$3.33T
Общая капитализация
$142.07B
Общий объем
BTC 61.46%     ETH 8.91%
Доминирование

Биржа: Tokyo Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Промышленность (38)
Инструменты и принадлежности (38)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,292 28.97 USD
+0.05
$1.15T 7.79B USD $215.9K 1.46K USD $4,273 28.84 USD $4,312 29.11 USD $1.15T 7.79B USD 14.56 $294.72 1.99 USD
MISUMI Group Inc.  9962.T $1,873.5 12.65 USD
-1.03
$514.55B 3.47B USD $585.6K 3.95K USD $1,865.5 12.59 USD $1,883.5 12.71 USD $514.55B 3.47B USD 18.81 $99.57 0.67 USD
DMG Mori Co., Ltd.  6141.T $3,053 20.61 USD
-0.13
$432.89B 2.92B USD $531.2K 3.59K USD $3,026 20.43 USD $3,069 20.72 USD $432.89B 2.92B USD 27.89 $109.44 0.74 USD
NTN Corporation  6472.T $213.5 1.44 USD
+1.04
$113.03B 763M USD $1.23M 8.3K USD $210.7 1.42 USD $213.6 1.44 USD $113.03B 763M USD 0 -$44.89 -0.3 USD
Wise Holdings Co.,Ltd.  5955.T $77 0.52 USD
+1.32
$10.35B 69.86M USD $379.6K 2.56K USD $76 0.51 USD $78 0.53 USD $10.35B 69.86M USD 39.69 $1.94 0.01 USD
OSG Corporation  6136.T $1,660.5 11.21 USD
-0.12
$136.04B 918.31M USD $168.5K 1.14K USD $1,651.5 11.15 USD $1,668.5 11.26 USD $136.04B 918.31M USD 12.98 $127.85 0.86 USD
Tsugami Corporation  6101.T $1,872 12.64 USD
-0.53
$88.73B 598.94M USD $73.7K 497.5 USD $1,867 12.6 USD $1,891 12.76 USD $88.73B 598.94M USD 8.19 $228.47 1.54 USD
Union Tool Co.  6278.T $4,605 31.09 USD
-0.75
$79.55B 536.99M USD $87.1K 587.95 USD $4,585 30.95 USD $4,680 31.59 USD $79.55B 536.99M USD 14.01 $328.51 2.22 USD
Nachi-Fujikoshi Corp.  6474.T $3,080 20.79 USD
+1.32
$70.2B 473.84M USD $17.7K 119.48 USD $3,040 20.52 USD $3,085 20.82 USD $70.2B 473.84M USD 16.05 $191.82 1.29 USD
Oiles Corporation  6282.T $2,054 13.87 USD
-0.39
$59.79B 403.63M USD $27K 182.26 USD $2,048 13.82 USD $2,075 14.01 USD $59.79B 403.63M USD 9.85 $208.47 1.41 USD
Obara Group Incorporated  6877.T $3,455 23.32 USD
-0.14
$54.7B 369.23M USD $11.9K 80.33 USD $3,435 23.19 USD $3,515 23.73 USD $54.7B 369.23M USD 9.66 $357.42 2.41 USD
Nippon Thompson Co., Ltd.  6480.T $532 3.59 USD
+0.19
$36.76B 248.16M USD $65.5K 442.14 USD $525 3.54 USD $534 3.6 USD $36.76B 248.16M USD 36.84 $14.44 0.1 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $716 4.83 USD
+0.56
$36.32B 245.17M USD $81.5K 550.15 USD $714 4.82 USD $725 4.89 USD $36.32B 245.17M USD 18.72 $38.23 0.26 USD
Nippon Seisen Co.,Ltd.  5659.T $1,085 7.32 USD
+0.56
$33.28B 224.65M USD $11.1K 74.93 USD $1,078 7.28 USD $1,085 7.32 USD $33.28B 224.65M USD 11.17 $97.11 0.66 USD
Nittoseiko Co.,Ltd.  5957.T $578 3.9 USD
+1.05
$20.95B 141.42M USD $27.3K 184.28 USD $571 3.85 USD $581 3.92 USD $20.95B 141.42M USD 9.60 $60.17 0.41 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,890 12.76 USD
-0.53
$17.17B 115.9M USD $4.2K 28.35 USD $1,854 12.52 USD $1,900 12.83 USD $17.17B 115.9M USD 13.38 $141.17 0.95 USD
NS Tool Co., Ltd.  6157.T $687 4.64 USD
0
$17.12B 115.56M USD $15.6K 105.3 USD $685 4.62 USD $690 4.66 USD $17.12B 115.56M USD 12.46 $55.1 0.37 USD
Tsubaki Nakashima Co., Ltd.  6464.T $359 2.42 USD
+0.56
$14.3B 96.54M USD $82.6K 557.57 USD $357 2.41 USD $362 2.44 USD $14.3B 96.54M USD 278.29 $1.29 0.008 USD
Nichia Steel Works, Ltd.  5658.T $303 2.05 USD
-0.33
$14.25B 96.21M USD $3K 20.25 USD $302 2.04 USD $303 2.05 USD $14.25B 96.21M USD 11.73 $25.81 0.17 USD
Fuji Die Co.,Ltd.  6167.T $702 4.74 USD
+0.43
$13.97B 94.27M USD $4.6K 31.05 USD $700 4.73 USD $705 4.76 USD $13.97B 94.27M USD 24.08 $29.15 0.2 USD
Tone Co., Ltd.  5967.T $491 3.31 USD
+1.24
$10.77B 72.68M USD $1.6K 10.8 USD $486 3.28 USD $491 3.31 USD $10.77B 72.68M USD 9.82 $50 0.34 USD
Punch Industry Co., Ltd.  6165.T $366 2.47 USD
0
$10.07B 67.97M USD $9.2K 62.1 USD $365 2.46 USD $367 2.48 USD $10.07B 67.97M USD 15.28 $23.94 0.16 USD
A-One Seimitsu Inc.  6156.T $1,948 13.15 USD
+0.15
$9.78B 66.01M USD $11.9K 80.33 USD $1,944 13.12 USD $1,950 13.16 USD $9.78B 66.01M USD 166.92 $11.67 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,480 36.99 USD
-1.62
$7.13B 48.15M USD $100 0.68 USD $5,480 36.99 USD $5,480 36.99 USD $7.13B 48.15M USD 12.08 $453.4 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,593 17.5 USD
-0.12
$6.27B 42.3M USD $100 0.68 USD $2,593 17.5 USD $2,593 17.5 USD $6.27B 42.3M USD 9.57 $270.76 1.83 USD
Cominix Co.,Ltd.  3173.T $825 5.57 USD
-0.72
$5.67B 38.25M USD $2.8K 18.9 USD $825 5.57 USD $835 5.64 USD $5.67B 38.25M USD 10.87 $75.87 0.51 USD
Kuroda Precision Industries Ltd.  7726.T $873 5.89 USD
-0.11
$4.99B 33.66M USD $4K 27 USD $872 5.89 USD $873 5.89 USD $4.99B 33.66M USD 11.77 $74.12 0.5 USD
Super Tool Co. Ltd.  5990.T $1,989 13.43 USD
0
$4.68B 31.61M USD $100 0.68 USD $1,989 13.43 USD $1,989 13.43 USD $4.68B 31.61M USD 13.96 $142.41 0.96 USD
Nansin Co., Ltd.  7399.T $536 3.62 USD
+0.37
$3.57B 24.12M USD $20K 135.01 USD $533 3.6 USD $552 3.73 USD $3.57B 24.12M USD 182.31 $2.94 0.02 USD
Advanex Inc.  5998.T $808 5.45 USD
+0.25
$3.32B 22.4M USD $800 5.4 USD $804 5.43 USD $808 5.45 USD $3.32B 22.4M USD 0 -$246.7 -1.6 USD
Miroku Corporation  7983.T $1,108 7.48 USD
0
$3.27B 22.06M USD $4K 27 USD $1,090 7.36 USD $1,145 7.73 USD $3.27B 22.06M USD 0 -$777.7 -5.2 USD
Japan Power Fastening Co.,Ltd.  5950.T $183 1.24 USD
0
$2.61B 17.64M USD $25.2K 170.11 USD $183 1.24 USD $185 1.25 USD $2.61B 17.64M USD 5.63 $32.46 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,879 12.68 USD
0
$2.6B 17.58M USD $500 3.38 USD $1,879 12.68 USD $1,879 12.68 USD $2.6B 17.58M USD 25.64 $73.28 0.49 USD
Lobtex Co., Ltd.  5969.T $1,199 8.09 USD
-0.25
$2.24B 15.11M USD $500 3.38 USD $1,199 8.09 USD $1,200 8.1 USD $2.24B 15.11M USD 8.37 $143.16 0.97 USD
Consec Corporation  9895.T $1,252 8.45 USD
+2.04
$2.2B 14.87M USD $2.3K 15.53 USD $1,230 8.3 USD $1,252 8.45 USD $2.2B 14.87M USD 20.16 $62.09 0.42 USD
Amatei Incorporated  5952.T $175 1.18 USD
+0.57
$2.07B 14M USD $46.5K 313.89 USD $174 1.17 USD $177 1.19 USD $2.07B 14M USD 15.15 $11.55 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $581 3.92 USD
+0.35
$1.82B 12.27M USD $300 2.03 USD $578 3.9 USD $582 3.93 USD $1.82B 12.27M USD 24.06 $24.14 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,600 10.8 USD
-0.06
$1.54B 10.37M USD $1.3K 8.78 USD $1,600 10.8 USD $1,601 10.81 USD $1.54B 10.37M USD 4.57 $349.82 2.36 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь