
+0.34
|
$2.42B 336.3M USD | $1.97M 273.68K USD | $5.83 0.81 USD | $5.97 0.83 USD | $2.42B 336.3M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.69 2.32 USD |
+0.12
|
$2.42B 336M USD | $2.14M 298.16K USD | $16.52 2.3 USD | $16.89 2.35 USD | $2.42B 336M USD | 0 | -$1.27 -0.1 USD | |
| Rocket Pharmaceuticals RCKT | $3.07 — |
+10.65
|
$330.22M — | $5.59M — | $2.81 — | $3.19 — | $330.22M — | 0 | -$2.63 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.3 0.32 USD |
+1.32
|
$2.37B 329.25M USD | $27.94M 3.89M USD | $2.21 0.31 USD | $2.28 0.32 USD | $2.37B 329.25M USD | 0 | -$0.12 -0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $2.13 0.27 USD |
-9.75
|
$2.57B 328.06M USD | $20.06M 2.57M USD | $2.1 0.27 USD | $2.5 0.32 USD | $2.57B 328.06M USD | 0 | -$0.19 -0.02 USD | |
| Cidara Therapeutics CDTX | $25.22 — |
+4.86
|
$327.1M — | $192.53K — | $23.85 — | $25.27 — | $327.1M — | 0 | -$26.67 — | |
| Faron Pharmaceuticals Oy FARON.HE | $2.55 2.79 USD |
+1.19
|
$298.34M 326.12M USD | $382.86K 418.51K USD | $2.44 2.66 USD | $2.56 2.79 USD | $298.34M 326.12M USD | 0 | -$0.29 -0.3 USD | |
| Terns Pharmaceuticals TERN | $3.7 — |
+4.52
|
$323.15M — | $839.37K — | $3.58 — | $3.78 — | $323.15M — | 0 | -$1.08 — | |
| Ocugen, Inc. 2H51.F | $0.92 1.01 USD |
+8.6
|
$293.52M 320.86M USD | $37.95K 41.48K USD | $0.8199 0.9 USD | $0.92 1.01 USD | $293.52M 320.86M USD | 0 | -$0.16 -0.1 USD | |
| Heron Therapeutics HRTX | $2.1 — |
+5
|
$320.38M — | $1.7M — | $2.05 — | $2.12 — | $320.38M — | 0 | -$0.05 — | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.38 1.3 USD |
+1.19
|
$2.29B 318.37M USD | $7.97M 1.11M USD | $9.21 1.28 USD | $9.66 1.34 USD | $2.29B 318.37M USD | 49.36 | $0.19 0.03 USD | |
| Entrada Therapeutics TRDA | $8.32 — |
+2.46
|
$315.77M — | $92.69K — | $8.29 — | $8.55 — | $315.77M — | 14.34 | $0.58 — | |
| Allogene Therapeutics ALLO | $1.42 — |
+10.08
|
$310.6M — | $3.46M — | $1.29 — | $1.47 — | $310.6M — | 0 | -$1.22 — | |
| Ocugen OCGN | $1.06 — |
+11.24
|
$309.55M — | $7.94M — | $0.9799 — | $1.05 — | $309.55M — | 0 | -$0.2 — | |
| Monte Rosa Therapeutics GLUE | $5.01 — |
+8.44
|
$308.16M — | $451.38K — | $4.61 — | $5.04 — | $308.16M — | 41.75 | $0.12 — | |
| FRONTAGE 1521.HK | $1.18 0.15 USD |
+4.42
|
$2.39B 305.32M USD | $68K 8.69K USD | $1.11 0.14 USD | $1.18 0.15 USD | $2.39B 305.32M USD | 0 | $0 0 USD | |
| Olema Pharmaceuticals OLMA | $4.46 — |
+5.94
|
$305.16M — | $979.01K — | $4.2 — | $4.59 — | $305.16M — | 0 | -$2 — | |
| Candel Therapeutics CADL | $6.04 — |
+8.83
|
$302.62M — | $1.13M — | $5.56 — | $6.2 — | $302.62M — | 0 | -$1.33 — | |
| Gossamer Bio GOSS | $1.33 — |
+5.56
|
$302.31M — | $1.43M — | $1.26 — | $1.36 — | $302.31M — | 0 | -$0.22 — | |
| XOMA Royalty XOMA | $25.25 — |
+1
|
$302.16M — | $34.43K — | $25.01 — | $26.47 — | $302.16M — | 0 | -$0.73 — | |
| Corvus Pharmaceuticals CRVS | $3.91 — |
0
|
$301.52M — | $756.63K — | $3.91 — | $4.16 — | $301.52M — | 0 | -$1.03 — | |
| Tonix Pharmaceuticals Holding TNXP | $40.65 — |
+5.83
|
$297.75M — | $703.73K — | $38.06 — | $41.75 — | $297.75M — | 0.11 | $356.28 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.25 3.79 USD |
-0.18
|
$2.12B 295.4M USD | $604.56K 84.06K USD | $27.08 3.77 USD | $27.83 3.87 USD | $2.12B 295.4M USD | 113.54 | $0.24 0.03 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.75 5.19 USD |
+5.56
|
$268.25M 293.23M USD | $108.17K 118.25K USD | $4.65 5.08 USD | $5.36 5.86 USD | $268.25M 293.23M USD | 0 | -$0.37 -0.4 USD | |
| Prothena PRTA | $5.41 — |
+6.92
|
$291.2M — | $1.25M — | $5.05 — | $5.44 — | $291.2M — | 0 | -$2.05 — | |
| Healios K.K. 4593.T | $423 2.86 USD |
-5.16
|
$42.92B 289.71M USD | $8.24M 55.64K USD | $421 2.84 USD | $466 3.15 USD | $42.92B 289.71M USD | 0 | -$45.5 -0.3 USD | |
| OBI Pharma, Inc. 4174.TWO | $34.6 1.1 USD |
+1.02
|
$9.1B 289.11M USD | $651.29K 20.69K USD | $34.4 1.09 USD | $35 1.11 USD | $9.1B 289.11M USD | 0 | -$9.56 -0.3 USD | |
| *ST SAILONG 002898.SZ | $11.78 1.64 USD |
-4.54
|
$2.07B 288.28M USD | $18.91M 2.63M USD | $11.72 1.63 USD | $12.5 1.74 USD | $2.07B 288.28M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.85 2.48 USD |
+1.54
|
$2.06B 286.11M USD | $3.27M 454.1K USD | $17.45 2.43 USD | $18.1 2.52 USD | $2.06B 286.11M USD | 0 | -$0.26 -0.03 USD | |
| Annexon ANNX | $2.6 — |
+1.96
|
$285.26M — | $2.24M — | $2.59 — | $2.81 — | $285.26M — | 0 | -$1.17 — | |
| Antengene Corporation Limited 6996.HK | $3.65 0.47 USD |
-1.08
|
$2.23B 285.21M USD | $2.22M 283.22K USD | $3.52 0.45 USD | $3.68 0.47 USD | $2.23B 285.21M USD | 0 | -$0.56 -0.07 USD | |
| Lexicon Pharmaceuticals LXRX | $0.77 — |
+6.93
|
$278.45M — | $6.23M — | $0.7199 — | $0.79 — | $278.45M — | 0 | -$0.5 — | |
| CHO Pharma, Inc. 6586.TWO | $40.2 1.28 USD |
+0.12
|
$8.6B 273.37M USD | $127.26K 4.04K USD | $39.95 1.27 USD | $40.35 1.28 USD | $8.6B 273.37M USD | 0 | -$0.99 -0.03 USD | |
| Atea Pharmaceuticals AVIR | $3.18 — |
-0.31
|
$272.14M — | $535.98K — | $3.09 — | $3.24 — | $272.14M — | 0 | -$1.65 — | |
| Vanda Pharmaceuticals VNDA | $4.61 — |
+5.01
|
$271.69M — | $491.86K — | $4.41 — | $4.62 — | $271.69M — | 0 | -$0.76 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||