$3.4T
Общая капитализация
$94.39B
Общий объем
BTC 62.38%     ETH 8.65%
Доминирование

Биржа: Tokyo Сектор: Промышленность Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (41)
Комплексные грузоперевозки и логистика (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SG Holdings Co.,Ltd.  9143.T $1,622.5 10.95 USD
-0.95
$964.45B 6.51B USD $1.49M 10.05K USD $1,610.5 10.87 USD $1,637.5 11.05 USD $964.45B 6.51B USD 17.47 $92.87 0.63 USD
Nippon Express Holdings, Inc.  9147.T $2,818 19.02 USD
-0.19
$707.78B 4.78B USD $1.28M 8.64K USD $2,800 18.9 USD $2,830 19.1 USD $707.78B 4.78B USD 22.89 $123.1 0.83 USD
Mitsubishi Logistics Corporation  9301.T $1,181 7.97 USD
-1.38
$422.36B 2.85B USD $1.06M 7.14K USD $1,177 7.95 USD $1,192 8.05 USD $422.36B 2.85B USD 13.75 $85.86 0.58 USD
Sankyu Inc.  9065.T $7,762 52.4 USD
+0.36
$405.8B 2.74B USD $151.3K 1.02K USD $7,652 51.65 USD $7,771 52.46 USD $405.8B 2.74B USD 13.59 $570.77 3.85 USD
Kamigumi Co., Ltd.  9364.T $3,954 26.69 USD
-1.25
$400.45B 2.7B USD $237.6K 1.6K USD $3,954 26.69 USD $3,989 26.93 USD $400.45B 2.7B USD 15.33 $257.86 1.74 USD
NIKKON Holdings Co.,Ltd.  9072.T $3,217 21.72 USD
+0.31
$388.89B 2.63B USD $247K 1.67K USD $3,171 21.41 USD $3,240 21.87 USD $388.89B 2.63B USD 26.12 $123.15 0.83 USD
SENKO Group Holdings Co., Ltd.  9069.T $1,913 12.91 USD
-0.62
$326.25B 2.2B USD $741.2K 5K USD $1,879 12.68 USD $1,921 12.97 USD $326.25B 2.2B USD 17.52 $109.15 0.74 USD
MITSUI-SOKO HOLDINGS Co., Ltd.  9302.T $3,940 26.6 USD
+1.16
$294.74B 1.99B USD $250.9K 1.69K USD $3,830 25.85 USD $3,945 26.63 USD $294.74B 1.99B USD 87.96 $44.79 0.3 USD
The Sumitomo Warehouse Co., Ltd.  9303.T $2,939 19.84 USD
-0.78
$226.7B 1.53B USD $148.8K 1K USD $2,926 19.75 USD $2,955 19.95 USD $226.7B 1.53B USD 11.43 $257.1 1.74 USD
Konoike Transport Co.,Ltd.  9025.T $2,909 19.64 USD
+0.24
$154.39B 1.04B USD $94.4K 637.23 USD $2,879 19.43 USD $2,918 19.7 USD $154.39B 1.04B USD 10.97 $264.95 1.79 USD
Maruzen Showa Unyu Co., Ltd.  9068.T $7,070 47.72 USD
-2.75
$140.32B 947.23M USD $41.7K 281.49 USD $7,020 47.39 USD $7,240 48.87 USD $140.32B 947.23M USD 14.38 $491.45 3.32 USD
AZ-COM MARUWA Holdings Inc.  9090.T $1,026 6.93 USD
-0.39
$138.17B 932.67M USD $187.5K 1.27K USD $1,007 6.8 USD $1,026 6.93 USD $138.17B 932.67M USD 20.45 $50.16 0.34 USD
Nissin Corporation  9066.T $8,080 54.54 USD
0
$118.63B 800.8M USD $35.8K 241.66 USD $8,080 54.54 USD $8,090 54.61 USD $118.63B 800.8M USD 11.12 $726.39 4.9 USD
SBS Holdings, Inc.  2384.T $2,853 19.26 USD
+2.55
$113.31B 764.9M USD $132.6K 895.09 USD $2,767 18.68 USD $2,869 19.37 USD $113.31B 764.9M USD 19.31 $147.72 1 USD
Hamakyorex Co., Ltd.  9037.T $1,362 9.19 USD
-2.23
$100.8B 680.42M USD $119.7K 808.01 USD $1,362 9.19 USD $1,386 9.36 USD $100.8B 680.42M USD 11.34 $120.08 0.81 USD
Trancom Co., Ltd.  9058.T $10,250 69.19 USD
0
$94.77B 639.69M USD $0 0 USD $0 0 USD $0 0 USD $94.77B 639.69M USD 0 $0 0 USD
Tonami Holdings Co., Ltd.  9070.T $10,160 68.58 USD
0
$92.18B 622.25M USD $0 0 USD $0 0 USD $0 0 USD $92.18B 622.25M USD 0 $0 0 USD
K.R.S. Corporation  9369.T $2,863 19.33 USD
-0.9
$71.16B 480.38M USD $65.3K 440.79 USD $2,850 19.24 USD $2,886 19.48 USD $71.16B 480.38M USD 26.71 $107.18 0.72 USD
Japan Transcity Corporation  9310.T $1,052 7.1 USD
-1.03
$65.76B 443.88M USD $71.4K 481.97 USD $1,048 7.07 USD $1,068 7.21 USD $65.76B 443.88M USD 10.98 $95.78 0.65 USD
Shibusawa Logistics Corporation  9304.T $4,105 27.71 USD
+0.98
$59.09B 398.85M USD $25.6K 172.81 USD $4,030 27.2 USD $4,130 27.88 USD $59.09B 398.85M USD 12.16 $337.4 2.28 USD
AIT Corporation  9381.T $1,741 11.75 USD
-0.51
$40.9B 276.1M USD $14.9K 100.58 USD $1,731 11.68 USD $1,749 11.81 USD $40.9B 276.1M USD 13.42 $129.68 0.88 USD
Naigai Trans Line Ltd.  9384.T $4,045 27.3 USD
0
$39.48B 266.51M USD $9.1K 61.43 USD $4,045 27.3 USD $4,045 27.3 USD $39.48B 266.51M USD 12.51 $323.2 2.18 USD
Inui Global Logistics Co., Ltd.  9308.T $1,209 8.16 USD
+0.67
$30.39B 205.11M USD $68.9K 465.09 USD $1,199 8.09 USD $1,210 8.17 USD $30.39B 205.11M USD 6.05 $199.73 1.35 USD
Meiji Shipping Group Co., Ltd.  9115.T $673 4.54 USD
-1.46
$22.84B 154.16M USD $12.6K 85.05 USD $673 4.54 USD $683 4.61 USD $22.84B 154.16M USD 5.57 $120.69 0.81 USD
Shinki Bus Co.,Ltd.  9083.T $3,530 23.83 USD
+0.28
$21.29B 143.72M USD $800 5.4 USD $3,525 23.79 USD $3,545 23.93 USD $21.29B 143.72M USD 7.90 $446.69 3.02 USD
Higashi Holdings Co., Ltd.  9029.T $1,585 10.7 USD
-0.44
$20.65B 139.37M USD $20.5K 138.38 USD $1,561 10.54 USD $1,616 10.91 USD $20.65B 139.37M USD 11.59 $136.75 0.92 USD
Being Holdings Co., Ltd.  9145.T $3,195 21.57 USD
+1.75
$19.25B 129.94M USD $9K 60.75 USD $3,110 20.99 USD $3,200 21.6 USD $19.25B 129.94M USD 12.53 $254.97 1.72 USD
The Keihin Co., Ltd.  9312.T $2,502 16.89 USD
-0.64
$16.33B 110.26M USD $3K 20.25 USD $2,488 16.79 USD $2,521 17.02 USD $16.33B 110.26M USD 7.46 $335.15 2.26 USD
Toyo Logistics Co., Ltd.  9306.T $1,623 10.96 USD
-0.18
$12.28B 82.89M USD $5.6K 37.8 USD $1,615 10.9 USD $1,636 11.04 USD $12.28B 82.89M USD 9.34 $173.66 1.17 USD
NANSO Transport Co.,Ltd.  9034.T $1,290 8.71 USD
+0.23
$12.16B 82.1M USD $300 2.03 USD $1,290 8.71 USD $1,295 8.74 USD $12.16B 82.1M USD 7.46 $172.84 1.17 USD
Toyo Wharf & Warehouse Co., Ltd.  9351.T $1,359 9.17 USD
+0.37
$9.99B 67.46M USD $4.4K 29.7 USD $1,349 9.11 USD $1,359 9.17 USD $9.99B 67.46M USD 10.44 $130.12 0.88 USD
Asagami Corporation  9311.T $5,700 38.48 USD
-0.87
$8.06B 54.43M USD $1.3K 8.78 USD $5,700 38.48 USD $5,760 38.88 USD $8.06B 54.43M USD 9.05 $629.63 4.25 USD
Senkon Logistics Co., Ltd.  9051.T $1,224 8.26 USD
+0.66
$6.08B 41.05M USD $1.4K 9.45 USD $1,201 8.11 USD $1,225 8.27 USD $6.08B 41.05M USD 11.85 $103.24 0.7 USD
Tohbu Network Co., Ltd.  9036.T $858 5.79 USD
+0.23
$4.83B 32.63M USD $2.9K 19.58 USD $854 5.76 USD $858 5.79 USD $4.83B 32.63M USD 0 -$45.61 -0.3 USD
Rinko Corporation  9355.T $1,765 11.91 USD
-1.94
$4.55B 30.73M USD $1.7K 11.48 USD $1,760 11.88 USD $1,827 12.33 USD $4.55B 30.73M USD 15.44 $114.3 0.77 USD
Sanritsu Corporation  9366.T $799 5.39 USD
+0.38
$4.47B 30.19M USD $9.8K 66.15 USD $798 5.39 USD $806 5.44 USD $4.47B 30.19M USD 9.95 $80.24 0.54 USD
Kantsu Co.,Ltd.  9326.T $356 2.4 USD
-0.56
$3.58B 24.18M USD $7.4K 49.95 USD $355 2.4 USD $361 2.44 USD $3.58B 24.18M USD 0 -$84.45 -0.5 USD
e-LogiT co.,ltd.  9327.T $344 2.32 USD
+0.58
$2.57B 17.32M USD $81.2K 548.12 USD $335 2.26 USD $354 2.39 USD $2.57B 17.32M USD 0 -$607.6 -4.1 USD
Daiun Co.,Ltd.  9363.T $405 2.73 USD
+0.75
$1.96B 13.26M USD $8.3K 56.03 USD $401 2.71 USD $405 2.73 USD $1.96B 13.26M USD 8.55 $47.36 0.32 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь