Страница результатов 4 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Австралия (45)
- Австрия (11)
- Бельгия (7)
- Бразилия (13)
- Канада (48)
- Китай (89)
- Дания (6)
- Финляндия (3)
- Франция (26)
- Германия (444)
- Гонконг (45)
- Индия (21)
- Израиль (13)
- Италия (3)
- Япония (37)
- Мексика (26)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (1)
- Южная Корея (79)
- Испания (3)
- Швеция (58)
- Швейцария (10)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Здравоохранение (1745)
- {{item.name}}
- Все секторы
- Здравоохранение (1745)
Биотехнологии (1745)
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.15 4.45 USD |
+0.17
|
CN¥3.83B 565.33M USD | CN¥647.01K 95.46K USD | CN¥29.03 4.28 USD | CN¥30.58 4.51 USD | CN¥3.83B 565.33M USD | 150.75 | CN¥0.20 0.03 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.05 1.34 USD |
-1.2
|
CN¥3.72B 548.33M USD | CN¥4.02M 593.47K USD | CN¥8.89 1.31 USD | CN¥9.27 1.37 USD | CN¥3.72B 548.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
Achieve Life Sciences
ACHV
US
|
$5.30 — |
+5.79
|
$544.09M — | $1.99M — | $4.91 — | $5.44 — | $544.09M — | 0 | -$1.07 — | ||
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.00 2 USD |
-2.33
|
NT$17.05B 541.9M USD | NT$2.07M 65.72K USD | NT$62.60 1.99 USD | NT$65.70 2.09 USD | NT$17.05B 541.9M USD | 0 | -NT$0.61 -0.01 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.05 1.43 USD |
-2.84
|
A$764.59M 534.12M USD | A$2.05M 1.43M USD | A$2.03 1.41 USD | A$2.16 1.51 USD | A$764.59M 534.12M USD | 0 | -A$0.28 -0.1 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.00 3.18 USD |
-2.43
|
NT$16.75B 532.19M USD | NT$111.16K 3.53K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$16.75B 532.19M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.12 3.41 USD |
-4.58
|
CN¥3.59B 530.17M USD | CN¥2.00M 294.54K USD | CN¥22.83 3.37 USD | CN¥24.20 3.57 USD | CN¥3.59B 530.17M USD | 0 | -CN¥0.67 -0.09 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,660 17.96 USD |
+0.45
|
¥78B 525.83M USD | ¥456K 3.08K USD | ¥2,603 17.57 USD | ¥2,723 18.38 USD | ¥78B 525.83M USD | 0 | -¥80 -0.5 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.18 1.5 USD |
-0.68
|
CN¥3.52B 519.8M USD | CN¥1.72M 253.7K USD | CN¥10.00 1.48 USD | CN¥10.23 1.51 USD | CN¥3.52B 519.8M USD | 20.35 | CN¥0.50 0.07 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.31 0.64 USD |
-2.05
|
CN¥3.52B 519.49M USD | CN¥6.56M 968.49K USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥3.52B 519.49M USD | 0 | -CN¥0.12 -0.01 USD | ||
SanBio Company Limited
4592.T
JP
|
¥986 6.66 USD |
+3.03
|
¥77B 519.43M USD | ¥588K 3.97K USD | ¥965 6.51 USD | ¥993 6.7 USD | ¥77B 519.43M USD | 0 | -¥53 -0.3 USD | ||
Arvinas
ARVN
US
|
$8.05 — |
-1.11
|
$519.40M — | $529.65K — | $7.97 — | $8.47 — | $519.40M — | 0 | -$3.18 — | ||
REGENXBIO
RGNX
US
|
$9.97 — |
+0.2
|
$515.43M — | $2.29M — | $9.86 — | $10.98 — | $515.43M — | 0 | -$5.60 — | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.23 2.25 USD |
-2.37
|
CN¥3.48B 512.84M USD | CN¥1.79M 264.39K USD | CN¥14.92 2.2 USD | CN¥15.46 2.28 USD | CN¥3.48B 512.84M USD | 21.15 | CN¥0.72 0.11 USD | ||
Assembly Biosciences
ASMB
US
|
$25.62 — |
-4.4
|
$507.72M — | $263.48K — | $25.38 — | $27.97 — | $507.72M — | 320.25 | $0.08 — | ||
Valneva SE
AYJ.DE
DE
|
€2.29 2.65 USD |
-0.82
|
€434.86M 501.97M USD | €14.39K 16.61K USD | €2.29 2.64 USD | €2.33 2.69 USD | €434.86M 501.97M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.28 1.48 USD |
+6.12
|
€434.66M 501.75M USD | €6.25K 7.22K USD | €1.20 1.39 USD | €1.28 1.48 USD | €434.66M 501.75M USD | 0 | -€0.21 -0.2 USD | ||
Valneva SE
VLA.VI
AT
|
€2.29 2.64 USD |
-0.35
|
€434.48M 501.54M USD | €673.00 776.87 USD | €2.29 2.64 USD | €2.33 2.68 USD | €434.48M 501.54M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.27 2.62 USD |
-2.24
|
€431.26M 497.81M USD | €1.21K 1.4K USD | €2.27 2.62 USD | €2.32 2.68 USD | €431.26M 497.81M USD | 0 | -€0.80 -0.9 USD | ||
|
Sutro Biopharma
STRO
US
|
$30.03 — |
+2.88
|
$497.61M — | $368.42K — | $29.29 — | $31.79 — | $497.61M — | 0 | -$16.35 — | ||
Valneva SE
VLA.PA
FR
|
€2.27 2.62 USD |
-1.6
|
€430.69M 497.16M USD | €370.98K 428.23K USD | €2.26 2.61 USD | €2.34 2.7 USD | €430.69M 497.16M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
VALN
US
|
$5.23 — |
-3.15
|
$495.93M — | $6.91K — | $5.23 — | $5.37 — | $495.93M — | 0 | -$1.83 — | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.80 1.3 USD |
-1.46
|
CN¥3.35B 494.13M USD | CN¥3.95M 582.41K USD | CN¥8.69 1.28 USD | CN¥8.96 1.32 USD | CN¥3.35B 494.13M USD | 21.46 | CN¥0.41 0.06 USD | ||
|
Cabaletta Bio
CABA
US
|
$3.03 — |
+0.33
|
$494.06M — | $2.98M — | $2.96 — | $3.08 — | $494.06M — | 0 | -$1.78 — | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$152.50 4.85 USD |
0
|
NT$15.52B 493.12M USD | NT$1.05M 33.26K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$15.52B 493.12M USD | 32.79 | NT$4.65 0.15 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.66 1.28 USD |
-1.93
|
CN¥3.34B 492.89M USD | CN¥10.39M 1.53M USD | CN¥8.40 1.24 USD | CN¥8.83 1.3 USD | CN¥3.34B 492.89M USD | 78.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.24 0.48 USD |
-2.99
|
CN¥3.34B 492.18M USD | CN¥35.70M 5.27M USD | CN¥3.16 0.47 USD | CN¥3.35 0.49 USD | CN¥3.34B 492.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Prothena
PRTA
US
|
$9.40 — |
-1.57
|
$492.12M — | $451.09K — | $9.26 — | $9.87 — | $492.12M — | 0 | -$2.81 — | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥28.60 4.22 USD |
-1.55
|
CN¥3.30B 486.47M USD | CN¥7.10M 1.05M USD | CN¥27.12 4 USD | CN¥28.78 4.25 USD | CN¥3.30B 486.47M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Rezolute
RZLT
US
|
$5.03 — |
+2.86
|
$484.35M — | $2.68M — | $4.90 — | $5.25 — | $484.35M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.36 — |
-0.8
|
$478.70M — | $175.78K — | $16.92 — | $17.80 — | $478.70M — | 0 | -$5.88 — | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.65 1.45 USD |
-0.98
|
NT$15.01B 476.86M USD | NT$1.19M 37.7K USD | NT$45.50 1.45 USD | NT$46.65 1.48 USD | NT$15.01B 476.86M USD | 0 | -NT$0.86 -0.02 USD | ||
Ocugen
OCGN
US
|
$1.39 — |
+0.72
|
$470.55M — | $6.48M — | $1.36 — | $1.47 — | $470.55M — | 0 | -$0.24 — | ||
|
C4 Therapeutics
CCCC
US
|
$4.25 — |
+0.71
|
$469.91M — | $2.74M — | $4.16 — | $4.38 — | $469.91M — | 0 | -$1.10 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.63 — |
+5.82
|
$468.25M — | $169.90K — | $12.62 — | $13.81 — | $468.25M — | 0 | -$0.93 — | ||
Ovid Therapeutics
OVID
US
|
$2.50 — |
+7.76
|
$466.60M — | $2.80M — | $2.29 — | $2.53 — | $466.60M — | 0 | -$0.21 — | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.42 0.57 USD |
-4.74
|
HK$3.55B 454.34M USD | HK$542.50K 69.37K USD | HK$4.25 0.54 USD | HK$4.60 0.59 USD | HK$3.55B 454.34M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.70 2.01 USD |
-1.2
|
HK$3.53B 451.64M USD | HK$71.20K 9.1K USD | HK$15.50 1.98 USD | HK$15.94 2.04 USD | HK$3.53B 451.64M USD | 12.55 | HK$1.25 0.16 USD | ||
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.50 0.58 USD |
+4.9
|
HK$3.52B 450.64M USD | HK$1.85M 236.71K USD | HK$4.22 0.54 USD | HK$4.51 0.58 USD | HK$3.52B 450.64M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.73 1.73 USD |
-3.54
|
CN¥2.97B 437.92M USD | CN¥2.27M 334.81K USD | CN¥11.64 1.72 USD | CN¥12.16 1.79 USD | CN¥2.97B 437.92M USD | 37.83 | CN¥0.31 0.05 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.19 1.65 USD |
-1.67
|
CN¥2.97B 437.79M USD | CN¥5.45M 804K USD | CN¥10.89 1.61 USD | CN¥11.40 1.68 USD | CN¥2.97B 437.79M USD | 159.85 | CN¥0.07 0.01 USD | ||
|
Silence Therapeutics
SLN
US
|
$9.16 — |
+26
|
$432.67M — | $2.23M — | $7.43 — | $9.46 — | $432.67M — | 0 | -$1.62 — | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.89 6.6 USD |
-2.84
|
CA$580.76M 430.96M USD | CA$95.11K 70.58K USD | CA$8.86 6.57 USD | CA$9.30 6.9 USD | CA$580.76M 430.96M USD | 0 | -CA$1.49 -1.1 USD | ||
Editas Medicine
EDIT
US
|
$2.80 — |
+1.45
|
$429.69M — | $3.81M — | $2.75 — | $2.96 — | $429.69M — | 0 | -$1.14 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Autolus Therapeutics
AUTL
US
|
$1.59 — |
-4.22
|
$423.17M — | $1.04M — | $1.58 — | $1.68 — | $423.17M — | 0 | -$1.09 — | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹566.55 6.85 USD |
+1.89
|
₹34.70B 419.83M USD | ₹519.25K 6.28K USD | ₹560.00 6.78 USD | ₹581.00 7.03 USD | ₹34.70B 419.83M USD | 0 | -₹0.89 -0.01 USD | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
Century Therapeutics
IPSC
US
|
$2.29 — |
-4.98
|
$413.01M — | $1.05M — | $2.27 — | $2.49 — | $413.01M — | 0 | -$1.14 — | ||
Formycon AG
FYB.DE
DE
|
€19.94 23.02 USD |
-2.01
|
€352.40M 406.79M USD | €4.44K 5.12K USD | €19.72 22.76 USD | €20.35 23.49 USD | €352.40M 406.79M USD | 0 | -€3.66 -4.2 USD | ||
Puma Biotechnology
PBYI
US
|
$7.95 — |
-1.12
|
$404.65M — | $493.40K — | $7.81 — | $8.41 — | $404.65M — | 16.56 | $0.48 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.55 — |
-4.31
|
$402.01M — | $118.55K — | $3.51 — | $3.88 — | $402.01M — | 0 | -$12.69 — | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.66 0.84 USD |
-4.39
|
CN¥2.72B 401M USD | CN¥8.82M 1.3M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥2.72B 401M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$13.72 — |
-2.42
|
$398.96M — | $275.29K — | $13.69 — | $14.64 — | $398.96M — | 0 | -$2.60 — | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.99 2.21 USD |
-4.46
|
CN¥2.70B 398.11M USD | CN¥3.08M 455.01K USD | CN¥14.83 2.19 USD | CN¥15.65 2.31 USD | CN¥2.70B 398.11M USD | 38.43 | CN¥0.39 0.06 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.61 2.01 USD |
-3.81
|
CN¥2.70B 398.1M USD | CN¥1.79M 264.24K USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥2.70B 398.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.57 2.3 USD |
-2.75
|
CN¥2.66B 392.71M USD | CN¥2.13M 314.61K USD | CN¥15.28 2.25 USD | CN¥16.12 2.38 USD | CN¥2.66B 392.71M USD | 222.42 | CN¥0.07 0.01 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$4.09 — |
+2.25
|
$385.77M — | $686.36K — | $4.00 — | $4.17 — | $385.77M — | 0 | -$2.07 — | ||
Forte Biosciences
FBRX
US
|
$18.54 — |
+2.15
|
$379.68M — | $204.26K — | $17.92 — | $18.92 — | $379.68M — | 0 | -$4.58 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.63 — |
-1.36
|
$377.10M — | $1.56M — | $3.61 — | $3.79 — | $377.10M — | 0 | -$2.09 — | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.41 4.78 USD |
-5.29
|
CN¥2.53B 372.82M USD | CN¥1.01M 148.64K USD | CN¥31.84 4.7 USD | CN¥33.81 4.99 USD | CN¥2.53B 372.82M USD | 73.65 | CN¥0.44 0.06 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.83 3.27 USD |
-0.6
|
€321.45M 371.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €321.45M 371.06M USD | 0 | -€0.93 -1.07 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.50 1.11 USD |
-4.94
|
CN¥2.48B 365.2M USD | CN¥5.39M 796K USD | CN¥7.49 1.11 USD | CN¥7.89 1.16 USD | CN¥2.48B 365.2M USD | 57.69 | CN¥0.13 0.02 USD | ||
Compass Therapeutics
CMPX
US
|
$2.02 — |
-1.94
|
$363.78M — | $3.01M — | $2.02 — | $2.10 — | $363.78M — | 0 | -$0.40 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.40 — |
+0.97
|
$361.27M — | $215.29K — | $10.00 — | $10.54 — | $361.27M — | 0 | -$0.29 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.30 — |
-4.9
|
$360.34M — | $1.62M — | $3.28 — | $3.53 — | $360.34M — | 0 | -$1.87 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.48 — |
0
|
$358.52M — | $311.33K — | $4.42 — | $4.58 — | $358.52M — | 0 | -$2.11 — | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$157.50 5 USD |
+22.09
|
NT$11.22B 356.42M USD | NT$2.18M 69.31K USD | NT$129.00 4.1 USD | NT$165.50 5.26 USD | NT$11.22B 356.42M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.94 0.88 USD |
-1.33
|
CN¥2.41B 355.02M USD | CN¥4.78M 704.82K USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥2.41B 355.02M USD | 594.00 | CN¥0.01 0.001 USD | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.90 — |
-0.84
|
$354.80M — | $821.76K — | $5.87 — | $6.09 — | $354.80M — | 0 | -$4.06 — | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$9.99 6.98 USD |
-2.06
|
A$503.77M 351.92M USD | A$74.09K 51.75K USD | A$9.84 6.87 USD | A$10.23 7.15 USD | A$503.77M 351.92M USD | 15.60 | A$0.64 0.45 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.75 1.29 USD |
-9.94
|
NT$10.80B 343.12M USD | NT$1.83M 58.28K USD | NT$40.75 1.29 USD | NT$42.55 1.35 USD | NT$10.80B 343.12M USD | 0 | -NT$6.13 -0.1 USD | ||
Tenax Therapeutics
TENX
US
|
$12.93 — |
-5.21
|
$342.97M — | $685.58K — | $12.92 — | $13.85 — | $342.97M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.36 — |
+1.27
|
$342.70M — | $224.36K — | $6.36 — | $6.71 — | $342.70M — | 0 | -$0.71 — | ||
|
CytoDyn
CYDY
US
|
$0.25 — |
-3.85
|
$342.43M — | $1.83M — | $0.25 — | $0.26 — | $342.43M — | 0 | -$0.04 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.27 — |
-2.51
|
$340.09M — | $227.22K — | $4.25 — | $4.49 — | $340.09M — | 0 | -$0.97 — | ||
Verastem
VSTM
US
|
$3.85 — |
-8.55
|
$338.31M — | $2.95M — | $3.83 — | $4.40 — | $338.31M — | 0 | -$2.52 — | ||
|
Palisade Bio
PALI
US
|
$1.92 — |
-1.03
|
$333.66M — | $1.56M — | $1.90 — | $1.98 — | $333.66M — | 16.00 | $0.12 — | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 33.78 3.3 USD |
-0.12
|
SEK 3.37B 328.86M USD | SEK 338.73K 33.06K USD | SEK 32.94 3.22 USD | SEK 34.36 3.35 USD | SEK 3.37B 328.86M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.78 3.8 USD |
-2.79
|
CN¥2.22B 327.76M USD | CN¥1.03M 151.53K USD | CN¥25.35 3.74 USD | CN¥26.26 3.87 USD | CN¥2.22B 327.76M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 11.90 1.16 USD |
-1
|
SEK 3.35B 327.02M USD | SEK 559.53K 54.62K USD | SEK 11.78 1.15 USD | SEK 12.10 1.18 USD | SEK 3.35B 327.02M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
-9.47
|
€282.66M 326.28M USD | €31.50K 36.36K USD | €0.17 0.2 USD | €0.19 0.22 USD | €282.66M 326.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹171.67 2.08 USD |
-1.46
|
₹26.91B 325.63M USD | ₹92.44K 1.12K USD | ₹171.30 2.07 USD | ₹176.47 2.13 USD | ₹26.91B 325.63M USD | 27.59 | ₹6.22 0.08 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.55 15.64 USD |
-1.81
|
€281.92M 325.43M USD | €1.76K 2.03K USD | €13.45 15.53 USD | €13.80 15.93 USD | €281.92M 325.43M USD | 0 | -€0.66 -0.7 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.34 15.48 USD |
-2.83
|
CHF 256.74M 322.02M USD | CHF 46.24K 58K USD | CHF 12.24 15.35 USD | CHF 12.80 16.05 USD | CHF 256.74M 322.02M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.34 1.63 USD |
+1.3
|
A$458.80M 320.5M USD | A$164.75K 115.09K USD | A$2.26 1.58 USD | A$2.43 1.7 USD | A$458.80M 320.5M USD | 0 | -A$0.05 -0.03 USD | ||
|
Abeona Therapeutics
ABEO
US
|
$5.62 — |
-1.75
|
$320.31M — | $1.06M — | $5.61 — | $5.84 — | $320.31M — | 5.91 | $0.95 — | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
+1
|
€276.69M 319.39M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €276.69M 319.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.40 1.68 USD |
-2.48
|
CN¥2.16B 319.09M USD | CN¥2.64M 389.51K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥2.16B 319.09M USD | 0 | -CN¥0.22 -0.03 USD | ||
Greenwich LifeSciences
GLSI
US
|
$21.52 — |
-6.53
|
$315.95M — | $134.31K — | $21.31 — | $23.50 — | $315.95M — | 0 | -$1.61 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.26 — |
+0.8
|
$314.12M — | $776.49K — | $1.25 — | $1.28 — | $314.12M — | 0 | -$0.29 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $856.78K — | $0.19 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.96 — |
+0.25
|
$305.66M — | $1.74M — | $3.85 — | $4.30 — | $305.66M — | 0 | -$0.77 — | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.28 0.42 USD |
+1.86
|
HK$2.38B 304.14M USD | HK$345.20K 44.14K USD | HK$3.10 0.4 USD | HK$3.32 0.42 USD | HK$2.38B 304.14M USD | 0 | -HK$0.16 -0.02 USD | ||
MacroGenics
MGNX
US
|
$4.78 — |
+1.92
|
$303.83M — | $1.94M — | $4.56 — | $5.08 — | $303.83M — | 0 | -$1.11 — | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.22 0.92 USD |
-2.96
|
CN¥2.06B 303.73M USD | CN¥5.13M 756.75K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.06B 303.73M USD | 62.19 | CN¥0.10 0.01 USD | ||
|
Lyell Immunopharma
LYEL
US
|
$13.00 — |
+2.93
|
$303.34M — | $132.42K — | $12.35 — | $13.25 — | $303.34M — | 0 | -$13.61 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.36 — |
+1.29
|
$299.91M — | $388.57K — | $2.32 — | $2.41 — | $299.91M — | 0 | -$0.47 — | ||
Immuneering
IMRX
US
|
$4.60 — |
+1.32
|
$297.61M — | $1.21M — | $4.51 — | $4.65 — | $297.61M — | 0 | -$1.06 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||