Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (58)
- {{country.name}}
- Все страны
- Япония (58)
Tokyo (58)
- {{item.name}}
- Все биржи
- Sapporo (1)
- Tokyo (58)
Промышленность (58)
- {{item.name}}
- Все секторы
- Промышленность (58)
Строительные товары и оборудование (58)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (143)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $17,900 120.83 USD |
-0.94
|
$5.24T 35.38B USD | $804K 5.43K USD | $17,750 119.82 USD | $18,305 123.56 USD | $5.24T 35.38B USD | 19.79 | $904.14 6.1 USD | |
| TOTO LTD. 5332.T | $3,827 25.83 USD |
-2.52
|
$629.21B 4.25B USD | $436.8K 2.95K USD | $3,801 25.66 USD | $3,947 26.64 USD | $629.21B 4.25B USD | 157.23 | $24.34 0.16 USD | |
| LIXIL Corporation 5938.T | $1,736 11.72 USD |
+0.52
|
$498.97B 3.37B USD | $932K 6.29K USD | $1,718 11.6 USD | $1,742.5 11.76 USD | $498.97B 3.37B USD | 52.91 | $32.81 0.22 USD | |
| Sanwa Holdings Corporation 5929.T | $3,960 26.73 USD |
-3.11
|
$866.42B 5.85B USD | $410.5K 2.77K USD | $3,920 26.46 USD | $4,054 27.37 USD | $866.42B 5.85B USD | 14.59 | $271.38 1.83 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $4,436 29.94 USD |
-2.98
|
$591.92B 4B USD | $296.1K 2K USD | $4,308 29.08 USD | $4,566 30.82 USD | $591.92B 4B USD | 21.32 | $208.03 1.4 USD | |
| Taikisha Ltd. 1979.T | $2,972 20.06 USD |
-2.72
|
$186.98B 1.26B USD | $96.5K 651.4 USD | $2,915 19.68 USD | $3,035 20.49 USD | $186.98B 1.26B USD | 17.52 | $169.55 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,003 13.52 USD |
-0.1
|
$140.94B 951.36M USD | $85.7K 578.5 USD | $1,987 13.41 USD | $2,030 13.7 USD | $140.94B 951.36M USD | 10.99 | $182.25 1.23 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,430 50.15 USD |
-0.4
|
$130.49B 880.87M USD | $8.4K 56.7 USD | $7,390 49.88 USD | $7,610 51.37 USD | $130.49B 880.87M USD | 13.36 | $555.77 3.75 USD | |
| Hochiki Corporation 6745.T | $3,945 26.63 USD |
0
|
$98.11B 662.24M USD | $162.9K 1.1K USD | $3,780 25.52 USD | $4,065 27.44 USD | $98.11B 662.24M USD | 12.53 | $314.81 2.13 USD | |
| Noritz Corporation 5943.T | $2,008 13.55 USD |
-0.15
|
$90.91B 613.68M USD | $52.2K 352.36 USD | $1,997 13.48 USD | $2,023 13.66 USD | $90.91B 613.68M USD | 15.55 | $129.11 0.87 USD | |
| Nichiha Corporation 7943.T | $2,684 18.12 USD |
-1.43
|
$89.43B 603.7M USD | $85.4K 576.47 USD | $2,665 17.99 USD | $2,720 18.36 USD | $89.43B 603.7M USD | 34.58 | $77.61 0.52 USD | |
| Sinko Industries Ltd. 6458.T | $1,266 8.55 USD |
-1.17
|
$87.82B 592.79M USD | $93.3K 629.8 USD | $1,245 8.4 USD | $1,276 8.61 USD | $87.82B 592.79M USD | 11.83 | $106.96 0.72 USD | |
| Asahi Yukizai Corporation 4216.T | $4,470 30.17 USD |
-3.87
|
$83.96B 566.76M USD | $25.1K 169.43 USD | $4,460 30.11 USD | $4,610 31.12 USD | $83.96B 566.76M USD | 12.81 | $348.75 2.35 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | $1,817 12.27 USD |
-1.36
|
$82.86B 559.34M USD | $53.3K 359.79 USD | $1,794 12.11 USD | $1,842 12.43 USD | $82.86B 559.34M USD | 8.51 | $213.49 1.44 USD | |
| Nippon Hume Corporation 5262.T | $3,200 21.6 USD |
-1.39
|
$74.35B 501.87M USD | $164K 1.11K USD | $3,080 20.79 USD | $3,245 21.9 USD | $74.35B 501.87M USD | 23.64 | $135.32 0.91 USD | |
| Sekisui Jushi Corporation 4212.T | $2,042 13.78 USD |
-0.39
|
$62.33B 420.75M USD | $48.2K 325.36 USD | $2,022 13.65 USD | $2,069 13.97 USD | $62.33B 420.75M USD | 17.38 | $117.46 0.79 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,485 16.77 USD |
-0.24
|
$43.74B 295.24M USD | $83K 560.27 USD | $2,448 16.52 USD | $2,488 16.79 USD | $43.74B 295.24M USD | 17.05 | $145.72 0.98 USD | |
| TOLI Corporation 7971.T | $637 4.3 USD |
+1.43
|
$37.1B 250.45M USD | $355.2K 2.4K USD | $621 4.19 USD | $640 4.32 USD | $37.1B 250.45M USD | 10.62 | $59.97 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,423 9.61 USD |
-2.2
|
$28.97B 195.55M USD | $15K 101.25 USD | $1,423 9.61 USD | $1,468 9.91 USD | $28.97B 195.55M USD | 12.34 | $115.24 0.78 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $1,385 9.35 USD |
-0.14
|
$26.7B 180.23M USD | $117.3K 791.81 USD | $1,359 9.17 USD | $1,390 9.38 USD | $26.7B 180.23M USD | 8.89 | $155.76 1.05 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,090 27.61 USD |
-1.56
|
$24.75B 167.05M USD | $5.7K 38.48 USD | $4,090 27.61 USD | $4,155 28.05 USD | $24.75B 167.05M USD | 10.17 | $401.79 2.71 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,180 7.97 USD |
-1.58
|
$22.92B 154.7M USD | $11.9K 80.33 USD | $1,180 7.97 USD | $1,198 8.09 USD | $22.92B 154.7M USD | 8.10 | $145.56 0.98 USD | |
| Sankyo Tateyama,Inc. 5932.T | $597 4.03 USD |
-1.81
|
$18.71B 126.3M USD | $114.2K 770.88 USD | $596 4.02 USD | $609 4.11 USD | $18.71B 126.3M USD | 0 | -$75.26 -0.5 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $924 6.24 USD |
-0.65
|
$18.23B 123.02M USD | $4.1K 27.68 USD | $920 6.21 USD | $930 6.28 USD | $18.23B 123.02M USD | 11.84 | $78.03 0.53 USD | |
| Nihon Flush Co., Ltd. 7820.T | $797 5.38 USD |
-1.12
|
$18.14B 122.43M USD | $19.6K 132.31 USD | $796 5.37 USD | $805 5.43 USD | $18.14B 122.43M USD | 0 | -$122.2 -0.8 USD | |
| Danto Holdings Corporation 5337.T | $516 3.48 USD |
-0.77
|
$16.54B 111.66M USD | $2.1K 14.18 USD | $513 3.46 USD | $521 3.52 USD | $16.54B 111.66M USD | 14.94 | $34.53 0.23 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $710 4.79 USD |
-0.98
|
$16.49B 111.34M USD | $9.4K 63.45 USD | $705 4.76 USD | $721 4.87 USD | $16.49B 111.34M USD | 12.89 | $55.07 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,520 10.26 USD |
-4.1
|
$15.36B 103.71M USD | $2.1K 14.18 USD | $1,520 10.26 USD | $1,585 10.7 USD | $15.36B 103.71M USD | 14.59 | $104.13 0.7 USD | |
| Sanyo Industries, Ltd. 5958.T | $4,490 30.31 USD |
-0.77
|
$13.49B 91.08M USD | $1.3K 8.78 USD | $4,490 30.31 USD | $4,525 30.55 USD | $13.49B 91.08M USD | 9.15 | $490.51 3.31 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,430 9.65 USD |
-1.45
|
$12.97B 87.53M USD | $122.9K 829.61 USD | $1,392 9.4 USD | $1,436 9.69 USD | $12.97B 87.53M USD | 9.28 | $153.95 1.04 USD | |
| Nozawa Corporation 5237.T | $1,010 6.82 USD |
-0.2
|
$11.84B 79.92M USD | $8.6K 58.05 USD | $1,005 6.78 USD | $1,015 6.85 USD | $11.84B 79.92M USD | 10.12 | $99.78 0.67 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $835 5.64 USD |
+0.36
|
$10.99B 74.16M USD | $42.9K 289.59 USD | $816 5.51 USD | $836 5.64 USD | $10.99B 74.16M USD | 25.28 | $33.03 0.22 USD | |
| Noda Corporation 7879.T | $696 4.7 USD |
-0.71
|
$10.9B 73.55M USD | $9.8K 66.15 USD | $696 4.7 USD | $704 4.75 USD | $10.9B 73.55M USD | 0 | -$211.4 -1.4 USD | |
| Fujisash Co.,Ltd. 5940.T | $793 5.35 USD |
-0.25
|
$10B 67.51M USD | $38.2K 257.86 USD | $782 5.28 USD | $808 5.45 USD | $10B 67.51M USD | 4.50 | $176.17 1.19 USD | |
| A&A Material Corporation 5391.T | $1,273 8.59 USD |
-1.32
|
$9.77B 65.96M USD | $12.3K 83.03 USD | $1,264 8.53 USD | $1,297 8.76 USD | $9.77B 65.96M USD | 0 | -$16 -0.1 USD | |
| Sanei Ltd. 6230.T | $2,009 13.56 USD |
+0.15
|
$9.2B 62.08M USD | $2.6K 17.55 USD | $2,009 13.56 USD | $2,013 13.59 USD | $9.2B 62.08M USD | 7.47 | $268.6 1.81 USD | |
| Kitakei Co., Ltd. 9872.T | $942 6.36 USD |
+0.11
|
$8.74B 59.03M USD | $72.9K 492.1 USD | $938 6.33 USD | $947 6.39 USD | $8.74B 59.03M USD | 13.05 | $72.17 0.49 USD | |
| Lonseal Corporation 4224.T | $1,890 12.76 USD |
-1.92
|
$8.71B 58.79M USD | $7.9K 53.33 USD | $1,883 12.71 USD | $1,931 13.03 USD | $8.71B 58.79M USD | 653.97 | $2.89 0.02 USD | |
| Otake Corporation 7434.T | $1,824 12.31 USD |
-1.14
|
$7.14B 48.21M USD | $100 0.68 USD | $1,824 12.31 USD | $1,824 12.31 USD | $7.14B 48.21M USD | 8.31 | $219.37 1.48 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,224 8.26 USD |
+0.33
|
$6.57B 44.33M USD | $100 0.68 USD | $1,224 8.26 USD | $1,224 8.26 USD | $6.57B 44.33M USD | 12.69 | $96.38 0.65 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,395 9.42 USD |
-0.29
|
$5.57B 37.57M USD | $200 1.35 USD | $1,389 9.38 USD | $1,395 9.42 USD | $5.57B 37.57M USD | 14.28 | $97.65 0.66 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $862 5.82 USD |
-2.6
|
$5.46B 36.85M USD | $7.3K 49.28 USD | $861 5.81 USD | $883 5.96 USD | $5.46B 36.85M USD | 7.11 | $121.07 0.82 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,671 11.28 USD |
-1.82
|
$5.37B 36.24M USD | $59.7K 402.99 USD | $1,623 10.96 USD | $1,679 11.33 USD | $5.37B 36.24M USD | 0 | -$68.07 -0.4 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $384 2.59 USD |
-1.54
|
$4.81B 32.5M USD | $4.8K 32.4 USD | $384 2.59 USD | $390 2.63 USD | $4.81B 32.5M USD | 29.04 | $13.22 0.09 USD | |
| Daiken Co.,Ltd. 5900.T | $817 5.51 USD |
0
|
$4.48B 30.24M USD | $200 1.35 USD | $817 5.51 USD | $817 5.51 USD | $4.48B 30.24M USD | 26.88 | $30.39 0.21 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $505 3.41 USD |
-0.2
|
$4.02B 27.1M USD | $2.9K 19.58 USD | $505 3.41 USD | $507 3.42 USD | $4.02B 27.1M USD | 60.84 | $8.3 0.06 USD | |
| Ito Yogyo Co., Ltd 5287.T | $1,358 9.17 USD |
-3.41
|
$3.99B 26.96M USD | $110.5K 745.91 USD | $1,291 8.71 USD | $1,384 9.34 USD | $3.99B 26.96M USD | 10.60 | $128.09 0.86 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $708 4.78 USD |
-0.28
|
$3.42B 23.06M USD | $1K 6.75 USD | $708 4.78 USD | $713 4.81 USD | $3.42B 23.06M USD | 7.37 | $96.06 0.65 USD | |
| Tsuruya Co., Ltd. 5386.T | $417 2.81 USD |
+0.97
|
$3.14B 21.18M USD | $20.1K 135.68 USD | $409 2.76 USD | $418 2.82 USD | $3.14B 21.18M USD | 26.02 | $16.02 0.11 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,278 15.38 USD |
0
|
$2.95B 19.92M USD | $400 2.7 USD | $2,278 15.38 USD | $2,278 15.38 USD | $2.95B 19.92M USD | 12.24 | $186.11 1.26 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $256 1.73 USD |
-1.16
|
$2.67B 18.05M USD | $13.1K 88.43 USD | $255 1.72 USD | $258 1.74 USD | $2.67B 18.05M USD | 97.70 | $2.62 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,454 9.81 USD |
-0.62
|
$2.65B 17.88M USD | $900 6.08 USD | $1,454 9.81 USD | $1,454 9.81 USD | $2.65B 17.88M USD | 9.37 | $155.08 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $512 3.46 USD |
-0.19
|
$2.29B 15.43M USD | $2.4K 16.2 USD | $512 3.46 USD | $513 3.46 USD | $2.29B 15.43M USD | 12.35 | $41.45 0.28 USD | |
| Shinto Company Limited 5380.T | $1,603 10.82 USD |
-1.05
|
$1.13B 7.66M USD | $200 1.35 USD | $1,603 10.82 USD | $1,603 10.82 USD | $1.13B 7.66M USD | 16.16 | $99.14 0.67 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}