Биржа: Tokyo Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (48)
Tokyo (48)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Промышленность (48)
- {{item.name}}
- Все секторы
- Промышленность (48)
Электрооборудование и запчасти (48)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $3,056 20.63 USD |
-0.81
|
$6.32T 42.69B USD | $4.76M 32.1K USD | $3,041 20.53 USD | $3,090 20.86 USD | $6.32T 42.69B USD | 19.64 | $155.55 1.05 USD | |
| Fujikura Ltd. 5803.T | $7,705 52.01 USD |
+1.85
|
$2.13T 14.35B USD | $20.2M 136.32K USD | $7,627 51.48 USD | $7,830 52.85 USD | $2.13T 14.35B USD | 23.31 | $330.54 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,691 45.17 USD |
+1.53
|
$985.74B 6.65B USD | $1.02M 6.9K USD | $6,590 44.48 USD | $6,734 45.46 USD | $985.74B 6.65B USD | 10.40 | $643.01 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,192 21.55 USD |
+0.82
|
$827.83B 5.59B USD | $1.96M 13.22K USD | $3,162 21.34 USD | $3,209 21.66 USD | $827.83B 5.59B USD | 14.62 | $218.33 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,182 48.48 USD |
-0.29
|
$506.14B 3.42B USD | $4.68M 31.57K USD | $7,103 47.95 USD | $7,309 49.34 USD | $506.14B 3.42B USD | 15.17 | $473.29 3.19 USD | |
| W-SCOPE Corporation 6619.T | $238 1.61 USD |
+1.28
|
$13.07B 88.24M USD | $451.4K 3.05K USD | $234 1.58 USD | $242 1.63 USD | $13.07B 88.24M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $59 0.4 USD |
+9.26
|
$9.7B 65.48M USD | $69.75M 470.84K USD | $53 0.36 USD | $63 0.43 USD | $9.7B 65.48M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,689.5 18.15 USD |
+0.41
|
$269.76B 1.82B USD | $475K 3.21K USD | $2,653.5 17.91 USD | $2,698.5 18.22 USD | $269.76B 1.82B USD | 8.86 | $303.38 2.05 USD | |
| SWCC Corporation 5805.T | $7,940 53.6 USD |
+0.38
|
$234.8B 1.58B USD | $807.2K 5.45K USD | $7,840 52.92 USD | $8,510 57.44 USD | $234.8B 1.58B USD | 20.56 | $386.01 2.61 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,901 26.33 USD |
-0.51
|
$219.03B 1.48B USD | $85K 573.77 USD | $3,884 26.22 USD | $3,944 26.62 USD | $219.03B 1.48B USD | 11.83 | $329.63 2.23 USD | |
| Nitto Kogyo Corporation 6651.T | $3,170 21.4 USD |
+1.44
|
$120.26B 811.77M USD | $112.1K 756.71 USD | $3,120 21.06 USD | $3,185 21.5 USD | $120.26B 811.77M USD | 9.93 | $319.06 2.15 USD | |
| Hosiden Corporation 6804.T | $2,214 14.95 USD |
+1.84
|
$112.67B 760.52M USD | $258.3K 1.74K USD | $2,171 14.65 USD | $2,235 15.09 USD | $112.67B 760.52M USD | 12.18 | $181.77 1.23 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,510 64.2 USD |
+0.42
|
$112.51B 759.46M USD | $19.7K 132.98 USD | $9,430 63.66 USD | $9,530 64.33 USD | $112.51B 759.46M USD | 20.12 | $472.55 3.19 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,875 32.91 USD |
+1.35
|
$102.24B 690.15M USD | $93.2K 629.13 USD | $4,850 32.74 USD | $4,930 33.28 USD | $102.24B 690.15M USD | 11.54 | $422.32 2.85 USD | |
| IDEC Corporation 6652.T | $2,255 15.22 USD |
+0.31
|
$66.51B 448.94M USD | $159.6K 1.08K USD | $2,210 14.92 USD | $2,255 15.22 USD | $66.51B 448.94M USD | 37.42 | $60.25 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,047 7.07 USD |
+0.48
|
$65.3B 440.81M USD | $146K 985.54 USD | $1,040 7.02 USD | $1,051 7.09 USD | $65.3B 440.81M USD | 7.68 | $136.29 0.92 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,965 26.76 USD |
-0.63
|
$61.02B 411.93M USD | $182.5K 1.23K USD | $3,900 26.33 USD | $4,060 27.41 USD | $61.02B 411.93M USD | 31.84 | $124.49 0.84 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,420 23.09 USD |
+0.29
|
$55.21B 372.68M USD | $10K 67.5 USD | $3,405 22.98 USD | $3,430 23.15 USD | $55.21B 372.68M USD | 11.40 | $299.74 2.02 USD | |
| Cosel Co., Ltd. 6905.T | $1,138 7.68 USD |
+1.16
|
$46.81B 315.99M USD | $54.7K 369.24 USD | $1,132 7.64 USD | $1,142 7.71 USD | $46.81B 315.99M USD | 0 | -$2.85 -0.01 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,460 23.36 USD |
-1.14
|
$45.08B 304.3M USD | $37.5K 253.14 USD | $3,435 23.19 USD | $3,510 23.69 USD | $45.08B 304.3M USD | 10.12 | $341.6 2.31 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,406 16.24 USD |
-1.51
|
$38.62B 260.66M USD | $50K 337.51 USD | $2,388 16.12 USD | $2,439 16.46 USD | $38.62B 260.66M USD | 10.09 | $238.44 1.61 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $10,010 67.57 USD |
+4.27
|
$35.67B 240.77M USD | $11.7K 78.98 USD | $9,610 64.87 USD | $10,150 68.52 USD | $35.67B 240.77M USD | 14.32 | $698.88 4.72 USD | |
| Suzuden Corporation 7480.T | $1,722 11.62 USD |
-0.58
|
$24.16B 163.07M USD | $17.9K 120.83 USD | $1,711 11.55 USD | $1,732 11.69 USD | $24.16B 163.07M USD | 13.49 | $127.65 0.86 USD | |
| OXIDE Corporation 6521.T | $2,031 13.71 USD |
-0.54
|
$22.8B 153.93M USD | $91K 614.28 USD | $2,001 13.51 USD | $2,062 13.92 USD | $22.8B 153.93M USD | 0 | -$243.8 -1.6 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,300 15.53 USD |
+2.04
|
$21.67B 146.26M USD | $7.7K 51.98 USD | $2,219 14.98 USD | $2,300 15.53 USD | $21.67B 146.26M USD | 10.85 | $211.88 1.43 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,500 23.63 USD |
-0.57
|
$16.88B 113.91M USD | $1.6K 10.8 USD | $3,490 23.56 USD | $3,520 23.76 USD | $16.88B 113.91M USD | 7.12 | $491.39 3.32 USD | |
| Eiwa Corporation 9857.T | $2,499 16.87 USD |
+0.36
|
$15.82B 106.76M USD | $4.2K 28.35 USD | $2,490 16.81 USD | $2,546 17.19 USD | $15.82B 106.76M USD | 8.09 | $308.76 2.08 USD | |
| Kikusui Holdings Corporation 6912.T | $1,611 10.87 USD |
+0.75
|
$13.39B 90.36M USD | $22.7K 153.23 USD | $1,600 10.8 USD | $1,640 11.07 USD | $13.39B 90.36M USD | 9.29 | $173.33 1.17 USD | |
| FDK Corporation 6955.T | $348 2.35 USD |
-0.57
|
$12.01B 81.06M USD | $72.4K 488.72 USD | $348 2.35 USD | $352 2.38 USD | $12.01B 81.06M USD | 22.39 | $15.54 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $955 6.45 USD |
-0.31
|
$11.64B 78.56M USD | $9.7K 65.48 USD | $954 6.44 USD | $959 6.47 USD | $11.64B 78.56M USD | 4.22 | $225.86 1.52 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,102 14.19 USD |
+1.55
|
$11.59B 78.25M USD | $48K 324.01 USD | $2,051 13.84 USD | $2,105 14.21 USD | $11.59B 78.25M USD | 16.51 | $127.3 0.86 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $864 5.83 USD |
+0.12
|
$11.49B 77.57M USD | $41.5K 280.14 USD | $855 5.77 USD | $865 5.84 USD | $11.49B 77.57M USD | 22.85 | $37.8 0.26 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,328 8.96 USD |
-0.23
|
$11.38B 76.8M USD | $43.4K 292.96 USD | $1,327 8.96 USD | $1,346 9.09 USD | $11.38B 76.8M USD | 5.57 | $238.25 1.61 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,539 10.39 USD |
0
|
$10.49B 70.81M USD | $5.3K 35.78 USD | $1,536 10.37 USD | $1,543 10.42 USD | $10.49B 70.81M USD | 10.08 | $152.67 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $410 2.77 USD |
-1.91
|
$10.35B 69.9M USD | $63.5K 428.64 USD | $410 2.77 USD | $422 2.85 USD | $10.35B 69.9M USD | 8.66 | $47.32 0.32 USD | |
| Iwabuchi Corporation 5983.T | $6,950 46.91 USD |
+0.58
|
$7.46B 50.38M USD | $16.1K 108.68 USD | $6,900 46.58 USD | $7,060 47.66 USD | $7.46B 50.38M USD | 10.67 | $650.92 4.39 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $561 3.79 USD |
+0.36
|
$7.26B 48.98M USD | $14.2K 95.85 USD | $557 3.76 USD | $562 3.79 USD | $7.26B 48.98M USD | 5.44 | $103.02 0.7 USD | |
| Naigai Tec Corporation 3374.T | $2,028 13.69 USD |
+0.65
|
$7.1B 47.9M USD | $7.6K 51.3 USD | $2,001 13.51 USD | $2,030 13.7 USD | $7.1B 47.9M USD | 6.76 | $299.83 2.02 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,107 7.47 USD |
+0.27
|
$5.93B 40.02M USD | $13.2K 89.1 USD | $1,099 7.42 USD | $1,109 7.49 USD | $5.93B 40.02M USD | 25.25 | $43.83 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,450 36.79 USD |
-0.18
|
$4.25B 28.66M USD | $800 5.4 USD | $5,420 36.59 USD | $5,450 36.79 USD | $4.25B 28.66M USD | 10.05 | $542.18 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,290 28.96 USD |
0
|
$3.53B 23.83M USD | $200 1.35 USD | $4,290 28.96 USD | $4,355 29.4 USD | $3.53B 23.83M USD | 0 | -$491.2 -3.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $715 4.83 USD |
-2.19
|
$2.46B 16.61M USD | $13.8K 93.15 USD | $710 4.79 USD | $740 5 USD | $2.46B 16.61M USD | 14.62 | $48.9 0.33 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,752 11.83 USD |
-1.3
|
$2.4B 16.18M USD | $1.7K 11.48 USD | $1,750 11.81 USD | $1,775 11.98 USD | $2.4B 16.18M USD | 6.73 | $260.22 1.76 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,729 11.67 USD |
-1.76
|
$2.32B 15.69M USD | $600 4.05 USD | $1,729 11.67 USD | $1,729 11.67 USD | $2.32B 15.69M USD | 4.14 | $417.12 2.82 USD | |
| Sakae Electronics Corporation 7567.T | $457 3.08 USD |
-0.65
|
$2.32B 15.67M USD | $1.9K 12.83 USD | $456 3.08 USD | $463 3.13 USD | $2.32B 15.67M USD | 25.47 | $17.94 0.12 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}