![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: Tokyo Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (58)
Tokyo (58)
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Промышленность (58)
- {{item.name}}
- Все секторы
- Промышленность (58)
Строительные товары и оборудование (58)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,275 109.86 USD |
+1.85
|
$4.77T 32.17B USD | $1.59M 10.75K USD | $15,945 107.63 USD | $16,340 110.3 USD | $4.77T 32.17B USD | 18.31 | $888.62 6 USD | |
| Toto Ltd. 5332.T | $3,900 26.33 USD |
-0.43
|
$661.65B 4.47B USD | $880.1K 5.94K USD | $3,886 26.23 USD | $3,974 26.83 USD | $661.65B 4.47B USD | 14.06 | $277.32 1.87 USD | |
| LIXIL Corporation 5938.T | $1,725.5 11.65 USD |
+0.35
|
$495.69B 3.35B USD | $784.7K 5.3K USD | $1,718.5 11.6 USD | $1,733.5 11.7 USD | $495.69B 3.35B USD | 0 | -$55.88 -0.3 USD | |
| Sanwa Holdings Corporation 5929.T | $4,931 33.29 USD |
+1.38
|
$1.06T 7.18B USD | $481.7K 3.25K USD | $4,845 32.71 USD | $4,959 33.47 USD | $1.06T 7.18B USD | 21.94 | $224.72 1.52 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,278 35.63 USD |
-1.05
|
$350.49B 2.37B USD | $470.3K 3.17K USD | $5,153 34.78 USD | $5,316 35.88 USD | $350.49B 2.37B USD | 15.48 | $340.84 2.3 USD | |
| Taikisha Ltd. 1979.T | $4,560 30.78 USD |
-1.3
|
$147.86B 998.13M USD | $103.9K 701.35 USD | $4,500 30.38 USD | $4,620 31.19 USD | $147.86B 998.13M USD | 10.41 | $437.98 2.96 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,854 12.52 USD |
-0.91
|
$131.92B 890.51M USD | $59.8K 403.67 USD | $1,851 12.49 USD | $1,877 12.67 USD | $131.92B 890.51M USD | 11.94 | $155.22 1.05 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,160 41.58 USD |
-1.12
|
$110.04B 742.82M USD | $7.6K 51.3 USD | $6,150 41.51 USD | $6,250 42.19 USD | $110.04B 742.82M USD | 10.58 | $581.88 3.93 USD | |
| Nichiha Corporation 7943.T | $3,055 20.62 USD |
+0.33
|
$103.95B 701.66M USD | $39.8K 268.66 USD | $3,040 20.52 USD | $3,090 20.86 USD | $103.95B 701.66M USD | 13.50 | $226.24 1.53 USD | |
| Sinko Industries Ltd. 6458.T | $1,210 8.17 USD |
+0.08
|
$86.94B 586.86M USD | $243.2K 1.64K USD | $1,195 8.07 USD | $1,213 8.19 USD | $86.94B 586.86M USD | 11.70 | $103.39 0.7 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,775 11.98 USD |
+0.4
|
$80.95B 546.41M USD | $47.6K 321.31 USD | $1,744 11.77 USD | $1,775 11.98 USD | $80.95B 546.41M USD | 7.51 | $236.33 1.6 USD | |
| Noritz Corporation 5943.T | $1,717 11.59 USD |
+0.53
|
$79.44B 536.27M USD | $114.9K 775.61 USD | $1,696 11.45 USD | $1,722 11.62 USD | $79.44B 536.27M USD | 18.12 | $94.75 0.64 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Asahi Yukizai Corporation 4216.T | $3,920 26.46 USD |
-0.13
|
$74.61B 503.65M USD | $49.7K 335.49 USD | $3,835 25.89 USD | $3,955 26.7 USD | $74.61B 503.65M USD | 7.91 | $495.34 3.34 USD | |
| Hochiki Corporation 6745.T | $2,510 16.94 USD |
-1.57
|
$62.42B 421.35M USD | $51.5K 347.64 USD | $2,498 16.86 USD | $2,540 17.15 USD | $62.42B 421.35M USD | 8.79 | $285.47 1.93 USD | |
| Sekisui Jushi Corporation 4212.T | $1,924 12.99 USD |
+2.39
|
$59.71B 403.05M USD | $193.8K 1.31K USD | $1,867 12.6 USD | $1,942 13.11 USD | $59.71B 403.05M USD | 17.99 | $106.92 0.72 USD | |
| Nippon Hume Corporation 5262.T | $1,910 12.89 USD |
+5.64
|
$48.67B 328.51M USD | $871.4K 5.88K USD | $1,812 12.23 USD | $1,925 12.99 USD | $48.67B 328.51M USD | 14.83 | $128.73 0.87 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,337 9.03 USD |
-1.11
|
$27.73B 187.16M USD | $18.1K 122.18 USD | $1,337 9.03 USD | $1,358 9.17 USD | $27.73B 187.16M USD | 14.25 | $93.79 0.63 USD | |
| TOLI Corporation 7971.T | $468 3.16 USD |
-0.43
|
$27.26B 184.01M USD | $177.6K 1.2K USD | $465 3.14 USD | $471 3.18 USD | $27.26B 184.01M USD | 7.82 | $59.78 0.4 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,482 10 USD |
-0.47
|
$26B 175.52M USD | $17.4K 117.45 USD | $1,477 9.97 USD | $1,493 10.08 USD | $26B 175.52M USD | 10.67 | $138.77 0.94 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,239 8.36 USD |
+0.32
|
$24.18B 163.21M USD | $64.4K 434.72 USD | $1,230 8.3 USD | $1,253 8.46 USD | $24.18B 163.21M USD | 9.09 | $136.22 0.92 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,835 25.89 USD |
-1.03
|
$23.19B 156.55M USD | $10.7K 72.23 USD | $3,820 25.79 USD | $3,865 26.09 USD | $23.19B 156.55M USD | 7.72 | $496.39 3.35 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,960 40.23 USD |
-0.67
|
$22.98B 155.12M USD | $36.8K 248.41 USD | $5,920 39.96 USD | $5,980 40.37 USD | $22.98B 155.12M USD | 8.66 | $688.2 4.65 USD | |
| Sankyo Tateyama,Inc. 5932.T | $599 4.04 USD |
0
|
$18.77B 126.73M USD | $31.9K 215.33 USD | $593 4 USD | $601 4.06 USD | $18.77B 126.73M USD | 0 | -$71.92 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $814 5.49 USD |
+0.25
|
$18.52B 125.04M USD | $32.3K 218.03 USD | $807 5.45 USD | $818 5.52 USD | $18.52B 125.04M USD | 19.39 | $41.98 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $836 5.64 USD |
0
|
$16.49B 111.31M USD | $1K 6.75 USD | $833 5.62 USD | $836 5.64 USD | $16.49B 111.31M USD | 11.00 | $75.99 0.51 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,632 11.02 USD |
-1.15
|
$14.79B 99.87M USD | $24.3K 164.03 USD | $1,617 10.92 USD | $1,659 11.2 USD | $14.79B 99.87M USD | 8.76 | $186.23 1.26 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $633 4.27 USD |
-0.78
|
$14.64B 98.84M USD | $25.1K 169.43 USD | $623 4.21 USD | $634 4.28 USD | $14.64B 98.84M USD | 11.46 | $55.19 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,372 9.26 USD |
+0.15
|
$14.07B 95M USD | $800 5.4 USD | $1,372 9.26 USD | $1,429 9.65 USD | $14.07B 95M USD | 15.64 | $87.68 0.59 USD | |
| Noda Corporation 7879.T | $698 4.71 USD |
+0.29
|
$10.93B 73.76M USD | $3.4K 22.95 USD | $695 4.69 USD | $699 4.72 USD | $10.93B 73.76M USD | 0 | -$293.4 -1.9 USD | |
| Nozawa Corporation 5237.T | $843 5.69 USD |
-0.12
|
$9.73B 65.69M USD | $5.4K 36.45 USD | $838 5.66 USD | $852 5.75 USD | $9.73B 65.69M USD | 8.56 | $98.41 0.66 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,989 20.18 USD |
-1.35
|
$9.41B 63.54M USD | $1.8K 12.15 USD | $2,952 19.93 USD | $3,010 20.32 USD | $9.41B 63.54M USD | 6.43 | $464.74 3.14 USD | |
| A&A Material Corporation 5391.T | $1,206 8.14 USD |
-0.74
|
$9.26B 62.48M USD | $19K 128.26 USD | $1,200 8.1 USD | $1,223 8.26 USD | $9.26B 62.48M USD | 5.78 | $208.59 1.41 USD | |
| Danto Holdings Corporation 5337.T | $282 1.9 USD |
+0.71
|
$8.99B 60.7M USD | $11.6K 78.3 USD | $276 1.86 USD | $282 1.9 USD | $8.99B 60.7M USD | 0 | -$14.1 -0.09 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $665 4.49 USD |
+1.06
|
$8.75B 59.06M USD | $12K 81 USD | $635 4.29 USD | $669 4.52 USD | $8.75B 59.06M USD | 22.51 | $29.54 0.2 USD | |
| Sanei Ltd. 6230.T | $1,905 12.86 USD |
+0.79
|
$8.72B 58.87M USD | $4.7K 31.73 USD | $1,888 12.74 USD | $1,907 12.87 USD | $8.72B 58.87M USD | 6.54 | $291.04 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $666 4.5 USD |
0
|
$8.4B 56.71M USD | $8K 54 USD | $663 4.48 USD | $668 4.51 USD | $8.4B 56.71M USD | 3.55 | $187.15 1.26 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,069 13.97 USD |
0
|
$7.84B 52.93M USD | $3.5K 23.63 USD | $2,069 13.97 USD | $2,070 13.97 USD | $7.84B 52.93M USD | 15.70 | $131.78 0.89 USD | |
| Kitakei Co., Ltd. 9872.T | $769 5.19 USD |
-0.39
|
$7.14B 48.17M USD | $7.6K 51.3 USD | $767 5.18 USD | $784 5.29 USD | $7.14B 48.17M USD | 9.89 | $77.74 0.52 USD | |
| Otake Corporation 7434.T | $1,792 12.1 USD |
+0.34
|
$7.11B 48M USD | $100 0.68 USD | $1,792 12.1 USD | $1,792 12.1 USD | $7.11B 48M USD | 9.43 | $190.03 1.28 USD | |
| Lonseal Corporation 4224.T | $1,522 10.27 USD |
-0.46
|
$7.01B 47.35M USD | $5.9K 39.83 USD | $1,520 10.26 USD | $1,549 10.46 USD | $7.01B 47.35M USD | 9.08 | $167.58 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,289 8.7 USD |
+0.7
|
$6.92B 46.68M USD | $1.2K 8.1 USD | $1,276 8.61 USD | $1,289 8.7 USD | $6.92B 46.68M USD | 12.69 | $101.5 0.69 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,344 9.07 USD |
0
|
$5.36B 36.2M USD | $500 3.38 USD | $1,344 9.07 USD | $1,359 9.17 USD | $5.36B 36.2M USD | 16.25 | $82.66 0.56 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $832 5.62 USD |
-0.6
|
$5.27B 35.57M USD | $4.6K 31.05 USD | $830 5.6 USD | $838 5.66 USD | $5.27B 35.57M USD | 6.31 | $131.69 0.89 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,594 10.76 USD |
+1.21
|
$5.12B 34.57M USD | $118.9K 802.61 USD | $1,556 10.5 USD | $1,666 11.25 USD | $5.12B 34.57M USD | 23.89 | $66.71 0.45 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $381 2.57 USD |
0
|
$4.85B 32.75M USD | $4.8K 32.4 USD | $380 2.57 USD | $382 2.58 USD | $4.85B 32.75M USD | 10.12 | $37.64 0.25 USD | |
| Daiken Co.,Ltd. 5900.T | $810 5.47 USD |
0
|
$4.44B 29.98M USD | $500 3.38 USD | $810 5.47 USD | $812 5.48 USD | $4.44B 29.98M USD | 16.70 | $48.48 0.33 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $492 3.32 USD |
-0.81
|
$3.96B 26.76M USD | $14.8K 99.9 USD | $488 3.29 USD | $496 3.35 USD | $3.96B 26.76M USD | 10.78 | $45.63 0.31 USD | |
| Spancrete Corporation 5277.T | $439 2.96 USD |
+0.46
|
$3.27B 22.05M USD | $73.9K 498.85 USD | $437 2.95 USD | $439 2.96 USD | $3.27B 22.05M USD | 0 | -$30.72 -0.2 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $608 4.1 USD |
-1.14
|
$2.93B 19.77M USD | $500 3.38 USD | $608 4.1 USD | $612 4.13 USD | $2.93B 19.77M USD | 6.00 | $101.27 0.68 USD | |
| Tsuruya Co., Ltd. 5386.T | $370 2.5 USD |
0
|
$2.78B 18.79M USD | $4.2K 28.35 USD | $369 2.49 USD | $372 2.51 USD | $2.78B 18.79M USD | 10.47 | $35.31 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $262 1.77 USD |
-0.38
|
$2.74B 18.47M USD | $17.1K 115.43 USD | $261 1.76 USD | $263 1.78 USD | $2.74B 18.47M USD | 77.28 | $3.39 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,050 13.84 USD |
-2.94
|
$2.69B 18.16M USD | $4K 27 USD | $2,025 13.67 USD | $2,112 14.26 USD | $2.69B 18.16M USD | 6.03 | $339.82 2.29 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,350 9.11 USD |
-0.15
|
$2.47B 16.67M USD | $1.3K 8.78 USD | $1,347 9.09 USD | $1,355 9.15 USD | $2.47B 16.67M USD | 9.53 | $141.55 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $535 3.61 USD |
+0.38
|
$2.39B 16.12M USD | $1.9K 12.83 USD | $533 3.6 USD | $535 3.61 USD | $2.39B 16.12M USD | 54.25 | $9.86 0.07 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
-0.49
|
$2.12B 14.32M USD | $200 1.35 USD | $1,612 10.88 USD | $1,612 10.88 USD | $2.12B 14.32M USD | 68.45 | $23.55 0.16 USD | |
| Ito Yogyo Co., Ltd 5287.T | $679 4.58 USD |
+6.26
|
$2.03B 13.69M USD | $133.2K 899.14 USD | $650 4.39 USD | $689 4.65 USD | $2.03B 13.69M USD | 6.67 | $101.66 0.69 USD | |
| Shinto Company Limited 5380.T | $1,519 10.25 USD |
-0.78
|
$1.07B 7.26M USD | $2.6K 17.55 USD | $1,508 10.18 USD | $1,524 10.29 USD | $1.07B 7.26M USD | 0 | -$25.6 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}