Биржа: Tokyo Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Промышленность (38)
- {{item.name}}
- Все секторы
- Промышленность (38)
Инструменты и принадлежности (38)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,292 28.97 USD |
+0.05
|
$1.15T 7.79B USD | $215.9K 1.46K USD | $4,273 28.84 USD | $4,312 29.11 USD | $1.15T 7.79B USD | 14.56 | $294.72 1.99 USD | |
| MISUMI Group Inc. 9962.T | $1,873.5 12.65 USD |
-1.03
|
$514.55B 3.47B USD | $585.6K 3.95K USD | $1,865.5 12.59 USD | $1,883.5 12.71 USD | $514.55B 3.47B USD | 18.81 | $99.57 0.67 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,053 20.61 USD |
-0.13
|
$432.89B 2.92B USD | $531.2K 3.59K USD | $3,026 20.43 USD | $3,069 20.72 USD | $432.89B 2.92B USD | 27.89 | $109.44 0.74 USD | |
| NTN Corporation 6472.T | $213.5 1.44 USD |
+1.04
|
$113.03B 763M USD | $1.23M 8.3K USD | $210.7 1.42 USD | $213.6 1.44 USD | $113.03B 763M USD | 0 | -$44.89 -0.3 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
+1.32
|
$10.35B 69.86M USD | $379.6K 2.56K USD | $76 0.51 USD | $78 0.53 USD | $10.35B 69.86M USD | 39.69 | $1.94 0.01 USD | |
| OSG Corporation 6136.T | $1,660.5 11.21 USD |
-0.12
|
$136.04B 918.31M USD | $168.5K 1.14K USD | $1,651.5 11.15 USD | $1,668.5 11.26 USD | $136.04B 918.31M USD | 12.98 | $127.85 0.86 USD | |
| Tsugami Corporation 6101.T | $1,872 12.64 USD |
-0.53
|
$88.73B 598.94M USD | $73.7K 497.5 USD | $1,867 12.6 USD | $1,891 12.76 USD | $88.73B 598.94M USD | 8.19 | $228.47 1.54 USD | |
| Union Tool Co. 6278.T | $4,605 31.09 USD |
-0.75
|
$79.55B 536.99M USD | $87.1K 587.95 USD | $4,585 30.95 USD | $4,680 31.59 USD | $79.55B 536.99M USD | 14.01 | $328.51 2.22 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,080 20.79 USD |
+1.32
|
$70.2B 473.84M USD | $17.7K 119.48 USD | $3,040 20.52 USD | $3,085 20.82 USD | $70.2B 473.84M USD | 16.05 | $191.82 1.29 USD | |
| Oiles Corporation 6282.T | $2,054 13.87 USD |
-0.39
|
$59.79B 403.63M USD | $27K 182.26 USD | $2,048 13.82 USD | $2,075 14.01 USD | $59.79B 403.63M USD | 9.85 | $208.47 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,455 23.32 USD |
-0.14
|
$54.7B 369.23M USD | $11.9K 80.33 USD | $3,435 23.19 USD | $3,515 23.73 USD | $54.7B 369.23M USD | 9.66 | $357.42 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $532 3.59 USD |
+0.19
|
$36.76B 248.16M USD | $65.5K 442.14 USD | $525 3.54 USD | $534 3.6 USD | $36.76B 248.16M USD | 36.84 | $14.44 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $716 4.83 USD |
+0.56
|
$36.32B 245.17M USD | $81.5K 550.15 USD | $714 4.82 USD | $725 4.89 USD | $36.32B 245.17M USD | 18.72 | $38.23 0.26 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,085 7.32 USD |
+0.56
|
$33.28B 224.65M USD | $11.1K 74.93 USD | $1,078 7.28 USD | $1,085 7.32 USD | $33.28B 224.65M USD | 11.17 | $97.11 0.66 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $578 3.9 USD |
+1.05
|
$20.95B 141.42M USD | $27.3K 184.28 USD | $571 3.85 USD | $581 3.92 USD | $20.95B 141.42M USD | 9.60 | $60.17 0.41 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,890 12.76 USD |
-0.53
|
$17.17B 115.9M USD | $4.2K 28.35 USD | $1,854 12.52 USD | $1,900 12.83 USD | $17.17B 115.9M USD | 13.38 | $141.17 0.95 USD | |
| NS Tool Co., Ltd. 6157.T | $687 4.64 USD |
0
|
$17.12B 115.56M USD | $15.6K 105.3 USD | $685 4.62 USD | $690 4.66 USD | $17.12B 115.56M USD | 12.46 | $55.1 0.37 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $359 2.42 USD |
+0.56
|
$14.3B 96.54M USD | $82.6K 557.57 USD | $357 2.41 USD | $362 2.44 USD | $14.3B 96.54M USD | 278.29 | $1.29 0.008 USD | |
| Nichia Steel Works, Ltd. 5658.T | $303 2.05 USD |
-0.33
|
$14.25B 96.21M USD | $3K 20.25 USD | $302 2.04 USD | $303 2.05 USD | $14.25B 96.21M USD | 11.73 | $25.81 0.17 USD | |
| Fuji Die Co.,Ltd. 6167.T | $702 4.74 USD |
+0.43
|
$13.97B 94.27M USD | $4.6K 31.05 USD | $700 4.73 USD | $705 4.76 USD | $13.97B 94.27M USD | 24.08 | $29.15 0.2 USD | |
| Tone Co., Ltd. 5967.T | $491 3.31 USD |
+1.24
|
$10.77B 72.68M USD | $1.6K 10.8 USD | $486 3.28 USD | $491 3.31 USD | $10.77B 72.68M USD | 9.82 | $50 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $366 2.47 USD |
0
|
$10.07B 67.97M USD | $9.2K 62.1 USD | $365 2.46 USD | $367 2.48 USD | $10.07B 67.97M USD | 15.28 | $23.94 0.16 USD | |
| A-One Seimitsu Inc. 6156.T | $1,948 13.15 USD |
+0.15
|
$9.78B 66.01M USD | $11.9K 80.33 USD | $1,944 13.12 USD | $1,950 13.16 USD | $9.78B 66.01M USD | 166.92 | $11.67 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,480 36.99 USD |
-1.62
|
$7.13B 48.15M USD | $100 0.68 USD | $5,480 36.99 USD | $5,480 36.99 USD | $7.13B 48.15M USD | 12.08 | $453.4 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,593 17.5 USD |
-0.12
|
$6.27B 42.3M USD | $100 0.68 USD | $2,593 17.5 USD | $2,593 17.5 USD | $6.27B 42.3M USD | 9.57 | $270.76 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $825 5.57 USD |
-0.72
|
$5.67B 38.25M USD | $2.8K 18.9 USD | $825 5.57 USD | $835 5.64 USD | $5.67B 38.25M USD | 10.87 | $75.87 0.51 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $873 5.89 USD |
-0.11
|
$4.99B 33.66M USD | $4K 27 USD | $872 5.89 USD | $873 5.89 USD | $4.99B 33.66M USD | 11.77 | $74.12 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $1,989 13.43 USD |
0
|
$4.68B 31.61M USD | $100 0.68 USD | $1,989 13.43 USD | $1,989 13.43 USD | $4.68B 31.61M USD | 13.96 | $142.41 0.96 USD | |
| Nansin Co., Ltd. 7399.T | $536 3.62 USD |
+0.37
|
$3.57B 24.12M USD | $20K 135.01 USD | $533 3.6 USD | $552 3.73 USD | $3.57B 24.12M USD | 182.31 | $2.94 0.02 USD | |
| Advanex Inc. 5998.T | $808 5.45 USD |
+0.25
|
$3.32B 22.4M USD | $800 5.4 USD | $804 5.43 USD | $808 5.45 USD | $3.32B 22.4M USD | 0 | -$246.7 -1.6 USD | |
| Miroku Corporation 7983.T | $1,108 7.48 USD |
0
|
$3.27B 22.06M USD | $4K 27 USD | $1,090 7.36 USD | $1,145 7.73 USD | $3.27B 22.06M USD | 0 | -$777.7 -5.2 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $183 1.24 USD |
0
|
$2.61B 17.64M USD | $25.2K 170.11 USD | $183 1.24 USD | $185 1.25 USD | $2.61B 17.64M USD | 5.63 | $32.46 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,879 12.68 USD |
0
|
$2.6B 17.58M USD | $500 3.38 USD | $1,879 12.68 USD | $1,879 12.68 USD | $2.6B 17.58M USD | 25.64 | $73.28 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,199 8.09 USD |
-0.25
|
$2.24B 15.11M USD | $500 3.38 USD | $1,199 8.09 USD | $1,200 8.1 USD | $2.24B 15.11M USD | 8.37 | $143.16 0.97 USD | |
| Consec Corporation 9895.T | $1,252 8.45 USD |
+2.04
|
$2.2B 14.87M USD | $2.3K 15.53 USD | $1,230 8.3 USD | $1,252 8.45 USD | $2.2B 14.87M USD | 20.16 | $62.09 0.42 USD | |
| Amatei Incorporated 5952.T | $175 1.18 USD |
+0.57
|
$2.07B 14M USD | $46.5K 313.89 USD | $174 1.17 USD | $177 1.19 USD | $2.07B 14M USD | 15.15 | $11.55 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $581 3.92 USD |
+0.35
|
$1.82B 12.27M USD | $300 2.03 USD | $578 3.9 USD | $582 3.93 USD | $1.82B 12.27M USD | 24.06 | $24.14 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,600 10.8 USD |
-0.06
|
$1.54B 10.37M USD | $1.3K 8.78 USD | $1,600 10.8 USD | $1,601 10.81 USD | $1.54B 10.37M USD | 4.57 | $349.82 2.36 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}