Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (54)
- {{country.name}}
- Все страны
- Япония (54)
Tokyo (54)
- {{item.name}}
- Все биржи
- Sapporo (1)
- Tokyo (54)
Промышленность (54)
- {{item.name}}
- Все секторы
- Промышленность (54)
Строительные товары и оборудование (54)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (91)
- Консалтинговые услуги (19)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (80)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (54)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (177)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (37)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daikin Industries,Ltd. 6367.T | ¥19,760 133.39 USD |
+0.25
|
¥6T 39.06B USD | ¥534K 3.6K USD | ¥19,570 132.1 USD | ¥19,760 133.39 USD | ¥6T 39.06B USD | 21.15 | ¥934 6.31 USD | ||
| TOTO LTD. 5332.T | ¥4,142 27.96 USD |
+1.52
|
¥681B 4.6B USD | ¥375K 2.53K USD | ¥4,082 27.55 USD | ¥4,151 28.02 USD | ¥681B 4.6B USD | 169.19 | ¥24 0.17 USD | ||
| LIXIL Corporation 5938.T | ¥1,844 12.44 USD |
+0.71
|
¥530B 3.58B USD | ¥1M 6.88K USD | ¥1,828 12.34 USD | ¥1,845 12.45 USD | ¥530B 3.58B USD | 56.58 | ¥33 0.22 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,077 27.52 USD |
+2.57
|
¥866B 5.85B USD | ¥377K 2.55K USD | ¥3,973 26.82 USD | ¥4,077 27.52 USD | ¥866B 5.85B USD | 14.58 | ¥279 1.89 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,533 30.6 USD |
+1.91
|
¥593B 4B USD | ¥379K 2.56K USD | ¥4,465 30.14 USD | ¥4,586 30.96 USD | ¥593B 4B USD | 15.09 | ¥300 2.03 USD | ||
| Taikisha Ltd. 1979.T | ¥3,220 21.74 USD |
+1.9
|
¥203B 1.37B USD | ¥88K 595.37 USD | ¥3,180 21.47 USD | ¥3,240 21.87 USD | ¥203B 1.37B USD | 16.17 | ¥199 1.34 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,019 13.63 USD |
+1.41
|
¥142B 958.63M USD | ¥124K 835.68 USD | ¥1,993 13.45 USD | ¥2,019 13.63 USD | ¥142B 958.63M USD | 10.47 | ¥193 1.3 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,910 53.39 USD |
+0.89
|
¥139B 937.77M USD | ¥9K 62.1 USD | ¥7,790 52.58 USD | ¥7,930 53.53 USD | ¥139B 937.77M USD | 11.59 | ¥682 4.6 USD | ||
| Hochiki Corporation 6745.T | ¥4,520 30.51 USD |
+2.03
|
¥112B 758.77M USD | ¥134K 901.84 USD | ¥4,455 30.07 USD | ¥4,630 31.25 USD | ¥112B 758.77M USD | 13.40 | ¥337 2.28 USD | ||
| Nichiha Corporation 7943.T | ¥3,125 21.09 USD |
+3.31
|
¥104B 700.42M USD | ¥88K 597.4 USD | ¥3,020 20.39 USD | ¥3,140 21.2 USD | ¥104B 700.42M USD | 31.49 | ¥99 0.67 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,395 9.42 USD |
+1.9
|
¥95B 640.49M USD | ¥121K 818.81 USD | ¥1,369 9.24 USD | ¥1,400 9.45 USD | ¥95B 640.49M USD | 13.58 | ¥103 0.69 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,950 13.16 USD |
+1.04
|
¥89B 600.67M USD | ¥28K 188.33 USD | ¥1,934 13.06 USD | ¥1,950 13.16 USD | ¥89B 600.67M USD | 9.65 | ¥202 1.36 USD | ||
| Noritz Corporation 5943.T | ¥1,952 13.18 USD |
+1.14
|
¥88B 597.02M USD | ¥150K 1.02K USD | ¥1,922 12.97 USD | ¥1,956 13.2 USD | ¥88B 597.02M USD | 15.18 | ¥129 0.87 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,605 31.09 USD |
+2.11
|
¥86B 583.9M USD | ¥13K 89.78 USD | ¥4,510 30.44 USD | ¥4,605 31.09 USD | ¥86B 583.9M USD | 12.76 | ¥361 2.44 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,975 20.08 USD |
+4.98
|
¥69B 467.27M USD | ¥215K 1.45K USD | ¥2,834 19.13 USD | ¥2,995 20.22 USD | ¥69B 467.27M USD | 24.29 | ¥122 0.83 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,102 14.19 USD |
+1.79
|
¥64B 431.39M USD | ¥61K 410.42 USD | ¥2,080 14.04 USD | ¥2,105 14.21 USD | ¥64B 431.39M USD | 17.05 | ¥123 0.83 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,598 17.54 USD |
+1.8
|
¥46B 308.67M USD | ¥40K 269.34 USD | ¥2,563 17.3 USD | ¥2,611 17.62 USD | ¥46B 308.67M USD | 17.02 | ¥153 1.03 USD | ||
| TOLI Corporation 7971.T | ¥707 4.77 USD |
-0.56
|
¥41B 277.97M USD | ¥72K 487.37 USD | ¥703 4.75 USD | ¥715 4.83 USD | ¥41B 277.97M USD | 11.85 | ¥60 0.4 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,499 10.12 USD |
+0.74
|
¥31B 206M USD | ¥17K 116.1 USD | ¥1,494 10.08 USD | ¥1,505 10.16 USD | ¥31B 206M USD | 10.59 | ¥142 0.96 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,400 9.45 USD |
+1.16
|
¥28B 186.13M USD | ¥58K 394.89 USD | ¥1,385 9.35 USD | ¥1,401 9.46 USD | ¥28B 186.13M USD | 9.06 | ¥154 1.04 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,365 29.46 USD |
+0.81
|
¥26B 178.29M USD | ¥5K 36.45 USD | ¥4,330 29.23 USD | ¥4,365 29.46 USD | ¥26B 178.29M USD | 11.92 | ¥366 2.47 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,286 8.68 USD |
+0.7
|
¥25B 168.92M USD | ¥13K 88.43 USD | ¥1,271 8.58 USD | ¥1,297 8.76 USD | ¥25B 168.92M USD | 8.58 | ¥150 1.01 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥606 4.09 USD |
+1
|
¥19B 128.2M USD | ¥86K 581.2 USD | ¥601 4.06 USD | ¥606 4.09 USD | ¥19B 128.2M USD | 0 | -¥75 -0.5 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥818 5.52 USD |
+1.61
|
¥19B 125.66M USD | ¥32K 216.68 USD | ¥807 5.45 USD | ¥820 5.54 USD | ¥19B 125.66M USD | 0 | -¥119 -0.8 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥923 6.23 USD |
+0.65
|
¥18B 123.33M USD | ¥3K 17.55 USD | ¥915 6.18 USD | ¥925 6.24 USD | ¥18B 123.33M USD | 11.45 | ¥81 0.54 USD | ||
| Danto Holdings Corporation 5337.T | ¥540 3.65 USD |
+5.68
|
¥17B 116.85M USD | ¥11K 73.58 USD | ¥518 3.5 USD | ¥540 3.65 USD | ¥17B 116.85M USD | 15.56 | ¥35 0.23 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,618 10.92 USD |
+2.34
|
¥16B 110.56M USD | ¥1K 9.45 USD | ¥1,586 10.71 USD | ¥1,618 10.92 USD | ¥16B 110.56M USD | 12.12 | ¥133 0.9 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥702 4.74 USD |
+0.72
|
¥16B 110.09M USD | ¥16K 106.65 USD | ¥696 4.7 USD | ¥705 4.76 USD | ¥16B 110.09M USD | 12.74 | ¥55 0.37 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,030 6.95 USD |
+0.78
|
¥14B 91.58M USD | ¥37K 252.46 USD | ¥1,006 6.79 USD | ¥1,035 6.99 USD | ¥14B 91.58M USD | 63.38 | ¥16 0.11 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,482 10 USD |
+1.44
|
¥13B 90.72M USD | ¥51K 342.24 USD | ¥1,462 9.87 USD | ¥1,483 10.01 USD | ¥13B 90.72M USD | 9.41 | ¥157 1.06 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,235 28.59 USD |
-0.12
|
¥13B 85.91M USD | ¥2K 14.18 USD | ¥4,220 28.49 USD | ¥4,275 28.86 USD | ¥13B 85.91M USD | 8.83 | ¥480 3.24 USD | ||
| Nozawa Corporation 5237.T | ¥1,039 7.01 USD |
+0.68
|
¥12B 82.25M USD | ¥20K 133.66 USD | ¥1,024 6.91 USD | ¥1,039 7.01 USD | ¥12B 82.25M USD | 11.69 | ¥89 0.6 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥880 5.94 USD |
+0.46
|
¥11B 74.92M USD | ¥12K 78.3 USD | ¥871 5.88 USD | ¥882 5.95 USD | ¥11B 74.92M USD | 4.98 | ¥176 1.19 USD | ||
| Noda Corporation 7879.T | ¥662 4.47 USD |
0
|
¥10B 69.96M USD | ¥7K 49.95 USD | ¥660 4.46 USD | ¥665 4.49 USD | ¥10B 69.96M USD | 0 | -¥212 -1.4 USD | ||
| A&A Material Corporation 5391.T | ¥1,264 8.53 USD |
+0.32
|
¥10B 65.53M USD | ¥4K 29.7 USD | ¥1,261 8.51 USD | ¥1,266 8.55 USD | ¥10B 65.53M USD | 93.76 | ¥13 0.09 USD | ||
| Sanei Ltd. 6230.T | ¥2,050 13.84 USD |
-0.97
|
¥9B 63.35M USD | ¥2K 11.48 USD | ¥2,050 13.84 USD | ¥2,070 13.97 USD | ¥9B 63.35M USD | 7.65 | ¥268 1.81 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,704 11.5 USD |
0
|
¥9B 61.71M USD | ¥20K 134.33 USD | ¥1,704 11.5 USD | ¥1,705 11.51 USD | ¥9B 61.71M USD | 15.31 | ¥111 0.75 USD | ||
| Lonseal Corporation 4224.T | ¥1,820 12.29 USD |
-0.33
|
¥8B 56.61M USD | ¥8K 57.38 USD | ¥1,817 12.27 USD | ¥1,836 12.39 USD | ¥8B 56.61M USD | 44.09 | ¥41 0.28 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥903 6.1 USD |
+1.01
|
¥8B 56.58M USD | ¥12K 80.33 USD | ¥895 6.04 USD | ¥903 6.1 USD | ¥8B 56.58M USD | 12.53 | ¥72 0.49 USD | ||
| Otake Corporation 7434.T | ¥1,822 12.3 USD |
+0.05
|
¥7B 48.16M USD | ¥100 0.68 USD | ¥1,822 12.3 USD | ¥1,822 12.3 USD | ¥7B 48.16M USD | 8.42 | ¥216 1.46 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥898 6.06 USD |
+0.11
|
¥6B 38.39M USD | ¥15K 103.95 USD | ¥885 5.97 USD | ¥900 6.08 USD | ¥6B 38.39M USD | 7.59 | ¥118 0.8 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,335 9.01 USD |
0
|
¥5B 35.95M USD | ¥300 2.03 USD | ¥1,335 9.01 USD | ¥1,335 9.01 USD | ¥5B 35.95M USD | 13.62 | ¥98 0.66 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,634 11.03 USD |
+1.36
|
¥5B 35.44M USD | ¥24K 159.31 USD | ¥1,600 10.8 USD | ¥1,634 11.03 USD | ¥5B 35.44M USD | 0 | -¥42 -0.2 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥380 2.57 USD |
0
|
¥5B 32.16M USD | ¥9K 62.1 USD | ¥380 2.57 USD | ¥382 2.58 USD | ¥5B 32.16M USD | 55.23 | ¥7 0.05 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥833 5.62 USD |
0
|
¥5B 30.83M USD | ¥1K 8.78 USD | ¥830 5.6 USD | ¥835 5.64 USD | ¥5B 30.83M USD | 27.54 | ¥30 0.2 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥517 3.49 USD |
+0.98
|
¥4B 27.75M USD | ¥9K 61.43 USD | ¥513 3.46 USD | ¥520 3.51 USD | ¥4B 27.75M USD | 63.51 | ¥8 0.05 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥709 4.79 USD |
-1.53
|
¥3B 23.09M USD | ¥4K 24.98 USD | ¥709 4.79 USD | ¥716 4.83 USD | ¥3B 23.09M USD | 7.34 | ¥96 0.65 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,093 7.38 USD |
-1.53
|
¥3B 21.76M USD | ¥82K 556.9 USD | ¥1,062 7.17 USD | ¥1,104 7.45 USD | ¥3B 21.76M USD | 13.25 | ¥82 0.56 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥412 2.78 USD |
+0.24
|
¥3B 20.92M USD | ¥4K 24.3 USD | ¥411 2.77 USD | ¥414 2.79 USD | ¥3B 20.92M USD | 19.49 | ¥21 0.14 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,365 15.96 USD |
0
|
¥3B 20.68M USD | ¥300 2.03 USD | ¥2,365 15.96 USD | ¥2,365 15.96 USD | ¥3B 20.68M USD | 12.61 | ¥188 1.27 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥268 1.81 USD |
+0.37
|
¥3B 18.96M USD | ¥17K 115.43 USD | ¥266 1.8 USD | ¥269 1.82 USD | ¥3B 18.96M USD | 33.79 | ¥8 0.05 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,441 9.73 USD |
+0.07
|
¥3B 17.72M USD | ¥2K 13.5 USD | ¥1,431 9.66 USD | ¥1,449 9.78 USD | ¥3B 17.72M USD | 9.57 | ¥150 1.02 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥510 3.44 USD |
0
|
¥2B 15.37M USD | ¥2K 16.88 USD | ¥510 3.44 USD | ¥515 3.48 USD | ¥2B 15.37M USD | 20.07 | ¥25 0.17 USD | ||
| Shinto Company Limited 5380.T | ¥1,611 10.87 USD |
0
|
¥1B 7.69M USD | ¥1K 7.43 USD | ¥1,611 10.87 USD | ¥1,630 11 USD | ¥1B 7.69M USD | 16.25 | ¥99 0.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}