Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$107.25B
Общий объем
BTC 61.19%     ETH 7.05%
Доминирование

Биржа: Tokyo Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (58)
Строительные товары и оборудование (58)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,025 108.17 USD
+0.25
$4.69T 31.67B USD $838.3K 5.66K USD $15,980 107.87 USD $16,115 108.78 USD $4.69T 31.67B USD 18.03 $888.77 6 USD
TOTO LTD.  5332.T $3,438 23.21 USD
-0.61
$583.27B 3.94B USD $646K 4.36K USD $3,438 23.21 USD $3,503 23.65 USD $583.27B 3.94B USD 12.39 $277.41 1.87 USD
LIXIL Corporation  5938.T $1,652.5 11.15 USD
+1.32
$474.72B 3.2B USD $1.01M 6.81K USD $1,639 11.06 USD $1,661 11.21 USD $474.72B 3.2B USD 0 -$55.93 -0.3 USD
Sanwa Holdings Corporation  5929.T $4,520 30.51 USD
+0.92
$971.07B 6.56B USD $271.8K 1.83K USD $4,471 30.18 USD $4,545 30.68 USD $971.07B 6.56B USD 20.14 $224.4 1.51 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $5,855 39.52 USD
+0.83
$388.81B 2.62B USD $485.7K 3.28K USD $5,780 39.02 USD $6,006 40.54 USD $388.81B 2.62B USD 17.53 $333.9 2.25 USD
Taikisha Ltd.  1979.T $2,285 15.42 USD
+0.71
$148.19B 1B USD $188.7K 1.27K USD $2,259 15.25 USD $2,299 15.52 USD $148.19B 1B USD 11.01 $207.39 1.4 USD
Bunka Shutter Co., Ltd.  5930.T $2,015 13.6 USD
+0.75
$143.38B 967.84M USD $80.4K 542.72 USD $2,000 13.5 USD $2,030 13.7 USD $143.38B 967.84M USD 12.98 $155.2 1.05 USD
Mitani Sekisan Co., Ltd.  5273.T $6,770 45.7 USD
-2.03
$120.18B 811.26M USD $5.7K 38.48 USD $6,640 44.82 USD $6,940 46.85 USD $120.18B 811.26M USD 12.08 $560.4 3.78 USD
Nichiha Corporation  7943.T $2,916 19.68 USD
+1.46
$99.22B 669.73M USD $18K 121.51 USD $2,876 19.41 USD $2,929 19.77 USD $99.22B 669.73M USD 13.07 $223.02 1.51 USD
Sinko Industries Ltd.  6458.T $1,181 7.97 USD
+0.94
$84.36B 569.45M USD $226.2K 1.53K USD $1,168 7.88 USD $1,194 8.06 USD $84.36B 569.45M USD 11.41 $103.43 0.7 USD
Noritz Corporation  5943.T $1,742 11.76 USD
-0.91
$80.32B 542.18M USD $68.1K 459.69 USD $1,735 11.71 USD $1,765 11.91 USD $80.32B 542.18M USD 18.38 $94.76 0.64 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,613 10.89 USD
+1.19
$73.56B 496.54M USD $59K 398.27 USD $1,598 10.79 USD $1,625 10.97 USD $73.56B 496.54M USD 6.82 $236.23 1.59 USD
Asahi Yukizai Corporation  4216.T $3,745 25.28 USD
+0.81
$70.34B 474.84M USD $23.8K 160.66 USD $3,695 24.94 USD $3,750 25.31 USD $70.34B 474.84M USD 7.68 $487.04 3.29 USD
Hochiki Corporation  6745.T $2,393 16.15 USD
+0.76
$59.51B 401.71M USD $35.4K 238.96 USD $2,370 16 USD $2,412 16.28 USD $59.51B 401.71M USD 8.38 $285.48 1.93 USD
Sekisui Jushi Corporation  4212.T $1,837 12.4 USD
+0.49
$57.01B 384.86M USD $36.4K 245.71 USD $1,832 12.37 USD $1,849 12.48 USD $57.01B 384.86M USD 17.32 $106.02 0.72 USD
Nippon Hume Corporation  5262.T $1,793 12.1 USD
-0.5
$41.66B 281.2M USD $169.7K 1.15K USD $1,784 12.04 USD $1,821 12.29 USD $41.66B 281.2M USD 14.94 $120.01 0.81 USD
TOLI Corporation  7971.T $492 3.32 USD
-1.4
$28.66B 193.44M USD $526.7K 3.56K USD $486 3.28 USD $497 3.35 USD $28.66B 193.44M USD 8.35 $58.88 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,240 8.37 USD
+1.14
$25.71B 173.58M USD $6.4K 43.2 USD $1,220 8.24 USD $1,240 8.37 USD $25.71B 173.58M USD 13.22 $93.79 0.63 USD
Komatsu Wall Industry Co., Ltd.  7949.T $1,460 9.86 USD
+0.69
$25.62B 172.92M USD $11.1K 74.93 USD $1,447 9.77 USD $1,460 9.86 USD $25.62B 172.92M USD 10.62 $137.46 0.93 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,176 7.94 USD
-0.84
$22.95B 154.91M USD $6.3K 42.53 USD $1,174 7.92 USD $1,198 8.09 USD $22.95B 154.91M USD 8.94 $131.53 0.89 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,850 39.49 USD
+7.14
$22.56B 152.26M USD $109.8K 741.18 USD $5,310 35.84 USD $5,870 39.62 USD $22.56B 152.26M USD 8.57 $682.5 4.61 USD
Taisei Oncho Co., Ltd.  1904.T $3,690 24.91 USD
+0.82
$22.33B 150.72M USD $12.8K 86.4 USD $3,675 24.81 USD $3,705 25.01 USD $22.33B 150.72M USD 7.55 $488.61 3.3 USD
Sankyo Tateyama,Inc.  5932.T $630 4.25 USD
+0.8
$19.74B 133.28M USD $39.4K 265.96 USD $624 4.21 USD $633 4.27 USD $19.74B 133.28M USD 0 -$71.93 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $814 5.49 USD
+0.12
$18.52B 125.04M USD $9.7K 65.48 USD $808 5.45 USD $821 5.54 USD $18.52B 125.04M USD 19.67 $41.38 0.28 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $777 5.24 USD
0
$15.33B 103.46M USD $6.2K 41.85 USD $777 5.24 USD $788 5.32 USD $15.33B 103.46M USD 10.36 $74.98 0.51 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $660 4.46 USD
+0.76
$15.27B 103.05M USD $5.8K 39.15 USD $652 4.4 USD $660 4.46 USD $15.27B 103.05M USD 12.02 $54.89 0.37 USD
Danto Holdings Corporation  5337.T $450 3.04 USD
+0.45
$14.43B 97.38M USD $15.5K 104.63 USD $446 3.01 USD $453 3.06 USD $14.43B 97.38M USD 436.89 $1.03 0.006 USD
Kyowanissei Co.,Ltd.  1981.T $1,294 8.73 USD
+0.39
$13.62B 91.96M USD $600 4.05 USD $1,264 8.53 USD $1,295 8.74 USD $13.62B 91.96M USD 14.74 $87.78 0.59 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,290 8.71 USD
+1.02
$11.69B 78.94M USD $196.3K 1.33K USD $1,279 8.63 USD $1,293 8.73 USD $11.69B 78.94M USD 7.02 $183.76 1.24 USD
Noda Corporation  7879.T $652 4.4 USD
+0.46
$10.21B 68.9M USD $14.8K 99.9 USD $647 4.37 USD $652 4.4 USD $10.21B 68.9M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $834 5.63 USD
0
$9.63B 64.99M USD $6.8K 45.9 USD $833 5.62 USD $849 5.73 USD $9.63B 64.99M USD 8.47 $98.41 0.66 USD
Sanyo Industries, Ltd.  5958.T $2,831 19.11 USD
+0.04
$8.92B 60.18M USD $1.2K 8.1 USD $2,826 19.08 USD $2,858 19.29 USD $8.92B 60.18M USD 6.09 $464.69 3.14 USD
Fujisash Co.,Ltd.  5940.T $691 4.66 USD
+5.5
$8.72B 58.83M USD $111.1K 749.96 USD $672 4.54 USD $706 4.77 USD $8.72B 58.83M USD 3.69 $187.13 1.26 USD
A&A Material Corporation  5391.T $1,111 7.5 USD
+1.55
$8.53B 57.56M USD $11.7K 78.98 USD $1,099 7.42 USD $1,114 7.52 USD $8.53B 57.56M USD 5.32 $208.63 1.41 USD
Sanei Ltd.  6230.T $1,850 12.49 USD
+1.04
$8.47B 57.17M USD $1.3K 8.78 USD $1,838 12.41 USD $1,888 12.74 USD $8.47B 57.17M USD 6.35 $290.95 1.96 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Asahi Concrete Works Co., Ltd.  5268.T $593 4 USD
-0.17
$7.8B 52.67M USD $10.3K 69.53 USD $588 3.97 USD $599 4.04 USD $7.8B 52.67M USD 20.12 $29.46 0.2 USD
Kitakei Co., Ltd.  9872.T $800 5.4 USD
-0.37
$7.42B 50.11M USD $5.8K 39.15 USD $800 5.4 USD $807 5.45 USD $7.42B 50.11M USD 10.32 $77.49 0.52 USD
Otake Corporation  7434.T $1,823 12.31 USD
+0.16
$7.14B 48.19M USD $1.6K 10.8 USD $1,808 12.2 USD $1,833 12.37 USD $7.14B 48.19M USD 9.46 $192.56 1.3 USD
Lonseal Corporation  4224.T $1,446 9.76 USD
-0.14
$6.66B 44.98M USD $14.8K 99.9 USD $1,433 9.67 USD $1,449 9.78 USD $6.66B 44.98M USD 8.63 $167.39 1.13 USD
Sugita Ace Co.,Ltd.  7635.T $1,159 7.82 USD
+0.52
$6.22B 41.97M USD $1K 6.75 USD $1,159 7.82 USD $1,166 7.87 USD $6.22B 41.97M USD 11.44 $101.23 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,444 9.75 USD
+0.98
$5.76B 38.89M USD $1.3K 8.78 USD $1,430 9.65 USD $1,468 9.91 USD $5.76B 38.89M USD 17.62 $81.94 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $781 5.27 USD
-0.38
$4.95B 33.39M USD $5.5K 37.13 USD $778 5.25 USD $784 5.29 USD $4.95B 33.39M USD 5.92 $131.71 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $369 2.49 USD
-1.34
$4.65B 31.39M USD $22K 148.51 USD $366 2.47 USD $378 2.55 USD $4.65B 31.39M USD 9.70 $38.04 0.26 USD
Daiken Co.,Ltd.  5900.T $794 5.36 USD
+0.13
$4.35B 29.39M USD $800 5.4 USD $793 5.35 USD $794 5.36 USD $4.35B 29.39M USD 16.38 $48.45 0.33 USD
Nippon Chutetsukan K.K.  5612.T $1,268 8.56 USD
+2.18
$4.07B 27.5M USD $10.6K 71.55 USD $1,251 8.44 USD $1,276 8.61 USD $4.07B 27.5M USD 18.99 $66.77 0.45 USD
Takahashi Curtain Wall Corporation  1994.T $491 3.31 USD
0
$3.94B 26.59M USD $1.3K 8.78 USD $487 3.29 USD $491 3.31 USD $3.94B 26.59M USD 10.71 $45.81 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
-0.22
$3.36B 22.65M USD $21.1K 142.43 USD $451 3.04 USD $452 3.05 USD $3.36B 22.65M USD 0 -$30.8 -0.2 USD
Tsuruya Co., Ltd.  5386.T $384 2.59 USD
+1.32
$2.89B 19.5M USD $11.2K 75.6 USD $378 2.55 USD $385 2.6 USD $2.89B 19.5M USD 10.87 $35.32 0.24 USD
Kyoritsu Air Tech Inc.  5997.T $577 3.89 USD
-0.35
$2.78B 18.76M USD $1.2K 8.1 USD $576 3.89 USD $579 3.91 USD $2.78B 18.76M USD 5.56 $103.64 0.7 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,139 14.44 USD
+1.42
$2.77B 18.71M USD $1K 6.75 USD $2,081 14.05 USD $2,139 14.44 USD $2.77B 18.71M USD 6.21 $343.98 2.32 USD
Almetax Manufacturing Co., Ltd.  5928.T $252 1.7 USD
+1.61
$2.63B 17.77M USD $3.6K 24.3 USD $248 1.67 USD $252 1.7 USD $2.63B 17.77M USD 74.77 $3.37 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,370 9.25 USD
-2.14
$2.5B 16.85M USD $1.4K 9.45 USD $1,370 9.25 USD $1,390 9.38 USD $2.5B 16.85M USD 9.64 $142.1 0.96 USD
Seven Industries Co., Ltd.  7896.T $505 3.41 USD
-1.56
$2.25B 15.22M USD $2.2K 14.85 USD $505 3.41 USD $510 3.44 USD $2.25B 15.22M USD 51.53 $9.8 0.07 USD
Ito Yogyo Co., Ltd  5287.T $615 4.15 USD
+0.49
$1.81B 12.21M USD $29.7K 200.48 USD $603 4.07 USD $624 4.21 USD $1.81B 12.21M USD 5.95 $103.31 0.7 USD
Shinto Company Limited  5380.T $1,502 10.14 USD
-0.07
$1.06B 7.17M USD $2.6K 17.55 USD $1,496 10.1 USD $1,530 10.33 USD $1.06B 7.17M USD 0 -$25.55 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь