Биржа: Tokyo Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (48)
Tokyo (48)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Промышленность (48)
- {{item.name}}
- Все секторы
- Промышленность (48)
Электрооборудование и запчасти (48)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,923.5 19.73 USD |
-0.39
|
$6.07T 40.96B USD | $6.29M 42.46K USD | $2,916 19.68 USD | $2,974 20.08 USD | $6.07T 40.96B USD | 18.79 | $155.56 1.05 USD | |
| Fujikura Ltd. 5803.T | $5,794 39.11 USD |
+0.16
|
$1.6T 10.79B USD | $22.6M 152.55K USD | $5,717 38.59 USD | $5,949 40.16 USD | $1.6T 10.79B USD | 17.54 | $330.32 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,328 42.72 USD |
-0.38
|
$903.82B 6.1B USD | $670.2K 4.52K USD | $6,283 42.41 USD | $6,435 43.44 USD | $903.82B 6.1B USD | 9.84 | $642.82 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,258 21.99 USD |
-3.15
|
$844.99B 5.7B USD | $1.86M 12.55K USD | $3,256 21.98 USD | $3,325 22.44 USD | $844.99B 5.7B USD | 14.92 | $218.32 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $5,315 35.88 USD |
-1.45
|
$374.57B 2.53B USD | $1.57M 10.63K USD | $5,266 35.55 USD | $5,403 36.47 USD | $374.57B 2.53B USD | 11.22 | $473.51 3.2 USD | |
| W-SCOPE Corporation 6619.T | $273 1.84 USD |
+2.25
|
$14.99B 101.22M USD | $1.39M 9.39K USD | $265 1.79 USD | $279 1.88 USD | $14.99B 101.22M USD | 0 | -$67.59 -0.4 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $20 0.14 USD |
-4.76
|
$3.29B 22.2M USD | $53.1M 358.46K USD | $20 0.14 USD | $22 0.15 USD | $3.29B 22.2M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,631.5 17.76 USD |
+1
|
$263.94B 1.78B USD | $429K 2.9K USD | $2,601 17.56 USD | $2,641 17.83 USD | $263.94B 1.78B USD | 8.67 | $303.28 2.05 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,873 26.14 USD |
+1.1
|
$217.34B 1.47B USD | $94.8K 639.93 USD | $3,798 25.64 USD | $3,873 26.14 USD | $217.34B 1.47B USD | 11.75 | $329.47 2.22 USD | |
| SWCC Corporation 5805.T | $6,830 46.1 USD |
+1.49
|
$201.95B 1.36B USD | $137.7K 929.51 USD | $6,720 45.36 USD | $6,920 46.71 USD | $201.95B 1.36B USD | 17.71 | $385.63 2.6 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,680 65.34 USD |
-0.92
|
$115.5B 779.68M USD | $16.8K 113.4 USD | $9,610 64.87 USD | $9,730 65.68 USD | $115.5B 779.68M USD | 20.47 | $472.87 3.19 USD | |
| Nitto Kogyo Corporation 6651.T | $2,989 20.18 USD |
-0.17
|
$113.39B 765.42M USD | $116.2K 784.38 USD | $2,967 20.03 USD | $3,015 20.35 USD | $113.39B 765.42M USD | 9.37 | $318.86 2.15 USD | |
| Hosiden Corporation 6804.T | $1,935 13.06 USD |
+0.05
|
$98.47B 664.69M USD | $164.5K 1.11K USD | $1,919 12.95 USD | $1,946 13.14 USD | $98.47B 664.69M USD | 10.64 | $181.8 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,055 27.37 USD |
-0.98
|
$85.04B 574.06M USD | $50.4K 340.21 USD | $4,040 27.27 USD | $4,105 27.71 USD | $85.04B 574.06M USD | 9.60 | $422.19 2.85 USD | |
| IDEC Corporation 6652.T | $2,300 15.53 USD |
-2.25
|
$67.81B 457.75M USD | $112.6K 760.08 USD | $2,275 15.36 USD | $2,377 16.05 USD | $67.81B 457.75M USD | 38.18 | $60.24 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $973 6.57 USD |
-0.51
|
$60.69B 409.66M USD | $74.5K 502.9 USD | $965 6.51 USD | $977 6.6 USD | $60.69B 409.66M USD | 7.13 | $136.33 0.92 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,735 25.21 USD |
-1.45
|
$60.28B 406.94M USD | $18.8K 126.91 USD | $3,700 24.98 USD | $3,760 25.38 USD | $60.28B 406.94M USD | 11.58 | $322.53 2.18 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,435 23.19 USD |
+1.93
|
$52.87B 356.87M USD | $138.6K 935.59 USD | $3,355 22.65 USD | $3,500 23.63 USD | $52.87B 356.87M USD | 29.97 | $114.58 0.77 USD | |
| Cosel Co., Ltd. 6905.T | $1,086 7.33 USD |
+2.36
|
$44.67B 301.55M USD | $329.7K 2.23K USD | $1,051 7.09 USD | $1,087 7.34 USD | $44.67B 301.55M USD | 48.18 | $22.54 0.15 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,227 15.03 USD |
-1.46
|
$35.74B 241.27M USD | $36.5K 246.39 USD | $2,215 14.95 USD | $2,260 15.26 USD | $35.74B 241.27M USD | 8.28 | $268.94 1.82 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,600 17.55 USD |
-2.48
|
$33.88B 228.67M USD | $112.3K 758.06 USD | $2,582 17.43 USD | $2,665 17.99 USD | $33.88B 228.67M USD | 8.34 | $311.39 2.1 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,690 58.66 USD |
-4.51
|
$30.87B 208.35M USD | $7.1K 47.93 USD | $8,580 57.92 USD | $9,150 61.77 USD | $30.87B 208.35M USD | 15.06 | $576.94 3.89 USD | |
| Suzuden Corporation 7480.T | $1,699 11.47 USD |
-0.47
|
$23.84B 160.9M USD | $20.1K 135.68 USD | $1,695 11.44 USD | $1,724 11.64 USD | $23.84B 160.9M USD | 13.18 | $128.88 0.87 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,144 14.47 USD |
-1.79
|
$20.2B 136.34M USD | $13.7K 92.48 USD | $2,134 14.41 USD | $2,179 14.71 USD | $20.2B 136.34M USD | 17.66 | $121.37 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,475 23.46 USD |
+1.16
|
$16.76B 113.1M USD | $6.2K 41.85 USD | $3,435 23.19 USD | $3,495 23.59 USD | $16.76B 113.1M USD | 7.34 | $473.34 3.2 USD | |
| OXIDE Corporation 6521.T | $1,363 9.2 USD |
-0.51
|
$15.18B 102.49M USD | $28.8K 194.41 USD | $1,358 9.17 USD | $1,391 9.39 USD | $15.18B 102.49M USD | 0 | -$243.8 -1.6 USD | |
| Eiwa Corporation 9857.T | $2,204 14.88 USD |
-2
|
$13.95B 94.16M USD | $200 1.35 USD | $2,204 14.88 USD | $2,249 15.18 USD | $13.95B 94.16M USD | 7.45 | $295.74 2 USD | |
| FDK Corporation 6955.T | $379 2.56 USD |
-1.56
|
$13.08B 88.28M USD | $83.5K 563.65 USD | $378 2.55 USD | $386 2.61 USD | $13.08B 88.28M USD | 24.42 | $15.52 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $990 6.68 USD |
-0.4
|
$12.06B 81.44M USD | $7K 47.25 USD | $989 6.68 USD | $997 6.73 USD | $12.06B 81.44M USD | 4.38 | $225.84 1.52 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $795 5.37 USD |
+0.63
|
$10.57B 71.37M USD | $25.2K 170.11 USD | $782 5.28 USD | $795 5.37 USD | $10.57B 71.37M USD | 4.68 | $169.53 1.14 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,910 12.89 USD |
-0.73
|
$10.53B 71.1M USD | $49.3K 332.79 USD | $1,880 12.69 USD | $1,955 13.2 USD | $10.53B 71.1M USD | 16.51 | $115.63 0.78 USD | |
| Kikusui Holdings Corporation 6912.T | $1,266 8.55 USD |
-2.62
|
$10.52B 71.01M USD | $10.4K 70.2 USD | $1,266 8.55 USD | $1,303 8.8 USD | $10.52B 71.01M USD | 7.66 | $165.23 1.12 USD | |
| Shizuki Electric Company Inc. 6994.T | $408 2.75 USD |
+3.82
|
$10.3B 69.56M USD | $73.8K 498.17 USD | $396 2.67 USD | $415 2.8 USD | $10.3B 69.56M USD | 32.95 | $12.38 0.08 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,511 10.2 USD |
+0.67
|
$10.3B 69.52M USD | $2K 13.5 USD | $1,501 10.13 USD | $1,511 10.2 USD | $10.3B 69.52M USD | 9.89 | $152.65 1.03 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,187 8.01 USD |
-2.86
|
$10.17B 68.65M USD | $47.8K 322.66 USD | $1,181 7.97 USD | $1,210 8.17 USD | $10.17B 68.65M USD | 4.98 | $238.29 1.61 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $584 3.94 USD |
+5.61
|
$7.55B 50.99M USD | $55.1K 371.94 USD | $555 3.75 USD | $589 3.98 USD | $7.55B 50.99M USD | 5.66 | $103.02 0.7 USD | |
| Naigai Tec Corporation 3374.T | $1,968 13.28 USD |
+0.15
|
$6.89B 46.48M USD | $17.6K 118.8 USD | $1,937 13.08 USD | $1,994 13.46 USD | $6.89B 46.48M USD | 8.86 | $222.05 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,150 41.51 USD |
0
|
$6.6B 44.58M USD | $3.4K 22.95 USD | $6,150 41.51 USD | $6,340 42.8 USD | $6.6B 44.58M USD | 9.68 | $635.3 4.29 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,057 7.14 USD |
+0.19
|
$5.66B 38.22M USD | $1.5K 10.13 USD | $1,055 7.12 USD | $1,059 7.15 USD | $5.66B 38.22M USD | 24.08 | $43.89 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,370 36.25 USD |
+0.37
|
$4.18B 28.24M USD | $400 2.7 USD | $5,350 36.11 USD | $5,370 36.25 USD | $4.18B 28.24M USD | 9.90 | $541.96 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,220 28.49 USD |
0
|
$3.47B 23.44M USD | $200 1.35 USD | $4,220 28.49 USD | $4,220 28.49 USD | $3.47B 23.44M USD | 21.97 | $192.01 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $814 5.49 USD |
+2.39
|
$2.8B 18.92M USD | $4.5K 30.38 USD | $799 5.39 USD | $820 5.54 USD | $2.8B 18.92M USD | 40.00 | $20.35 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,678 11.33 USD |
+0.84
|
$2.3B 15.5M USD | $72.3K 488.05 USD | $1,660 11.21 USD | $1,840 12.42 USD | $2.3B 15.5M USD | 8.31 | $201.84 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $444 3 USD |
+0.23
|
$2.25B 15.22M USD | $5.9K 39.83 USD | $439 2.96 USD | $445 3 USD | $2.25B 15.22M USD | 24.74 | $17.94 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,625 10.97 USD |
+1.5
|
$2.18B 14.75M USD | $800 5.4 USD | $1,601 10.81 USD | $1,625 10.97 USD | $2.18B 14.75M USD | 14.83 | $109.51 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}