Страница результатов 10 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (656)
- Австралия (49)
- Австрия (11)
- Бельгия (6)
- Бразилия (14)
- Канада (48)
- Китай (91)
- Дания (5)
- Финляндия (4)
- Франция (27)
- Германия (449)
- Гонконг (46)
- Индия (19)
- Израиль (12)
- Италия (3)
- Япония (37)
- Мексика (22)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (55)
- Швейцария (8)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Здравоохранение (1697)
- {{item.name}}
- Все секторы
- Здравоохранение (1697)
Биотехнологии (1697)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.64 0.06 USD |
-2.27
|
SEK 28.26M 2.76M USD | SEK 482.98K 47.15K USD | SEK 0.62 0.06 USD | SEK 0.68 0.07 USD | SEK 28.26M 2.76M USD | 0.0029 | SEK 217.94 21.27 USD | ||
| Lexston Mining LEXTF | $0.18 — |
-10
|
$2.66M — | $185.58K — | $0.18 — | $0.20 — | $2.66M — | 0 | -$0.18 — | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.34 0.13 USD |
+0.75
|
SEK 27.02M 2.64M USD | SEK 23.27K 2.27K USD | SEK 1.26 0.12 USD | SEK 1.39 0.14 USD | SEK 27.02M 2.64M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$187.57K 139.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-7.5
|
$2.17M — | $10.00K — | $0.00 — | $0.00 — | $2.17M — | 0 | $0.00 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.07M — | $25.00K — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.01 — | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.13 0.1 USD |
-3.7
|
CA$2.75M 2.04M USD | CA$55.56K 41.23K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$2.75M 2.04M USD | 0 | -CA$0.62 -0.4 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0079 USD |
0
|
A$2.97M 1.96M USD | A$669.15K 442.88K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$2.97M 1.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Windtree Therapeutics WINT | $0.06 — |
0
|
$1.96M — | $40.03K — | $0.05 — | $0.06 — | $1.96M — | 0.00017 | $323.08 — | ||
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
0
|
CA$2.57M 1.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.57M 1.91M USD | 0 | -CA$0.08 -0.05 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$2.67M 1.77M USD | A$75.00K 49.64K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | ||
| Agentix AGTX | $0.04 — |
0
|
$1.72M — | $20.00K — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.01 — | ||
| Sirona Biochem SRBCF | $0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.59M — | $920.00 — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.10 — | ||
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
+5
|
€1.45M 1.58M USD | €5.00K 5.47K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.45M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.55M — | $96.90K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.52 — | ||
| Aditxt ADTX | $2.63 — |
-26.33
|
$1.47M — | $290.89K — | $2.57 — | $3.35 — | $1.47M — | 0 | -$829.50 — | ||
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $3.30M — | $0.00 — | $0.00 — | $1.45M — | 0 | -$1.00 — | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
+3.55
|
€1.21M 1.32M USD | €7.45K 8.14K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.21M 1.32M USD | 0 | -€0.59 -0.6 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.21 0.02 USD |
+9.44
|
SEK 13.35M 1.3M USD | SEK 371.54K 36.27K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 13.35M 1.3M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Evofem Biosciences EVFM | $0.01 — |
-17.5
|
$1.25M — | $13.47K — | $0.01 — | $0.01 — | $1.25M — | 0 | -$0.05 — | ||
| Universal Ibogaine Inc. IBO.V | CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$28.00 20.78 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| IntegraGen SA ALINT.PA | €0.16 0.17 USD |
-4.85
|
€1.04M 1.14M USD | €701.00 766.29 USD | €0.16 0.17 USD | €0.16 0.18 USD | €1.04M 1.14M USD | 0 | -€0.04 -0.04 USD | ||
| Halberd HALB | $0.00 — |
+7.14
|
$953.81K — | $2.23M — | $0.00 — | $0.00 — | $953.81K — | 0 | $0.00 — | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.26 0.03 USD |
-5.73
|
NOK 9.82M 941.71K USD | NOK 17.52K 1.68K USD | NOK 0.26 0.03 USD | NOK 0.29 0.03 USD | NOK 9.82M 941.71K USD | 0 | -NOK 0.55 -0.05 USD | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.09 0.06 USD |
0
|
CA$1.18M 874.15K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 874.15K USD | 0 | -CA$0.03 -0.02 USD | ||
| RespireRx Pharmaceuticals RSPI | $0.00 — |
0
|
$849.13K — | $200.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | -$0.02 — | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.06 0.0056 USD |
+26.09
|
SEK 7.91M 772.59K USD | SEK 129.94K 12.68K USD | SEK 0.05 0.0044 USD | SEK 0.06 0.0056 USD | SEK 7.91M 772.59K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
+0.39
|
$755.32K — | $10.04K — | $0.06 — | $0.07 — | $755.32K — | 0 | -$9.05 — | ||
| Bio-Path BPTH | $0.09 — |
+12.5
|
$747.71K — | $8.83K — | $0.07 — | $0.09 — | $747.71K — | 0 | -$0.64 — | ||
| Nascent Biotech NBIO | $0.00 — |
+48.28
|
$740.53K — | $15.00K — | $0.00 — | $0.00 — | $740.53K — | 0 | $0.00 — | ||
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
-3.85
|
€625.98K 684.28K USD | €37.09K 40.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €625.98K 684.28K USD | 0.0044 | €2.23 2.44 USD | ||
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$606.72K — | $1.00K — | $0.01 — | $0.01 — | $606.72K — | 0 | -$0.12 — | ||
| Medigene AG MDG1.F | €0.04 0.04 USD |
+39.23
|
€533.50K 583.19K USD | €53.71K 58.71K USD | €0.03 0.03 USD | €0.05 0.05 USD | €533.50K 583.19K USD | 0 | -€1.21 -1.3 USD | ||
| Regen BioPharma RGBP | $0.01 — |
-3
|
$535.78K — | $277.65K — | $0.01 — | $0.01 — | $535.78K — | 0 | -$0.01 — | ||
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | ||
| Innovation Pharmaceuticals IPIX | $0.00 — |
+14.29
|
$414.68K — | $12.60K — | $0.00 — | $0.01 — | $414.68K — | 0 | -$0.01 — | ||
| Wesana Health WSNAF | $0.01 — |
+79.63
|
$336.87K — | $150.00 — | $0.01 — | $0.01 — | $336.87K — | 0 | -$0.02 — | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000078 USD |
-27.27
|
SEK 2.10M 204.63K USD | SEK 73.74M 7.2M USD | SEK 0.00 0.000068 USD | SEK 0.00 0.00010 USD | SEK 2.10M 204.63K USD | 0 | SEK 0.00 0 USD | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$144.57K — | $360.03K — | $0.00 — | $0.00 — | $144.57K — | 0 | $0.00 — | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.90 0.0055 USD |
+5.56
|
ILA 48.59M 141.7K USD | ILA 3.20M 9.34K USD | ILA 1.80 0.0052 USD | ILA 1.90 0.0055 USD | ILA 48.59M 141.7K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| GB Sciences GBLX | $0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
| Amarantus BioScience AMBS | $0.00 — |
-66.67
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
| Affymax AFFY | $0.00 — |
0
|
$33.74K — | $6.00K — | $0.00 — | $0.00 — | $33.74K — | 0 | $0.00 — | ||
| NLS Pharmaceutics NLSPW | $0.02 — |
-20.94
|
$0.00 — | $14.34K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Novo Nordisk A/S NOVA.F | €41.65 45.53 USD |
+2.84
|
€185.07B 202.31B USD | €1.49K 1.63K USD | €40.25 44 USD | €41.75 45.64 USD | €185.07B 202.31B USD | 13.34 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,020.00 474.88 USD |
0
|
MX$2.08T 123.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 123.44B USD | 30.48 | MX$263.06 15.58 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$577.40 117.03 USD |
+0.56
|
R$591.09B 119.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$591.09B 119.8B USD | 30.11 | R$19.17 3.89 USD | ||
| Novo Nordisk A/S NVON.MX | MX$863.01 51.1 USD |
+3.5
|
MX$1.99T 117.85B USD | MX$23.35K 1.38K USD | MX$850.01 50.33 USD | MX$868.99 51.45 USD | MX$1.99T 117.85B USD | 13.89 | MX$62.09 3.68 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €371.95 406.59 USD |
+0.58
|
€95.66B 104.57B USD | €0.00 0 USD | €371.95 406.59 USD | €372.15 406.81 USD | €95.66B 104.57B USD | 30.11 | €12.35 13.5 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €370.00 404.46 USD |
0
|
€95.18B 104.05B USD | €61.00 66.68 USD | €365.75 399.81 USD | €370.00 404.46 USD | €95.18B 104.05B USD | 30.03 | €12.32 13.47 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €369.60 404.02 USD |
+0.75
|
€94.68B 103.5B USD | €11.00 12.02 USD | €369.60 404.02 USD | €369.60 404.02 USD | €94.68B 103.5B USD | 29.97 | €12.33 13.48 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$70.35 14.26 USD |
+1.96
|
R$446.81B 90.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$446.81B 90.56B USD | 18.76 | R$3.75 0.76 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$14,275.73 845.3 USD |
+4.91
|
MX$1.52T 89.95B USD | MX$339.00 20.07 USD | MX$14,275.73 845.3 USD | MX$14,275.73 845.3 USD | MX$1.52T 89.95B USD | 18.48 | MX$772.32 45.73 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €683.00 746.61 USD |
+1.82
|
€72.42B 79.16B USD | €5.00 5.47 USD | €682.00 745.52 USD | €687.80 751.86 USD | €72.42B 79.16B USD | 18.82 | €36.29 39.67 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$117.23 23.76 USD |
+1.41
|
R$309.75B 62.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.75B 62.78B USD | 1465.37 | R$0.08 0.02 USD | ||
| argenx SE A1RG34.SA | R$195.60 39.64 USD |
0
|
R$303.06B 61.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.06B 61.42B USD | 38.73 | R$5.05 1.02 USD | ||
| CSL CMXHF | $123.44 — |
+6.03
|
$61.06B — | $100.00 — | $118.50 — | $118.50 — | $61.06B — | 20.00 | $6.17 — | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,651,000 1246.24 USD |
+1.48
|
₩76T 57.69B USD | ₩116K 87.21 USD | ₩1,600,000 1207.74 USD | ₩1,681,000 1268.88 USD | ₩76T 57.69B USD | 0 | ₩0 0 USD | ||
| argenx SE 1AEA.F | €785.00 858.11 USD |
-0.63
|
€51.98B 56.82B USD | €10.00 10.93 USD | €785.00 858.11 USD | €785.00 858.11 USD | €51.98B 56.82B USD | 38.66 | €20.30 22.19 USD | ||
| argenx SE 1AE.F | €793.80 867.73 USD |
+0.99
|
€51.79B 56.61B USD | €19.00 20.77 USD | €793.80 867.73 USD | €793.80 867.73 USD | €51.79B 56.61B USD | 39.14 | €20.28 22.17 USD | ||
| CSL Limited CSJ.F | €103.52 113.16 USD |
+2.33
|
€50.44B 55.14B USD | €15.00 16.4 USD | €101.58 111.04 USD | €103.52 113.16 USD | €50.44B 55.14B USD | 19.34 | €5.35 5.85 USD | ||
| CSL Limited CSJA.F | €49.80 54.44 USD |
+0.81
|
€49.55B 54.17B USD | €5.00 5.47 USD | €49.80 54.44 USD | €49.80 54.44 USD | €49.55B 54.17B USD | 18.58 | €2.68 2.93 USD | ||
| argenx SE ARGX.VI | €796.60 870.79 USD |
+0.84
|
€49.05B 53.61B USD | €0.00 0 USD | €791.60 865.33 USD | €803.40 878.22 USD | €49.05B 53.61B USD | 39.24 | €20.30 22.19 USD | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €369.30 403.69 USD |
-0.51
|
€48.79B 53.33B USD | €50.00 54.66 USD | €369.30 403.69 USD | €369.30 403.69 USD | €48.79B 53.33B USD | 1420.38 | €0.26 0.28 USD | ||
| UCB SA UCBJF | $279.19 — |
+8.91
|
$53.05B — | $1.00 — | $263.10 — | $263.10 — | $53.05B — | 35.29 | $7.91 — | ||
| UCB SA UCB.VI | €239.50 261.81 USD |
+2.13
|
€45.50B 49.74B USD | €0.00 0 USD | €237.30 259.4 USD | €239.50 261.81 USD | €45.50B 49.74B USD | 34.86 | €6.87 7.51 USD | ||
| UCB SA UNC.F | €237.30 259.4 USD |
+1.54
|
€45.09B 49.29B USD | €62.00 67.77 USD | €237.30 259.4 USD | €237.30 259.4 USD | €45.09B 49.29B USD | 34.54 | €6.87 7.51 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €374.10 408.94 USD |
0
|
€44.90B 49.08B USD | €2.00 2.19 USD | €374.10 408.94 USD | €374.10 408.94 USD | €44.90B 49.08B USD | 1438.84 | €0.26 0.28 USD | ||
| Insmed Incorporated IM8N.SG | €184.00 201.14 USD |
+2.22
|
€39.24B 42.9B USD | €20.00 21.86 USD | €178.00 194.58 USD | €184.00 201.14 USD | €39.24B 42.9B USD | 0 | -€5.38 -5.8 USD | ||
| Insmed Incorporated IM8N.F | €178.00 194.58 USD |
-2.73
|
€37.96B 41.5B USD | €80.00 87.45 USD | €178.00 194.58 USD | €178.00 194.58 USD | €37.96B 41.5B USD | 0 | -€5.38 -5.8 USD | ||
| BeOne Medicines AG 49BA.F | €294.00 321.38 USD |
0
|
€32.53B 35.56B USD | €10.00 10.93 USD | €294.00 321.38 USD | €294.00 321.38 USD | €32.53B 35.56B USD | 668.18 | €0.44 0.48 USD | ||
| Celltrion, Inc. 068270.KS | ₩187,400 141.46 USD |
+2.68
|
₩42T 31.81B USD | ₩687K 518.82 USD | ₩184,700 139.42 USD | ₩189,500 143.04 USD | ₩42T 31.81B USD | 0 | ₩0 0 USD | ||
| BioNTech SE B1NT34.SA | R$33.27 6.74 USD |
+2.02
|
R$128.00B 25.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.00B 25.94B USD | 0 | -R$0.93 -0.1 USD | ||
| Sino Biopharmaceutical SBHMY | $19.45 — |
0
|
$24.59B — | $1.00 — | $21.45 — | $21.45 — | $24.59B — | 31.87 | $0.61 — | ||
| Genmab A/S 0MGB.IL | DKK 2,045.00 299.84 USD |
+1.94
|
DKK 163.76B 24.01B USD | DKK 3.91K 573.58 USD | DKK 2,028.00 297.35 USD | DKK 2,049.00 300.43 USD | DKK 163.76B 24.01B USD | 28.89 | DKK 70.77 10.38 USD | ||
| Incyte Corporation I1NC34.SA | R$285.37 57.84 USD |
-0.31
|
R$114.34B 23.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.34B 23.17B USD | 17.94 | R$15.90 3.22 USD | ||
| BioNTech SE BNTX.VI | €87.15 95.27 USD |
+1.75
|
€20.96B 22.91B USD | €2.00 2.19 USD | €86.10 94.12 USD | €87.15 95.27 USD | €20.96B 22.91B USD | 0 | -€2.39 -2.6 USD | ||
| BioNTech SE 22UA.F | €86.55 94.61 USD |
+0.7
|
€20.81B 22.75B USD | €644.00 703.98 USD | €85.70 93.68 USD | €87.00 95.1 USD | €20.81B 22.75B USD | 0 | -€2.39 -2.6 USD | ||
| Royalty Pharma plc RPD.MU | €34.14 37.32 USD |
0
|
€20.39B 22.29B USD | €0.00 0 USD | €34.14 37.32 USD | €34.14 37.32 USD | €20.39B 22.29B USD | 22.46 | €1.52 1.66 USD | ||
| Royalty Pharma plc RPD.F | €33.88 37.04 USD |
+0.92
|
€20.22B 22.1B USD | €50.00 54.66 USD | €33.88 37.04 USD | €33.88 37.04 USD | €20.22B 22.1B USD | 22.28 | €1.52 1.66 USD | ||
| Incyte Corporation INCY.MX | MX$1,893.00 112.09 USD |
0
|
MX$371.81B 22.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$371.81B 22.02B USD | 17.33 | MX$109.23 6.47 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩518,000 391.01 USD |
0
|
₩28T 20.9B USD | ₩284K 214.49 USD | ₩515,000 388.74 USD | ₩536,000 404.59 USD | ₩28T 20.9B USD | 0 | ₩0 0 USD | ||
| United Therapeutics Corporation UTH.F | €419.50 458.57 USD |
+1.38
|
€18.93B 20.69B USD | €22.00 24.05 USD | €419.50 458.57 USD | €419.50 458.57 USD | €18.93B 20.69B USD | 18.33 | €22.88 25.01 USD | ||
| Innovent Biologics IVBXF | $11.22 — |
0
|
$20.06B — | $445.00 — | $11.88 — | $12.00 — | $20.06B — | 124.66 | $0.09 — | ||
| Incyte Corporation ICY.F | €91.18 99.67 USD |
-1.3
|
€18.07B 19.76B USD | €47.00 51.38 USD | €91.18 99.67 USD | €91.18 99.67 USD | €18.07B 19.76B USD | 17.80 | €5.12 5.6 USD | ||
| Innovent Biologics, Inc. 6IB.F | €10.40 11.37 USD |
0
|
€17.78B 19.43B USD | €1.34K 1.47K USD | €10.40 11.37 USD | €10.40 11.37 USD | €17.78B 19.43B USD | 130.00 | €0.08 0.09 USD | ||
| Genmab A/S GNMSF | $310.00 — |
0
|
$19.10B — | $40.00 — | $310.00 — | $310.00 — | $19.10B — | 13.56 | $22.85 — | ||
| GENMAB AS N GE9.DE | €272.90 298.32 USD |
+1.37
|
€16.81B 18.38B USD | €30.00 32.79 USD | €272.90 298.32 USD | €272.90 298.32 USD | €16.81B 18.38B USD | 13.75 | €19.84 21.69 USD | ||
| WuXi Biologics (Cayman) WXIBF | $4.04 — |
+3.59
|
$16.59B — | $796.00 — | $4.50 — | $4.50 — | $16.59B — | 28.85 | $0.14 — | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.05 7.71 USD |
+0.71
|
€14.75B 16.13B USD | €823.00 899.65 USD | €7.05 7.71 USD | €7.05 7.71 USD | €14.75B 16.13B USD | 29.37 | €0.24 0.26 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.52 3.85 USD |
-0.16
|
€14.60B 15.96B USD | €1.35K 1.48K USD | €3.52 3.85 USD | €3.52 3.85 USD | €14.60B 15.96B USD | 29.36 | €0.12 0.13 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.78 0.85 USD |
+1.36
|
€14.29B 15.62B USD | €2.60K 2.84K USD | €0.78 0.85 USD | €0.78 0.85 USD | €14.29B 15.62B USD | 25.90 | €0.03 0.03 USD | ||
| Sino Biopharmaceutical Limited SBMFF | $0.86 — |
0
|
$15.47B — | $300.00 — | $0.86 — | $0.86 — | $15.47B — | 28.83 | $0.03 — | ||
| Revolution Medicines, Inc. 42Z.F | €68.00 74.33 USD |
+3.03
|
€13.15B 14.37B USD | €706.00 771.75 USD | €65.50 71.6 USD | €68.00 74.33 USD | €13.15B 14.37B USD | 0 | -€4.51 -4.9 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.93 19.59 USD |
+3.64
|
€12.47B 13.63B USD | €20.00 21.86 USD | €17.86 19.52 USD | €17.93 19.59 USD | €12.47B 13.63B USD | 0 | -€0.86 -0.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||