Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (48)
- {{country.name}}
- Все страны
- Япония (48)
Tokyo (48)
- {{item.name}}
- Все биржи
- Tokyo (48)
Промышленность (48)
- {{item.name}}
- Все секторы
- Промышленность (48)
Электрооборудование и запчасти (48)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (83)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,575 17.38 USD |
+0.29
|
$5.38T 36.3B USD | $4.14M 27.94K USD | $2,558 17.27 USD | $2,611.5 17.63 USD | $5.38T 36.3B USD | 18.95 | $135.82 0.92 USD | |
| YASKAWA Electric Corporation 6506.T | $5,842 39.44 USD |
+1.13
|
$1.53T 10.31B USD | $580.5K 3.92K USD | $5,825 39.32 USD | $5,910 39.89 USD | $1.53T 10.31B USD | 30.18 | $193.53 1.31 USD | |
| Fuji Electric Co., Ltd. 6504.T | $9,146 61.74 USD |
-0.07
|
$1.31T 8.82B USD | $299.2K 2.02K USD | $9,091 61.37 USD | $9,324 62.94 USD | $1.31T 8.82B USD | 17.34 | $527.16 3.56 USD | |
| Fujikura Ltd. 5803.T | $3,115 21.03 USD |
-1.92
|
$859.12B 5.8B USD | $1.81M 12.2K USD | $3,085 20.82 USD | $3,195 21.57 USD | $859.12B 5.8B USD | 16.85 | $184.84 1.25 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,077 27.52 USD |
+0.07
|
$287.26B 1.94B USD | $282.1K 1.9K USD | $4,068 27.46 USD | $4,153 28.03 USD | $287.26B 1.94B USD | 44.08 | $92.48 0.62 USD | |
| W-SCOPE Corporation 6619.T | $511 3.45 USD |
-0.2
|
$28.07B 189.46M USD | $909.2K 6.14K USD | $504 3.4 USD | $523 3.53 USD | $28.07B 189.46M USD | 18.93 | $26.98 0.18 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $33 0.22 USD |
+10
|
$3.91B 26.39M USD | $33.8M 228.16K USD | $31 0.21 USD | $34 0.23 USD | $3.91B 26.39M USD | 0 | -$3.89 -0.02 USD | |
| GS Yuasa Corporation 6674.T | $3,147 21.24 USD |
-1.26
|
$315.65B 2.13B USD | $462.6K 3.12K USD | $3,130 21.13 USD | $3,217 21.72 USD | $315.65B 2.13B USD | 8.51 | $369.69 2.5 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,955 26.7 USD |
+0.89
|
$221.39B 1.49B USD | $29.4K 198.46 USD | $3,940 26.6 USD | $4,000 27 USD | $221.39B 1.49B USD | 14.31 | $276.36 1.87 USD | |
| SWCC Corporation 5805.T | $4,805 32.44 USD |
-2.44
|
$141.87B 957.68M USD | $142.4K 961.24 USD | $4,770 32.2 USD | $4,945 33.38 USD | $141.87B 957.68M USD | 16.17 | $296.98 2 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $6,670 45.02 USD |
-0.89
|
$139.89B 944.27M USD | $43.7K 294.99 USD | $6,660 44.96 USD | $6,780 45.77 USD | $139.89B 944.27M USD | 17.35 | $384.28 2.59 USD | |
| Nitto Kogyo Corporation 6651.T | $3,570 24.1 USD |
+2
|
$135.41B 914.07M USD | $120.4K 812.73 USD | $3,500 23.63 USD | $3,605 24.33 USD | $135.41B 914.07M USD | 15.54 | $229.6 1.55 USD | |
| Hosiden Corporation 6804.T | $2,142 14.46 USD |
-0.46
|
$110.72B 747.4M USD | $68.2K 460.37 USD | $2,139 14.44 USD | $2,184 14.74 USD | $110.72B 747.4M USD | 10.42 | $205.52 1.39 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,360 49.68 USD |
+1.1
|
$87.78B 592.52M USD | $39.7K 267.99 USD | $7,300 49.28 USD | $7,480 50.49 USD | $87.78B 592.52M USD | 8.48 | $867.78 5.86 USD | |
| IDEC Corporation 6652.T | $2,956 19.95 USD |
+0.1
|
$87.01B 587.34M USD | $33.3K 224.78 USD | $2,953 19.93 USD | $2,990 20.18 USD | $87.01B 587.34M USD | 19.78 | $149.42 1.01 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,042 7.03 USD |
-1.05
|
$64.99B 438.71M USD | $51.2K 345.61 USD | $1,039 7.01 USD | $1,059 7.15 USD | $64.99B 438.71M USD | 12.15 | $85.71 0.58 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,935 26.56 USD |
-1.01
|
$63.42B 428.12M USD | $21.8K 147.16 USD | $3,935 26.56 USD | $3,990 26.93 USD | $63.42B 428.12M USD | 12.92 | $304.49 2.06 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $721 4.87 USD |
+0.14
|
$44.54B 300.68M USD | $203.2K 1.37K USD | $721 4.87 USD | $722 4.87 USD | $44.54B 300.68M USD | 25.22 | $28.58 0.19 USD | |
| Cosel Co., Ltd. 6905.T | $1,268 8.56 USD |
+1.36
|
$42.07B 284M USD | $85.5K 577.15 USD | $1,255 8.47 USD | $1,280 8.64 USD | $42.07B 284M USD | 8.13 | $155.87 1.05 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,524 17.04 USD |
+4.65
|
$32.88B 221.98M USD | $40.7K 274.74 USD | $2,358 15.92 USD | $2,524 17.04 USD | $32.88B 221.98M USD | 8.01 | $315.01 2.13 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,048 13.82 USD |
+1.49
|
$32.85B 221.72M USD | $44.7K 301.74 USD | $2,034 13.73 USD | $2,060 13.91 USD | $32.85B 221.72M USD | 8.88 | $230.46 1.56 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $9,480 63.99 USD |
+1.07
|
$31.65B 213.66M USD | $24.2K 163.36 USD | $9,380 63.32 USD | $9,620 64.94 USD | $31.65B 213.66M USD | 14.37 | $659.41 4.45 USD | |
| OXIDE Corporation 6521.T | $2,545 17.18 USD |
-0.27
|
$28.01B 189.06M USD | $28.8K 194.41 USD | $2,531 17.08 USD | $2,573 17.37 USD | $28.01B 189.06M USD | 0 | -$41.6 -0.2 USD | |
| Suzuden Corporation 7480.T | $1,970 13.3 USD |
-0.51
|
$27.61B 186.39M USD | $19K 128.26 USD | $1,969 13.29 USD | $1,988 13.42 USD | $27.61B 186.39M USD | 13.19 | $149.29 1.01 USD | |
| FDK Corporation 6955.T | $716 4.83 USD |
0
|
$24.71B 166.77M USD | $4K 27 USD | $715 4.83 USD | $720 4.86 USD | $24.71B 166.77M USD | 203.98 | $3.51 0.02 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $5,790 39.08 USD |
-0.52
|
$20.71B 139.8M USD | $19.7K 132.98 USD | $5,710 38.54 USD | $5,930 40.03 USD | $20.71B 139.8M USD | 10.03 | $576.76 3.89 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,095 14.14 USD |
-0.52
|
$19.95B 134.64M USD | $9.2K 62.1 USD | $2,085 14.07 USD | $2,119 14.3 USD | $19.95B 134.64M USD | 15.30 | $136.89 0.92 USD | |
| Onamba Co., Ltd. 5816.T | $1,216 8.21 USD |
+0.66
|
$14.82B 100.03M USD | $25.8K 174.16 USD | $1,211 8.17 USD | $1,224 8.26 USD | $14.82B 100.03M USD | 8.21 | $148.1 1 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,081 7.3 USD |
-1.28
|
$14.38B 97.05M USD | $54.3K 366.54 USD | $1,080 7.29 USD | $1,110 7.49 USD | $14.38B 97.05M USD | 4.24 | $254.59 1.72 USD | |
| Eiwa Corporation 9857.T | $2,252 15.2 USD |
-0.4
|
$14.25B 96.21M USD | $1.6K 10.8 USD | $2,202 14.86 USD | $2,270 15.32 USD | $14.25B 96.21M USD | 7.90 | $284.89 1.92 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,762 18.64 USD |
-0.4
|
$13.68B 92.37M USD | $5.2K 35.1 USD | $2,761 18.64 USD | $2,800 18.9 USD | $13.68B 92.37M USD | 7.09 | $389.05 2.63 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,414 9.54 USD |
-0.98
|
$12.09B 81.63M USD | $11.8K 79.65 USD | $1,409 9.51 USD | $1,429 9.65 USD | $12.09B 81.63M USD | 9.69 | $145.8 0.98 USD | |
| Kikusui Holdings Corporation 6912.T | $1,440 9.72 USD |
+1.27
|
$11.94B 80.59M USD | $3.5K 23.63 USD | $1,426 9.63 USD | $1,440 9.72 USD | $11.94B 80.59M USD | 9.79 | $147.03 0.99 USD | |
| Naigai Tec Corporation 3374.T | $3,150 21.26 USD |
0
|
$11.02B 74.4M USD | $13K 87.75 USD | $3,135 21.16 USD | $3,170 21.4 USD | $11.02B 74.4M USD | 10.83 | $290.75 1.96 USD | |
| Shizuki Electric Company Inc. 6994.T | $435 2.94 USD |
+0.46
|
$10.99B 74.16M USD | $16K 108 USD | $431 2.91 USD | $438 2.96 USD | $10.99B 74.16M USD | 23.41 | $18.58 0.13 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,567 10.58 USD |
-1.32
|
$10.66B 71.93M USD | $5.1K 34.43 USD | $1,564 10.56 USD | $1,588 10.72 USD | $10.66B 71.93M USD | 9.08 | $172.46 1.16 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,716 11.58 USD |
-1.72
|
$9.46B 63.88M USD | $36.3K 245.04 USD | $1,715 11.58 USD | $1,770 11.95 USD | $9.46B 63.88M USD | 15.55 | $110.35 0.74 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,027 6.93 USD |
-0.29
|
$9.29B 62.74M USD | $14.8K 99.9 USD | $1,022 6.9 USD | $1,045 7.05 USD | $9.29B 62.74M USD | 0 | -$236.2 -1.5 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $586 3.97 USD |
+1.56
|
$7.73B 52.19M USD | $10.2K 60.75 USD | $581 3.92 USD | $589 3.98 USD | $7.73B 52.19M USD | 8.76 | $67.05 0.45 USD | |
| Iwabuchi Corporation 5983.T | $7,080 47.79 USD |
+1.14
|
$7.6B 51.32M USD | $200 1.35 USD | $7,080 47.79 USD | $7,090 47.86 USD | $7.6B 51.32M USD | 18.94 | $373.8 2.52 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,158 7.82 USD |
-0.09
|
$6.43B 43.39M USD | $14.3K 96.53 USD | $1,153 7.78 USD | $1,160 7.83 USD | $6.43B 43.39M USD | 23.61 | $49.03 0.33 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,613 10.89 USD |
-1.77
|
$5.56B 37.51M USD | $14.7K 86.4 USD | $1,601 10.81 USD | $1,640 11.07 USD | $5.56B 37.51M USD | 36.67 | $44.01 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $7,010 47.32 USD |
-3.04
|
$5.46B 36.87M USD | $2.1K 14.18 USD | $7,000 47.25 USD | $7,300 49.28 USD | $5.46B 36.87M USD | 18.12 | $386.81 2.61 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,250 35.44 USD |
0
|
$4.32B 29.16M USD | $100 0.68 USD | $5,250 35.44 USD | $5,250 35.44 USD | $4.32B 29.16M USD | 17.09 | $307.13 2.07 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,900 12.83 USD |
+2.43
|
$2.6B 17.55M USD | $5.1K 34.43 USD | $1,847 12.47 USD | $1,900 12.83 USD | $2.6B 17.55M USD | 10.24 | $185.5 1.25 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,719 11.6 USD |
0
|
$2.36B 15.96M USD | $200 1.35 USD | $1,719 11.6 USD | $1,719 11.6 USD | $2.36B 15.96M USD | 11.42 | $150.41 1.02 USD | |
| Sakae Electronics Corporation 7567.T | $422 2.85 USD |
0
|
$2.14B 14.47M USD | $200 1.35 USD | $422 2.85 USD | $423 2.86 USD | $2.14B 14.47M USD | 6.66 | $63.3 0.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}