Биржа: Tokyo Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (48)
Tokyo (48)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Промышленность (48)
- {{item.name}}
- Все секторы
- Промышленность (48)
Электрооборудование и запчасти (48)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,926.5 19.75 USD |
+0.12
|
$6.06T 40.88B USD | $3.79M 25.58K USD | $2,907.5 19.63 USD | $2,938 19.83 USD | $6.06T 40.88B USD | 18.78 | $155.8 1.05 USD | |
| Fujikura Ltd. 5803.T | $6,715 45.33 USD |
+0.52
|
$1.85T 12.51B USD | $13.27M 89.61K USD | $6,660 44.96 USD | $6,764 45.66 USD | $1.85T 12.51B USD | 20.34 | $329.99 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,663 44.98 USD |
-0.51
|
$951.66B 6.42B USD | $383.8K 2.59K USD | $6,656 44.93 USD | $6,759 45.63 USD | $951.66B 6.42B USD | 10.36 | $642.91 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,276 22.11 USD |
-2.88
|
$849.62B 5.74B USD | $2.17M 14.62K USD | $3,257 21.99 USD | $3,362 22.69 USD | $849.62B 5.74B USD | 15.01 | $218.23 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,807 45.95 USD |
+0.21
|
$479.71B 3.24B USD | $2.33M 15.74K USD | $6,730 45.43 USD | $6,856 46.28 USD | $479.71B 3.24B USD | 14.37 | $473.47 3.2 USD | |
| W-SCOPE Corporation 6619.T | $298 2.01 USD |
+2.76
|
$16.37B 110.49M USD | $1.27M 8.6K USD | $286 1.93 USD | $299 2.02 USD | $16.37B 110.49M USD | 0 | -$67.59 -0.4 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $23 0.16 USD |
0
|
$3.78B 25.53M USD | $56.47M 381.17K USD | $22 0.15 USD | $23 0.16 USD | $3.78B 25.53M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,535 17.11 USD |
-0.49
|
$254.27B 1.72B USD | $340.3K 2.3K USD | $2,516 16.98 USD | $2,563.5 17.3 USD | $254.27B 1.72B USD | 8.36 | $303.15 2.05 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,868 26.11 USD |
+0.21
|
$217.06B 1.47B USD | $106.4K 718.23 USD | $3,823 25.81 USD | $3,878 26.18 USD | $217.06B 1.47B USD | 11.73 | $329.64 2.23 USD | |
| SWCC Corporation 5805.T | $6,770 45.7 USD |
+0.3
|
$200.18B 1.35B USD | $187.8K 1.27K USD | $6,680 45.09 USD | $6,830 46.1 USD | $200.18B 1.35B USD | 17.56 | $385.43 2.6 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,100 68.18 USD |
-0.39
|
$120.51B 813.5M USD | $21.2K 143.11 USD | $10,090 68.11 USD | $10,230 69.06 USD | $120.51B 813.5M USD | 21.37 | $472.52 3.19 USD | |
| Nitto Kogyo Corporation 6651.T | $2,990 20.18 USD |
-0.83
|
$113.43B 765.68M USD | $95.8K 646.68 USD | $2,976 20.09 USD | $3,025 20.42 USD | $113.43B 765.68M USD | 9.37 | $318.99 2.15 USD | |
| Hosiden Corporation 6804.T | $2,167 14.63 USD |
+1.07
|
$110.27B 744.38M USD | $219.1K 1.48K USD | $2,152 14.53 USD | $2,184 14.74 USD | $110.27B 744.38M USD | 11.91 | $181.81 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,335 29.26 USD |
-1.7
|
$90.91B 613.7M USD | $90.9K 613.6 USD | $4,305 29.06 USD | $4,430 29.9 USD | $90.91B 613.7M USD | 10.26 | $422.48 2.85 USD | |
| IDEC Corporation 6652.T | $2,262 15.27 USD |
-1.31
|
$66.69B 450.19M USD | $89.2K 602.12 USD | $2,262 15.27 USD | $2,303 15.55 USD | $66.69B 450.19M USD | 37.52 | $60.28 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,056 7.13 USD |
-1.49
|
$65.86B 444.6M USD | $91.8K 619.68 USD | $1,052 7.1 USD | $1,069 7.22 USD | $65.86B 444.6M USD | 7.74 | $136.36 0.92 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,735 25.21 USD |
+5.06
|
$57.49B 388.04M USD | $293.8K 1.98K USD | $3,525 23.79 USD | $3,735 25.21 USD | $57.49B 388.04M USD | 32.62 | $114.47 0.77 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,450 23.29 USD |
-1.43
|
$55.68B 375.89M USD | $18.5K 124.88 USD | $3,450 23.29 USD | $3,500 23.63 USD | $55.68B 375.89M USD | 10.70 | $322.35 2.18 USD | |
| Cosel Co., Ltd. 6905.T | $1,108 7.48 USD |
+0.73
|
$45.58B 307.66M USD | $93.4K 630.48 USD | $1,098 7.41 USD | $1,110 7.49 USD | $45.58B 307.66M USD | 49.13 | $22.55 0.15 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,370 22.75 USD |
+1.97
|
$43.91B 296.39M USD | $42.9K 289.59 USD | $3,255 21.97 USD | $3,395 22.92 USD | $43.91B 296.39M USD | 10.82 | $311.33 2.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,188 14.77 USD |
+0.88
|
$35.12B 237.04M USD | $26.9K 181.58 USD | $2,169 14.64 USD | $2,190 14.78 USD | $35.12B 237.04M USD | 8.13 | $268.96 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,300 62.78 USD |
-0.75
|
$33.03B 222.97M USD | $7.1K 47.93 USD | $9,210 62.17 USD | $9,410 63.52 USD | $33.03B 222.97M USD | 16.11 | $577.19 3.9 USD | |
| OXIDE Corporation 6521.T | $2,339 15.79 USD |
+5.03
|
$26.26B 177.27M USD | $393.1K 2.65K USD | $2,201 14.86 USD | $2,344 15.82 USD | $26.26B 177.27M USD | 0 | -$243.8 -1.6 USD | |
| Suzuden Corporation 7480.T | $1,728 11.66 USD |
-0.29
|
$24.24B 163.65M USD | $9K 60.75 USD | $1,724 11.64 USD | $1,736 11.72 USD | $24.24B 163.65M USD | 13.40 | $128.94 0.87 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,217 14.97 USD |
+0.41
|
$20.88B 140.98M USD | $5K 33.75 USD | $2,204 14.88 USD | $2,220 14.99 USD | $20.88B 140.98M USD | 18.25 | $121.44 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,465 23.39 USD |
+0.43
|
$16.71B 112.78M USD | $5.3K 35.78 USD | $3,450 23.29 USD | $3,470 23.42 USD | $16.71B 112.78M USD | 7.32 | $473.34 3.2 USD | |
| Eiwa Corporation 9857.T | $2,185 14.75 USD |
-1.8
|
$13.83B 93.35M USD | $300 2.03 USD | $2,178 14.7 USD | $2,223 15.01 USD | $13.83B 93.35M USD | 7.38 | $295.7 2 USD | |
| FDK Corporation 6955.T | $361 2.44 USD |
+0.84
|
$12.46B 84.08M USD | $56K 378.02 USD | $358 2.42 USD | $362 2.44 USD | $12.46B 84.08M USD | 23.23 | $15.54 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $993 6.7 USD |
0
|
$12.1B 81.69M USD | $4.6K 31.05 USD | $992 6.7 USD | $995 6.72 USD | $12.1B 81.69M USD | 4.39 | $225.91 1.52 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,167 14.63 USD |
+2.36
|
$11.95B 80.67M USD | $78.1K 527.2 USD | $2,132 14.39 USD | $2,193 14.8 USD | $11.95B 80.67M USD | 17.03 | $127.23 0.86 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $898 6.06 USD |
-2.07
|
$11.94B 80.62M USD | $82.2K 554.87 USD | $897 6.06 USD | $913 6.16 USD | $11.94B 80.62M USD | 5.29 | $169.55 1.14 USD | |
| Kikusui Holdings Corporation 6912.T | $1,385 9.35 USD |
+4.45
|
$11.51B 77.68M USD | $20.5K 138.38 USD | $1,350 9.11 USD | $1,385 9.35 USD | $11.51B 77.68M USD | 8.38 | $165.22 1.12 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,340 9.05 USD |
+0.83
|
$11.48B 77.5M USD | $33.3K 224.78 USD | $1,314 8.87 USD | $1,340 9.05 USD | $11.48B 77.5M USD | 5.62 | $238.29 1.61 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,589 10.73 USD |
+0.44
|
$10.83B 73.11M USD | $8.3K 56.03 USD | $1,572 10.61 USD | $1,600 10.8 USD | $10.83B 73.11M USD | 10.40 | $152.66 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $425 2.87 USD |
-1.16
|
$10.73B 72.45M USD | $38.9K 262.59 USD | $421 2.84 USD | $431 2.91 USD | $10.73B 72.45M USD | 34.32 | $12.38 0.08 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $552 3.73 USD |
0
|
$7.14B 48.19M USD | $38.8K 261.91 USD | $546 3.69 USD | $554 3.74 USD | $7.14B 48.19M USD | 5.35 | $103 0.7 USD | |
| Naigai Tec Corporation 3374.T | $2,034 13.73 USD |
-0.34
|
$7.12B 48.04M USD | $7K 47.25 USD | $2,000 13.5 USD | $2,053 13.86 USD | $7.12B 48.04M USD | 9.15 | $222.06 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,400 43.2 USD |
0
|
$6.87B 46.39M USD | $300 2.03 USD | $6,400 43.2 USD | $6,400 43.2 USD | $6.87B 46.39M USD | 10.08 | $634.88 4.29 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,073 7.24 USD |
+0.09
|
$5.75B 38.8M USD | $2.9K 19.58 USD | $1,070 7.22 USD | $1,075 7.26 USD | $5.75B 38.8M USD | 24.47 | $43.84 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,410 36.52 USD |
-0.55
|
$4.22B 28.45M USD | $1.5K 10.13 USD | $5,360 36.18 USD | $5,470 36.92 USD | $4.22B 28.45M USD | 9.97 | $542.37 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,420 29.84 USD |
+2.91
|
$3.64B 24.55M USD | $400 2.7 USD | $4,420 29.84 USD | $4,420 29.84 USD | $3.64B 24.55M USD | 23.02 | $191.99 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $728 4.91 USD |
-0.95
|
$2.51B 16.92M USD | $6K 40.5 USD | $722 4.87 USD | $743 5.02 USD | $2.51B 16.92M USD | 35.75 | $20.36 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,707 11.52 USD |
-0.76
|
$2.34B 15.76M USD | $200 1.35 USD | $1,707 11.52 USD | $1,708 11.53 USD | $2.34B 15.76M USD | 8.46 | $201.76 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $456 3.08 USD |
+1.11
|
$2.32B 15.63M USD | $800 5.4 USD | $452 3.05 USD | $456 3.08 USD | $2.32B 15.63M USD | 25.40 | $17.95 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,701 11.48 USD |
-0.82
|
$2.29B 15.44M USD | $300 2.03 USD | $1,715 11.58 USD | $1,715 11.58 USD | $2.29B 15.44M USD | 15.52 | $109.59 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}