Биржа: Tokyo Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Промышленность (38)
- {{item.name}}
- Все секторы
- Промышленность (38)
Инструменты и принадлежности (38)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,297 29.01 USD |
-1.31
|
$1.15T 7.73B USD | $724.5K 4.89K USD | $4,272 28.84 USD | $4,329 29.22 USD | $1.15T 7.73B USD | 14.57 | $294.77 1.99 USD | |
| MISUMI Group Inc. 9962.T | $1,909.5 12.89 USD |
+0.39
|
$524.57B 3.54B USD | $751.6K 5.07K USD | $1,891.5 12.77 USD | $1,925 12.99 USD | $524.57B 3.54B USD | 14.50 | $131.62 0.89 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,230 21.8 USD |
+2.7
|
$457.98B 3.09B USD | $1.45M 9.82K USD | $3,159 21.32 USD | $3,247 21.92 USD | $457.98B 3.09B USD | 29.51 | $109.45 0.74 USD | |
| NTN Corporation 6472.T | $220.8 1.49 USD |
+0.96
|
$116.9B 789.09M USD | $2.98M 20.15K USD | $219.6 1.48 USD | $222.2 1.5 USD | $116.9B 789.09M USD | 0 | -$44.89 -0.3 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $80 0.54 USD |
-1.23
|
$10.72B 72.39M USD | $1.2M 8.08K USD | $78 0.53 USD | $80 0.54 USD | $10.72B 72.39M USD | 41.23 | $1.94 0.01 USD | |
| OSG Corporation 6136.T | $1,702 11.49 USD |
+0.77
|
$139.44B 941.26M USD | $276.9K 1.87K USD | $1,688 11.39 USD | $1,706.5 11.52 USD | $139.44B 941.26M USD | 13.31 | $127.86 0.86 USD | |
| Union Tool Co. 6278.T | $5,240 35.37 USD |
+3.76
|
$90.52B 611.04M USD | $228.1K 1.54K USD | $5,080 34.29 USD | $5,280 35.64 USD | $90.52B 611.04M USD | 15.93 | $328.76 2.22 USD | |
| Tsugami Corporation 6101.T | $1,827 12.33 USD |
-0.27
|
$86.51B 583.99M USD | $270.6K 1.83K USD | $1,824 12.31 USD | $1,849 12.48 USD | $86.51B 583.99M USD | 7.99 | $228.63 1.54 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,055 20.62 USD |
+1.16
|
$69.63B 469.99M USD | $37.8K 255.16 USD | $3,020 20.39 USD | $3,060 20.66 USD | $69.63B 469.99M USD | 15.93 | $191.77 1.29 USD | |
| Oiles Corporation 6282.T | $2,086 14.08 USD |
+0.48
|
$60.73B 409.92M USD | $37.8K 255.16 USD | $2,061 13.91 USD | $2,092 14.12 USD | $60.73B 409.92M USD | 10.00 | $208.43 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,565 24.06 USD |
+0.56
|
$56.44B 380.99M USD | $16K 108 USD | $3,535 23.86 USD | $3,570 24.1 USD | $56.44B 380.99M USD | 9.97 | $357.34 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $533 3.6 USD |
+1.14
|
$36.83B 248.63M USD | $75.8K 511.67 USD | $527 3.56 USD | $534 3.6 USD | $36.83B 248.63M USD | 36.91 | $14.44 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $711 4.8 USD |
+0.85
|
$35.6B 240.29M USD | $187.6K 1.27K USD | $702 4.74 USD | $711 4.8 USD | $35.6B 240.29M USD | 14.70 | $48.36 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,078 7.28 USD |
-0.65
|
$33.07B 223.2M USD | $42.2K 284.86 USD | $1,073 7.24 USD | $1,081 7.3 USD | $33.07B 223.2M USD | 10.16 | $106 0.72 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $582 3.93 USD |
+0.17
|
$21.09B 142.4M USD | $195.4K 1.32K USD | $576 3.89 USD | $589 3.98 USD | $21.09B 142.4M USD | 9.66 | $60.19 0.41 USD | |
| NS Tool Co., Ltd. 6157.T | $700 4.73 USD |
+0.72
|
$17.44B 117.75M USD | $55.8K 376.67 USD | $696 4.7 USD | $700 4.73 USD | $17.44B 117.75M USD | 13.89 | $50.39 0.34 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,913 12.91 USD |
-0.47
|
$17.38B 117.31M USD | $3.1K 20.93 USD | $1,900 12.83 USD | $1,920 12.96 USD | $17.38B 117.31M USD | 13.56 | $141.07 0.95 USD | |
| Nichia Steel Works, Ltd. 5658.T | $305 2.06 USD |
0
|
$14.35B 96.84M USD | $14.7K 99.23 USD | $304 2.05 USD | $306 2.07 USD | $14.35B 96.84M USD | 11.80 | $25.83 0.17 USD | |
| Fuji Die Co.,Ltd. 6167.T | $719 4.85 USD |
-0.55
|
$14.3B 96.55M USD | $13.5K 91.13 USD | $719 4.85 USD | $725 4.89 USD | $14.3B 96.55M USD | 24.67 | $29.14 0.2 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $332 2.24 USD |
+0.91
|
$13.23B 89.28M USD | $170.6K 1.15K USD | $326 2.2 USD | $333 2.25 USD | $13.23B 89.28M USD | 259.37 | $1.28 0.008 USD | |
| Tone Co., Ltd. 5967.T | $486 3.28 USD |
-0.41
|
$10.66B 71.94M USD | $400 2.7 USD | $486 3.28 USD | $488 3.29 USD | $10.66B 71.94M USD | 9.71 | $50.02 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $369 2.49 USD |
+0.27
|
$10.15B 68.53M USD | $21.6K 145.81 USD | $367 2.48 USD | $371 2.5 USD | $10.15B 68.53M USD | 10.96 | $33.64 0.23 USD | |
| A-One Seimitsu Inc. 6156.T | $1,949 13.16 USD |
+0.21
|
$9.78B 66.05M USD | $93.2K 629.13 USD | $1,944 13.12 USD | $1,959 13.22 USD | $9.78B 66.05M USD | 167.00 | $11.67 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,350 36.11 USD |
-1.29
|
$6.96B 47M USD | $200 1.35 USD | $5,320 35.91 USD | $5,350 36.11 USD | $6.96B 47M USD | 11.80 | $453.11 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,480 16.74 USD |
+0.2
|
$5.99B 40.46M USD | $500 3.38 USD | $2,475 16.71 USD | $2,480 16.74 USD | $5.99B 40.46M USD | 9.15 | $271.01 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $830 5.6 USD |
+0.73
|
$5.7B 38.48M USD | $5.1K 34.43 USD | $827 5.58 USD | $830 5.6 USD | $5.7B 38.48M USD | 154.85 | $5.36 0.04 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $903 6.1 USD |
-1.1
|
$5.16B 34.82M USD | $800 5.4 USD | $903 6.1 USD | $917 6.19 USD | $5.16B 34.82M USD | 12.17 | $74.14 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $1,993 13.45 USD |
+1.32
|
$4.69B 31.68M USD | $800 5.4 USD | $1,990 13.43 USD | $1,995 13.47 USD | $4.69B 31.68M USD | 0 | -$101.29 -0.6 USD | |
| Nansin Co., Ltd. 7399.T | $533 3.6 USD |
0
|
$3.55B 23.98M USD | $300 2.03 USD | $533 3.6 USD | $534 3.6 USD | $3.55B 23.98M USD | 181.91 | $2.93 0.02 USD | |
| Advanex Inc. 5998.T | $820 5.54 USD |
0
|
$3.37B 22.73M USD | $1.4K 9.45 USD | $820 5.54 USD | $827 5.58 USD | $3.37B 22.73M USD | 0 | -$246.7 -1.6 USD | |
| Miroku Corporation 7983.T | $1,121 7.57 USD |
+0.27
|
$3.31B 22.32M USD | $700 4.73 USD | $1,121 7.57 USD | $1,129 7.62 USD | $3.31B 22.32M USD | 0 | -$721.2 -4.8 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $190 1.28 USD |
-4.04
|
$2.71B 18.31M USD | $288.4K 1.95K USD | $190 1.28 USD | $204 1.38 USD | $2.71B 18.31M USD | 5.85 | $32.45 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,840 12.42 USD |
+2
|
$2.55B 17.21M USD | $200 1.35 USD | $1,800 12.15 USD | $1,840 12.42 USD | $2.55B 17.21M USD | 25.12 | $73.24 0.49 USD | |
| Consec Corporation 9895.T | $1,254 8.46 USD |
+1.05
|
$2.21B 14.89M USD | $1.2K 8.1 USD | $1,246 8.41 USD | $1,254 8.46 USD | $2.21B 14.89M USD | 20.20 | $62.05 0.42 USD | |
| Lobtex Co., Ltd. 5969.T | $1,178 7.95 USD |
-0.67
|
$2.2B 14.85M USD | $1.4K 9.45 USD | $1,177 7.95 USD | $1,191 8.04 USD | $2.2B 14.85M USD | 8.22 | $143.15 0.97 USD | |
| Amatei Incorporated 5952.T | $165 1.11 USD |
0
|
$1.96B 13.2M USD | $15.6K 105.3 USD | $164 1.11 USD | $166 1.12 USD | $1.96B 13.2M USD | 14.26 | $11.57 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $590 3.98 USD |
0
|
$1.85B 12.46M USD | $300 2.03 USD | $585 3.95 USD | $590 3.98 USD | $1.85B 12.46M USD | 24.45 | $24.13 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,571 10.6 USD |
0
|
$1.51B 10.19M USD | $500 3.38 USD | $1,571 10.6 USD | $1,590 10.73 USD | $1.51B 10.19M USD | 4.49 | $349.86 2.36 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}