Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$116.75B
Общий объем
BTC 59.83%     ETH 7.88%
Доминирование

Биржа: Tokyo Сектор: Промышленность Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (41)
Комплексные грузоперевозки и логистика (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SG Holdings Co.,Ltd.  9143.T $1,523 10.28 USD
+1.47
$952.59B 6.43B USD $1.94M 13.11K USD $1,492 10.07 USD $1,543 10.42 USD $952.59B 6.43B USD 15.31 $99.45 0.67 USD
Nippon Express Holdings, Inc.  9147.T $2,555.5 17.25 USD
-3.49
$661.63B 4.47B USD $1.54M 10.4K USD $2,513 16.96 USD $2,607.5 17.6 USD $661.63B 4.47B USD 21.78 $117.3 0.79 USD
Mitsubishi Logistics Corporation  9301.T $950.2 6.41 USD
-2.04
$343.47B 2.32B USD $2.42M 16.36K USD $935.7 6.32 USD $971 6.55 USD $343.47B 2.32B USD 13.92 $68.22 0.46 USD
Kamigumi Co., Ltd.  9364.T $3,463 23.38 USD
0
$350.73B 2.37B USD $284.2K 1.92K USD $3,415 23.05 USD $3,475 23.46 USD $350.73B 2.37B USD 13.60 $254.53 1.72 USD
NIKKON Holdings Co.,Ltd.  9072.T $2,700 18.23 USD
-1.24
$326.39B 2.2B USD $844.2K 5.7K USD $2,646 17.86 USD $2,704.5 18.26 USD $326.39B 2.2B USD 21.69 $124.47 0.84 USD
Sankyu Inc.  9065.T $5,870 39.62 USD
-2.64
$308.42B 2.08B USD $209.7K 1.42K USD $5,810 39.22 USD $5,963 40.25 USD $308.42B 2.08B USD 11.68 $502.47 3.39 USD
SENKO Group Holdings Co., Ltd.  9069.T $1,447 9.77 USD
-2.56
$246.78B 1.67B USD $613.9K 4.14K USD $1,424 9.61 USD $1,459 9.85 USD $246.78B 1.67B USD 15.03 $96.23 0.65 USD
The Sumitomo Warehouse Co., Ltd.  9303.T $2,686 18.13 USD
-0.89
$207.68B 1.4B USD $188.8K 1.27K USD $2,644 17.85 USD $2,688 18.14 USD $207.68B 1.4B USD 16.92 $158.74 1.07 USD
MITSUI-SOKO HOLDINGS Co., Ltd.  9302.T $8,010 54.07 USD
+1.14
$199.74B 1.35B USD $121.7K 821.51 USD $7,770 52.45 USD $8,010 54.07 USD $199.74B 1.35B USD 17.79 $450.16 3.04 USD
AZ-COM MARUWA Holdings Inc.  9090.T $1,190 8.03 USD
-2.06
$160.25B 1.08B USD $186.8K 1.26K USD $1,173 7.92 USD $1,204 8.13 USD $160.25B 1.08B USD 23.20 $51.29 0.35 USD
Konoike Transport Co.,Ltd.  9025.T $2,470 16.67 USD
-3.33
$131.09B 884.89M USD $170.4K 1.15K USD $2,419 16.33 USD $2,483 16.76 USD $131.09B 884.89M USD 8.16 $302.33 2.04 USD
Maruzen Showa Unyu Co., Ltd.  9068.T $5,750 38.81 USD
-3.36
$114.13B 770.38M USD $29.5K 199.13 USD $5,600 37.8 USD $5,850 39.49 USD $114.13B 770.38M USD 11.44 $502.55 3.39 USD
SBS Holdings, Inc.  2384.T $2,729 18.42 USD
-1.3
$108.39B 731.65M USD $133.1K 898.46 USD $2,659 17.95 USD $2,731 18.44 USD $108.39B 731.65M USD 11.41 $239.06 1.61 USD
Trancom Co., Ltd.  9058.T $10,250 69.19 USD
0
$94.77B 639.69M USD $0 0 USD $0 0 USD $0 0 USD $94.77B 639.69M USD 0 $0 0 USD
Tonami Holdings Co., Ltd.  9070.T $10,200 68.85 USD
-0.1
$92.54B 624.7M USD $75.3K 508.3 USD $10,200 68.85 USD $10,210 68.92 USD $92.54B 624.7M USD 21.27 $479.4 3.24 USD
Hamakyorex Co., Ltd.  9037.T $1,243 8.39 USD
-0.96
$91.99B 620.97M USD $228.7K 1.54K USD $1,228 8.29 USD $1,253 8.46 USD $91.99B 620.97M USD 10.36 $119.95 0.81 USD
Nissin Corporation  9066.T $4,335 29.26 USD
-6.87
$63.65B 429.64M USD $112.9K 762.11 USD $4,245 28.65 USD $4,560 30.78 USD $63.65B 429.64M USD 5.65 $766.43 5.17 USD
Japan Transcity Corporation  9310.T $810 5.47 USD
-3.91
$50.63B 341.77M USD $289.4K 1.95K USD $785 5.3 USD $830 5.6 USD $50.63B 341.77M USD 9.55 $84.73 0.57 USD
Shibusawa Logistics Corporation  9304.T $3,040 20.52 USD
-3.03
$43.76B 295.38M USD $49.1K 331.44 USD $2,970 20.05 USD $3,085 20.82 USD $43.76B 295.38M USD 9.03 $336.53 2.27 USD
K.R.S. Corporation  9369.T $1,614 10.89 USD
-2.89
$40.12B 270.81M USD $93K 627.78 USD $1,569 10.59 USD $1,641 11.08 USD $40.12B 270.81M USD 15.52 $103.94 0.7 USD
Naigai Trans Line Ltd.  9384.T $4,055 27.37 USD
-0.25
$39.58B 267.17M USD $31.2K 210.61 USD $4,055 27.37 USD $4,060 27.41 USD $39.58B 267.17M USD 12.57 $322.37 2.18 USD
AIT Corporation  9381.T $1,559 10.52 USD
-5.23
$36.63B 247.24M USD $84.7K 571.75 USD $1,544 10.42 USD $1,621 10.94 USD $36.63B 247.24M USD 13.08 $119.11 0.8 USD
Inui Global Logistics Co., Ltd.  9308.T $1,272 8.59 USD
-1.62
$31.97B 215.8M USD $434K 2.93K USD $1,226 8.28 USD $1,279 8.63 USD $31.97B 215.8M USD 6.83 $186.22 1.26 USD
Shinki Bus Co.,Ltd.  9083.T $3,435 23.19 USD
0
$20.72B 139.85M USD $1.3K 8.78 USD $3,430 23.15 USD $3,440 23.22 USD $20.72B 139.85M USD 7.68 $446.89 3.02 USD
Meiji Shipping Group Co., Ltd.  9115.T $590 3.98 USD
-1.83
$20.02B 135.14M USD $131K 884.29 USD $556 3.75 USD $590 3.98 USD $20.02B 135.14M USD 4.98 $118.47 0.8 USD
Higashi Holdings Co., Ltd.  9029.T $1,150 7.76 USD
-1.37
$15.21B 102.67M USD $20.4K 137.71 USD $1,051 7.09 USD $1,150 7.76 USD $15.21B 102.67M USD 10.57 $108.79 0.73 USD
Being Holdings Co., Ltd.  9145.T $2,459 16.6 USD
-2.81
$14.82B 100.01M USD $9.7K 65.48 USD $2,400 16.2 USD $2,570 17.35 USD $14.82B 100.01M USD 11.00 $223.52 1.51 USD
The Keihin Co., Ltd.  9312.T $2,115 14.28 USD
-6.75
$13.81B 93.21M USD $23.7K 159.98 USD $2,020 13.64 USD $2,218 14.97 USD $13.81B 93.21M USD 6.51 $324.86 2.19 USD
Toyo Logistics Co., Ltd.  9306.T $1,393 9.4 USD
-3.8
$10.54B 71.14M USD $33.4K 225.46 USD $1,363 9.2 USD $1,448 9.77 USD $10.54B 71.14M USD 8.34 $167.02 1.13 USD
NANSO Transport Co.,Ltd.  9034.T $1,039 7.01 USD
-2.81
$9.8B 66.13M USD $20.3K 137.03 USD $1,005 6.78 USD $1,061 7.16 USD $9.8B 66.13M USD 6.18 $168.01 1.13 USD
Toyo Wharf & Warehouse Co., Ltd.  9351.T $1,259 8.5 USD
-1.18
$9.33B 63M USD $20.3K 137.03 USD $1,221 8.24 USD $1,264 8.53 USD $9.33B 63M USD 9.78 $128.67 0.87 USD
Asagami Corporation  9311.T $5,750 38.81 USD
0
$8.13B 54.9M USD $600 4.05 USD $5,720 38.61 USD $5,820 39.29 USD $8.13B 54.9M USD 9.13 $629.63 4.25 USD
Senkon Logistics Co., Ltd.  9051.T $958 6.47 USD
-1.24
$4.76B 32.16M USD $7.1K 47.93 USD $933 6.3 USD $960 6.48 USD $4.76B 32.16M USD 9.38 $102.03 0.69 USD
Tohbu Network Co., Ltd.  9036.T $818 5.52 USD
-3.65
$4.61B 31.11M USD $12.5K 84.38 USD $817 5.51 USD $849 5.73 USD $4.61B 31.11M USD 0 -$43.92 -0.2 USD
Sanritsu Corporation  9366.T $782 5.28 USD
-1.26
$4.38B 29.55M USD $32.5K 219.38 USD $762 5.14 USD $792 5.35 USD $4.38B 29.55M USD 9.87 $79.22 0.53 USD
Rinko Corporation  9355.T $1,685 11.37 USD
+0.48
$4.35B 29.34M USD $900 6.08 USD $1,637 11.05 USD $1,685 11.37 USD $4.35B 29.34M USD 14.66 $114.92 0.78 USD
Kantsu Co.,Ltd.  9326.T $315 2.13 USD
-6.8
$3.16B 21.33M USD $47K 317.26 USD $309 2.09 USD $332 2.24 USD $3.16B 21.33M USD 0 -$1.42 -0.009 USD
Daiun Co.,Ltd.  9363.T $359 2.42 USD
-11.58
$1.74B 11.75M USD $112.3K 758.06 USD $332 2.24 USD $400 2.7 USD $1.74B 11.75M USD 8.56 $41.9 0.28 USD
e-LogiT co.,ltd.  9327.T $229 1.55 USD
-9.49
$1.71B 11.53M USD $46.3K 312.54 USD $216 1.46 USD $249 1.68 USD $1.71B 11.53M USD 0 -$549.9 -3.7 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь