Страница результатов 4 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.61 3.98 USD |
-0.69
|
CN¥4.92B 684.78M USD | CN¥4.91M 682.62K USD | CN¥28.57 3.97 USD | CN¥29.10 4.05 USD | CN¥4.92B 684.78M USD | 34.89 | CN¥0.82 0.11 USD | ||
| Arvinas ARVN | $10.57 — |
+4.45
|
$678.85M — | $1.75M — | $10.00 — | $10.94 — | $678.85M — | 0 | -$0.81 — | ||
| Ventyx Biosciences VTYX | $9.25 — |
-3.14
|
$660.07M — | $2.70M — | $8.98 — | $9.85 — | $660.07M — | 0 | -$1.49 — | ||
| MeiraGTx MGTX | $8.19 — |
-0.85
|
$658.86M — | $476.28K — | $8.06 — | $8.56 — | $658.86M — | 0 | -$2.03 — | ||
| CytomX Therapeutics CTMX | $3.88 — |
+0.52
|
$657.41M — | $3.67M — | $3.66 — | $4.01 — | $657.41M — | 12.93 | $0.30 — | ||
| Corvus Pharmaceuticals CRVS | $8.77 — |
+9.63
|
$654.96M — | $1.14M — | $7.81 — | $8.98 — | $654.96M — | 0 | -$0.54 — | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 46.85 53.31 USD |
-1.06
|
CHF 574.84M 654.05M USD | CHF 31.23K 35.53K USD | CHF 45.85 52.17 USD | CHF 46.90 53.36 USD | CHF 574.84M 654.05M USD | 8.54 | CHF 5.48 6.24 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.05 0.98 USD |
-0.7
|
CN¥4.66B 647.27M USD | CN¥10.79M 1.5M USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥4.66B 647.27M USD | 27.11 | CN¥0.26 0.04 USD | ||
| Gossamer Bio GOSS | $2.71 — |
+7.97
|
$627.25M — | $2.77M — | $2.43 — | $2.77 — | $627.25M — | 0 | -$0.69 — | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥11.11 1.54 USD |
+1.37
|
CN¥4.50B 625.74M USD | CN¥8.32M 1.16M USD | CN¥10.90 1.52 USD | CN¥11.19 1.56 USD | CN¥4.50B 625.74M USD | 138.87 | CN¥0.08 0.01 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥16.73 2.33 USD |
-1.18
|
CN¥4.49B 624.18M USD | CN¥17.46M 2.43M USD | CN¥16.70 2.32 USD | CN¥17.33 2.41 USD | CN¥4.49B 624.18M USD | 167.29 | CN¥0.10 0.01 USD | ||
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥22.02 3.06 USD |
-0.14
|
CN¥4.46B 620.33M USD | CN¥6.62M 920.37K USD | CN¥21.90 3.05 USD | CN¥22.63 3.15 USD | CN¥4.46B 620.33M USD | 18.66 | CN¥1.18 0.16 USD | ||
| 4D Molecular Therapeutics FDMT | $10.79 — |
+4.96
|
$616.49M — | $767.67K — | $10.00 — | $11.16 — | $616.49M — | 0 | -$3.75 — | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.61 1.48 USD |
-1.39
|
CN¥4.42B 614.37M USD | CN¥4.96M 689.32K USD | CN¥10.53 1.46 USD | CN¥10.86 1.51 USD | CN¥4.42B 614.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥10.82 1.5 USD |
-5.25
|
CN¥4.35B 604.29M USD | CN¥35.36M 4.92M USD | CN¥10.83 1.51 USD | CN¥11.40 1.59 USD | CN¥4.35B 604.29M USD | 27.74 | CN¥0.39 0.05 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$68.50 2.18 USD |
+1.93
|
NT$18.71B 594.65M USD | NT$631.55K 20.07K USD | NT$66.80 2.12 USD | NT$69.90 2.22 USD | NT$18.71B 594.65M USD | 0 | -NT$0.80 -0.02 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥24.87 3.46 USD |
-1.7
|
CN¥4.26B 592.08M USD | CN¥3.63M 504.52K USD | CN¥24.81 3.45 USD | CN¥25.63 3.56 USD | CN¥4.26B 592.08M USD | 24.62 | CN¥1.01 0.14 USD | ||
| VIVA BIOTECH 1873.HK | HK$2.12 0.27 USD |
-2.75
|
HK$4.60B 588.04M USD | HK$4.31M 551.22K USD | HK$2.11 0.27 USD | HK$2.19 0.28 USD | HK$4.60B 588.04M USD | 30.28 | HK$0.07 0.008 USD | ||
| Inventiva IVA | $4.00 — |
+4.71
|
$587.22M — | $226.72K — | $3.71 — | $4.02 — | $587.22M — | 0 | -$4.36 — | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥21.14 2.94 USD |
+1.39
|
CN¥4.19B 582.71M USD | CN¥3.38M 469.98K USD | CN¥20.75 2.89 USD | CN¥21.36 2.97 USD | CN¥4.19B 582.71M USD | 30.63 | CN¥0.69 0.1 USD | ||
| REGENXBIO RGNX | $11.51 — |
-1.12
|
$582.67M — | $511.03K — | $11.25 — | $11.91 — | $582.67M — | 0 | -$3.46 — | ||
| Assembly Biosciences ASMB | $36.71 — |
+3.35
|
$580.65M — | $382.33K — | $34.00 — | $37.62 — | $580.65M — | 0 | -$4.60 — | ||
| Olema Pharmaceuticals OLMA | $8.40 — |
+5.79
|
$576.74M — | $695.83K — | $7.82 — | $8.80 — | $576.74M — | 0 | -$1.76 — | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.66 1.48 USD |
+0.19
|
CN¥4.11B 571.72M USD | CN¥21.27M 2.96M USD | CN¥10.49 1.46 USD | CN¥10.82 1.5 USD | CN¥4.11B 571.72M USD | 533.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥27.72 3.85 USD |
-1.18
|
CN¥4.06B 564.71M USD | CN¥6.34M 881.62K USD | CN¥27.61 3.84 USD | CN¥29.94 4.16 USD | CN¥4.06B 564.71M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.90 2.21 USD |
-0.93
|
CN¥4.06B 564.67M USD | CN¥8.18M 1.14M USD | CN¥15.89 2.21 USD | CN¥16.35 2.27 USD | CN¥4.06B 564.67M USD | 48.18 | CN¥0.33 0.05 USD | ||
| Inventiva S.A. IVA.PA | €3.39 3.71 USD |
+3.83
|
€507.81M 555.1M USD | €382.87K 418.52K USD | €3.15 3.44 USD | €3.39 3.71 USD | €507.81M 555.1M USD | 0 | -€3.76 -4.1 USD | ||
| Lexicon Pharmaceuticals LXRX | $1.49 — |
+3.47
|
$541.46M — | $2.17M — | $1.36 — | $1.50 — | $541.46M — | 0 | -$0.19 — | ||
| Omeros OMER | $7.87 — |
+25.32
|
$535.60M — | $4.81M — | $6.61 — | $7.89 — | $535.60M — | 0 | -$2.36 — | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.21 2.95 USD |
-0.8
|
CN¥3.85B 535.09M USD | CN¥2.74M 381.26K USD | CN¥21.20 2.95 USD | CN¥21.60 3 USD | CN¥3.85B 535.09M USD | 49.32 | CN¥0.43 0.06 USD | ||
| Prothena PRTA | $9.93 — |
-2.46
|
$534.53M — | $504.44K — | $9.93 — | $10.33 — | $534.53M — | 0 | -$5.20 — | ||
| PYC Therapeutics Limited PYC.AX | A$1.37 0.91 USD |
+3.79
|
A$799.07M 528.87M USD | A$1.72M 1.14M USD | A$1.23 0.81 USD | A$1.43 0.95 USD | A$799.07M 528.87M USD | 0 | -A$0.10 -0.06 USD | ||
| Keros Therapeutics KROS | $17.26 — |
-0.23
|
$525.84M — | $949.19K — | $17.12 — | $17.63 — | $525.84M — | 11.06 | $1.56 — | ||
| DBV DBVT | $13.24 — |
+1.38
|
$517.26M — | $18.01K — | $12.98 — | $13.66 — | $517.26M — | 0 | -$5.20 — | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.55 1.05 USD |
+2.03
|
CN¥3.71B 515.51M USD | CN¥12.38M 1.72M USD | CN¥7.36 1.02 USD | CN¥7.64 1.06 USD | CN¥3.71B 515.51M USD | 755.00 | CN¥0.01 0.001 USD | ||
| Cullinan Therapeutics CGEM | $8.55 — |
+3.39
|
$505.10M — | $903.83K — | $7.93 — | $8.84 — | $505.10M — | 0 | -$3.32 — | ||
| Verastem VSTM | $7.55 — |
-6.84
|
$504.49M — | $2.81M — | $7.29 — | $7.78 — | $504.49M — | 0 | -$4.28 — | ||
| ADC Therapeutics SA ADCT | $3.96 — |
-2.22
|
$490.55M — | $521.90K — | $3.91 — | $4.14 — | $490.55M — | 0 | -$1.41 — | ||
| Ginkgo Bioworks DNA | $8.03 — |
+0.37
|
$486.54M — | $1.13M — | $7.67 — | $8.27 — | $486.54M — | 0 | -$6.18 — | ||
| Monopar Therapeutics MNPR | $78.00 — |
-10.36
|
$481.26M — | $273.19K — | $75.00 — | $82.99 — | $481.26M — | 0 | -$3.84 — | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥44.32 6.16 USD |
+0.39
|
CN¥3.46B 480.44M USD | CN¥840.77K 116.9K USD | CN¥43.52 6.05 USD | CN¥44.84 6.23 USD | CN¥3.46B 480.44M USD | 71.48 | CN¥0.62 0.09 USD | ||
| DBV Technologies S.A. DBV.PA | €2.32 2.54 USD |
-0.22
|
€439.42M 480.35M USD | €490.56K 536.24K USD | €2.25 2.46 USD | €2.34 2.55 USD | €439.42M 480.35M USD | 0 | -€0.90 -0.9 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥28.03 3.9 USD |
+19.99
|
CN¥3.45B 480.16M USD | CN¥10.55M 1.47M USD | CN¥22.41 3.12 USD | CN¥28.03 3.9 USD | CN¥3.45B 480.16M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥10.23 1.42 USD |
+2.2
|
CN¥3.38B 469.43M USD | CN¥4.50M 625.61K USD | CN¥9.90 1.38 USD | CN¥10.50 1.46 USD | CN¥3.38B 469.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$55.50 1.76 USD |
-0.36
|
NT$14.74B 468.33M USD | NT$722.61K 22.96K USD | NT$54.50 1.73 USD | NT$57.80 1.84 USD | NT$14.74B 468.33M USD | 0 | -NT$6.11 -0.1 USD | ||
| Fulcrum Therapeutics FULC | $8.65 — |
-1.59
|
$468.12M — | $461.60K — | $8.43 — | $8.96 — | $468.12M — | 0 | -$1.14 — | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$165.00 5.24 USD |
+0.92
|
NT$14.45B 459.26M USD | NT$187.23K 5.95K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$14.45B 459.26M USD | 28.01 | NT$5.89 0.19 USD | ||
| Bicycle Therapeutics BCYC | $6.48 — |
-1.82
|
$449.50M — | $283.44K — | $6.43 — | $6.75 — | $449.50M — | 0 | -$3.62 — | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.69 0.34 USD |
-0.74
|
HK$3.52B 449.44M USD | HK$15.31M 1.96M USD | HK$2.65 0.34 USD | HK$2.86 0.37 USD | HK$3.52B 449.44M USD | 0 | -HK$0.79 -0.1 USD | ||
| Akebia Therapeutics AKBA | $1.67 — |
-5.11
|
$443.16M — | $13.55M — | $1.64 — | $1.79 — | $443.16M — | 0 | -$0.08 — | ||
| Benitec Biopharma Inc. BNTC | $13.16 — |
+0.08
|
$442.99M — | $217.00K — | $12.57 — | $13.29 — | $442.99M — | 0 | -$1.05 — | ||
| Altimmune ALT | $4.17 — |
+2.71
|
$435.11M — | $2.61M — | $3.95 — | $4.22 — | $435.11M — | 0 | -$1.07 — | ||
| Lineage Cell Therapeutics LCTX | $1.88 — |
+4.44
|
$433.02M — | $1.35M — | $1.81 — | $1.96 — | $433.02M — | 0 | -$0.29 — | ||
| Cellectis CLLS | $3.90 — |
+9.24
|
$427.58M — | $218.62K — | $3.62 — | $3.95 — | $427.58M — | 0 | -$0.33 — | ||
| Absci ABSI | $2.82 — |
+6.82
|
$424.05M — | $7.28M — | $2.61 — | $2.99 — | $424.05M — | 0 | -$0.95 — | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥16.04 2.23 USD |
+2.17
|
CN¥3.04B 423.08M USD | CN¥4.70M 653.56K USD | CN¥15.54 2.16 USD | CN¥16.27 2.26 USD | CN¥3.04B 423.08M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Design Therapeutics DSGN | $7.37 — |
+4.39
|
$419.82M — | $788.83K — | $6.81 — | $7.55 — | $419.82M — | 0 | -$1.19 — | ||
| Bright Minds Biosciences DRUG | $57.89 — |
-0.81
|
$410.36M — | $206.70K — | $56.27 — | $60.42 — | $410.36M — | 0 | -$0.98 — | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥33.66 4.68 USD |
+0.48
|
CN¥2.92B 405.62M USD | CN¥1.34M 185.65K USD | CN¥33.37 4.64 USD | CN¥33.98 4.72 USD | CN¥2.92B 405.62M USD | 0 | -CN¥0.21 -0.02 USD | ||
| XOMA Royalty XOMA | $32.64 — |
+1.24
|
$404.18M — | $37.31K — | $31.69 — | $33.00 — | $404.18M — | 0 | -$1.42 — | ||
| Immuneering IMRX | $6.35 — |
-1.55
|
$401.57M — | $1.29M — | $6.00 — | $6.66 — | $401.57M — | 0 | -$1.90 — | ||
| Formycon AG FYB.DE | €20.75 22.68 USD |
-1.19
|
€366.54M 400.67M USD | €12.90K 14.1K USD | €20.20 22.08 USD | €20.75 22.68 USD | €366.54M 400.67M USD | 0 | -€9.67 -10.5 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.64 1.2 USD |
+1.53
|
CN¥2.86B 397.58M USD | CN¥5.72M 794.82K USD | CN¥8.43 1.17 USD | CN¥8.69 1.21 USD | CN¥2.86B 397.58M USD | 72.00 | CN¥0.12 0.02 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.52 1.6 USD |
+1.32
|
CN¥2.81B 391M USD | CN¥11.49M 1.6M USD | CN¥11.26 1.57 USD | CN¥11.63 1.62 USD | CN¥2.81B 391M USD | 288.00 | CN¥0.04 0.005 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.40 1.19 USD |
+0.94
|
NT$12.30B 390.68M USD | NT$3.46M 109.92K USD | NT$36.50 1.16 USD | NT$38.45 1.22 USD | NT$12.30B 390.68M USD | 0 | -NT$0.50 -0.01 USD | ||
| Cellectis S.A. ALCLS.PA | €3.41 3.72 USD |
+6.07
|
€353.31M 386.22M USD | €254.69K 278.41K USD | €3.11 3.4 USD | €3.41 3.72 USD | €353.31M 386.22M USD | 0 | -€0.28 -0.3 USD | ||
| Race Oncology Limited RAC.AX | A$3.28 2.17 USD |
-5.2
|
A$580.33M 384.1M USD | A$236.93K 156.81K USD | A$3.21 2.12 USD | A$3.45 2.28 USD | A$580.33M 384.1M USD | 0 | -A$0.03 -0.01 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.87 0.62 USD |
+0.41
|
HK$2.98B 380.42M USD | HK$1.93M 247.19K USD | HK$4.70 0.6 USD | HK$5.05 0.65 USD | HK$2.98B 380.42M USD | 0 | -HK$0.39 -0.04 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.45 3.26 USD |
+1.52
|
CN¥2.70B 375.88M USD | CN¥3.79M 526.73K USD | CN¥22.99 3.2 USD | CN¥23.65 3.29 USD | CN¥2.70B 375.88M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.62 0.36 USD |
+0.77
|
CN¥2.70B 375.06M USD | CN¥14.10M 1.96M USD | CN¥2.58 0.36 USD | CN¥2.65 0.37 USD | CN¥2.70B 375.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.30 6.9 USD |
+5.92
|
CA$501.61M 372.22M USD | CA$142.52K 105.76K USD | CA$8.69 6.45 USD | CA$9.88 7.33 USD | CA$501.61M 372.22M USD | 0 | -CA$1.23 -0.9 USD | ||
| Ocugen OCGN | $1.19 — |
-4.03
|
$371.66M — | $3.10M — | $1.18 — | $1.24 — | $371.66M — | 0 | -$0.22 — | ||
| Ocugen, Inc. 2H51.F | €1.05 1.15 USD |
+1.11
|
€337.82M 369.28M USD | €31.84K 34.8K USD | €1.00 1.09 USD | €1.09 1.19 USD | €337.82M 369.28M USD | 0 | -€0.19 -0.2 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.08 7.33 USD |
+0.27
|
A$556.22M 368.14M USD | A$86.52K 57.26K USD | A$10.90 7.21 USD | A$11.22 7.43 USD | A$556.22M 368.14M USD | 15.38 | A$0.72 0.48 USD | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
-1.28
|
$366.79M — | $1.32M — | $0.23 — | $0.24 — | $366.79M — | 0 | -$0.07 — | ||
| Autolus Therapeutics AUTL | $1.37 — |
+7.03
|
$364.62M — | $2.97M — | $1.25 — | $1.40 — | $364.62M — | 0 | -$0.83 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.10 — |
-1.11
|
$362.56M — | $90.00 — | $7.01 — | $7.01 — | $362.56M — | 15.10 | $0.47 — | ||
| Healios K.K. 4593.T | ¥463 3.13 USD |
+0.43
|
¥53B 360.72M USD | ¥4M 26.34K USD | ¥442 2.98 USD | ¥498 3.36 USD | ¥53B 360.72M USD | 0 | -¥61 -0.4 USD | ||
| Lyell Immunopharma LYEL | $16.93 — |
-2.76
|
$359.22M — | $18.24K — | $16.77 — | $17.68 — | $359.22M — | 0 | -$24.26 — | ||
| Galectin Therapeutics GALT | $5.51 — |
-0.36
|
$355.28M — | $238.86K — | $5.10 — | $5.69 — | $355.28M — | 0 | -$0.64 — | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
0
|
€320.54M 350.39M USD | €81.40K 88.98K USD | €0.20 0.22 USD | €0.22 0.24 USD | €320.54M 350.39M USD | 0 | -€0.06 -0.06 USD | ||
| Enanta Pharmaceuticals ENTA | $12.06 — |
+2.9
|
$347.97M — | $270.82K — | $11.70 — | $12.50 — | $347.97M — | 0 | -$4.32 — | ||
| Aura Biosciences AURA | $5.53 — |
0
|
$343.52M — | $141.33K — | $5.38 — | $5.66 — | $343.52M — | 0 | -$1.95 — | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 15.12 17.2 USD |
+0.53
|
CHF 301.81M 343.4M USD | CHF 55.65K 63.32K USD | CHF 14.86 16.91 USD | CHF 15.30 17.41 USD | CHF 301.81M 343.4M USD | 12.00 | CHF 1.26 1.43 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$180.00 5.72 USD |
-0.83
|
NT$10.78B 342.45M USD | NT$90.98K 2.89K USD | NT$178.00 5.66 USD | NT$181.50 5.77 USD | NT$10.78B 342.45M USD | 499.99 | NT$0.36 0.01 USD | ||
| Entrada Therapeutics TRDA | $8.75 — |
-0.34
|
$334.42M — | $641.95K — | $8.51 — | $9.15 — | $334.42M — | 0 | -$2.57 — | ||
| Cybin Inc. CYBN.NE | CA$8.25 6.12 USD |
-0.84
|
CA$448.32M 332.68M USD | CA$6.76K 5.02K USD | CA$8.20 6.08 USD | CA$8.47 6.29 USD | CA$448.32M 332.68M USD | 0 | -CA$6.26 -4.6 USD | ||
| CytoDyn CYDY | $0.26 — |
+6.61
|
$332.05M — | $477.52K — | $0.25 — | $0.27 — | $332.05M — | 0 | -$0.02 — | ||
| AC Immune SA ACIU | $3.29 — |
+1.86
|
$330.97M — | $154.89K — | $3.15 — | $3.42 — | $330.97M — | 0 | -$0.90 — | ||
| Solid Biosciences SLDB | $4.24 — |
-1.4
|
$330.34M — | $1.58M — | $4.16 — | $4.47 — | $330.34M — | 0 | -$2.48 — | ||
| Rocket Pharmaceuticals RCKT | $3.05 — |
-3.79
|
$330.08M — | $4.13M — | $3.02 — | $3.25 — | $330.08M — | 0 | -$2.25 — | ||
| Annexon ANNX | $2.71 — |
+1.12
|
$324.20M — | $3.51M — | $2.65 — | $2.90 — | $324.20M — | 0 | -$1.41 — | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.00 2.29 USD |
0
|
NT$10.20B 324.13M USD | NT$629.57K 20K USD | NT$71.00 2.26 USD | NT$73.40 2.33 USD | NT$10.20B 324.13M USD | 6.18 | NT$11.64 0.37 USD | ||
| Silence Therapeutics SLN | $6.83 — |
-1.3
|
$322.61M — | $279.24K — | $6.59 — | $7.00 — | $322.61M — | 0 | -$1.35 — | ||
| Cybin CYBN | $5.93 — |
-0.17
|
$322.01M — | $461.58K — | $5.83 — | $6.07 — | $322.01M — | 0 | -$4.47 — | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.04 1.81 USD |
-0.53
|
CN¥2.31B 320.82M USD | CN¥1.16M 160.76K USD | CN¥13.00 1.81 USD | CN¥13.20 1.84 USD | CN¥2.31B 320.82M USD | 0 | -CN¥0.40 -0.05 USD | ||
| X4 Pharmaceuticals XFOR | $3.66 — |
-1.88
|
$320.02M — | $280.49K — | $3.61 — | $3.73 — | $320.02M — | 0 | -$8.92 — | ||
| Palisade Bio PALI | $2.14 — |
+14.44
|
$319.29M — | $5.50M — | $1.85 — | $2.23 — | $319.29M — | 0 | -$2.07 — | ||
| SinoMab BioScience Limited 3681.HK | HK$1.80 0.23 USD |
+1.69
|
HK$2.50B 319.14M USD | HK$11.23M 1.44M USD | HK$1.75 0.22 USD | HK$1.82 0.23 USD | HK$2.50B 319.14M USD | 0 | -HK$0.15 -0.01 USD | ||
| Alpha Tau Medical DRTS | $3.71 — |
-3.93
|
$315.85M — | $32.72K — | $3.71 — | $3.88 — | $315.85M — | 0 | -$0.48 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||