Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (177)
- {{country.name}}
- Все страны
- Япония (177)
Tokyo (177)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (177)
Промышленность (177)
- {{item.name}}
- Все секторы
- Промышленность (177)
Специализированное промышленное оборудование (177)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (91)
- Консалтинговые услуги (19)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (80)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (54)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (177)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (37)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,068 27.46 USD |
+0.49
|
¥14T 92.27B USD | ¥11M 71.7K USD | ¥4,003 27.02 USD | ¥4,075 27.51 USD | ¥14T 92.27B USD | 50.08 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥5,898 39.81 USD |
-0.92
|
¥6T 37.15B USD | ¥13M 85.58K USD | ¥5,816 39.26 USD | ¥6,097 41.16 USD | ¥6T 37.15B USD | 34.98 | ¥169 1.14 USD | ||
| IHI Corporation 7013.T | ¥3,000 20.25 USD |
+1.1
|
¥3T 21.47B USD | ¥14M 96.68K USD | ¥2,980 20.12 USD | ¥3,045 20.55 USD | ¥3T 21.47B USD | 24.55 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥2,059 13.9 USD |
-1.58
|
¥2T 15.93B USD | ¥3M 20.6K USD | ¥2,052 13.85 USD | ¥2,100 14.18 USD | ¥2T 15.93B USD | 19.64 | ¥105 0.71 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,004 33.78 USD |
-1.52
|
¥2T 12.42B USD | ¥686K 4.63K USD | ¥4,922 33.22 USD | ¥5,017 33.87 USD | ¥2T 12.42B USD | 31.86 | ¥157 1.06 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,695 72.19 USD |
+0.14
|
¥2T 12.07B USD | ¥2M 16.14K USD | ¥10,565 71.32 USD | ¥10,835 73.14 USD | ¥2T 12.07B USD | 18.56 | ¥576 3.89 USD | ||
| Ebara Corporation 6361.T | ¥3,855 26.02 USD |
-0.95
|
¥2T 11.98B USD | ¥2M 11.93K USD | ¥3,790 25.58 USD | ¥3,884 26.22 USD | ¥2T 11.98B USD | 24.22 | ¥159 1.07 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,880 32.94 USD |
-1.69
|
¥1T 8.39B USD | ¥209K 1.41K USD | ¥4,865 32.84 USD | ¥4,964 33.51 USD | ¥1T 8.39B USD | 22.10 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,284 22.17 USD |
-0.94
|
¥947B 6.4B USD | ¥792K 5.34K USD | ¥3,254 21.97 USD | ¥3,298 22.26 USD | ¥947B 6.4B USD | 18.23 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,432 9.66 USD |
-2.15
|
¥726B 4.9B USD | ¥486K 3.28K USD | ¥1,420 9.58 USD | ¥1,453 9.81 USD | ¥726B 4.9B USD | 17.13 | ¥84 0.56 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥9,099 61.42 USD |
+3.26
|
¥670B 4.52B USD | ¥671K 4.53K USD | ¥8,772 59.21 USD | ¥9,188 62.02 USD | ¥670B 4.52B USD | 30.34 | ¥300 2.02 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,829 12.35 USD |
-2.09
|
¥577B 3.89B USD | ¥417K 2.81K USD | ¥1,827 12.33 USD | ¥1,862 12.57 USD | ¥577B 3.89B USD | 21.34 | ¥86 0.58 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,331 29.24 USD |
-0.82
|
¥521B 3.51B USD | ¥442K 2.98K USD | ¥4,281 28.9 USD | ¥4,335 29.26 USD | ¥521B 3.51B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,157 28.06 USD |
-0.43
|
¥466B 3.14B USD | ¥476K 3.21K USD | ¥4,136 27.92 USD | ¥4,178 28.2 USD | ¥466B 3.14B USD | 70.29 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,741 25.25 USD |
-2.02
|
¥445B 3B USD | ¥2M 10.26K USD | ¥3,717 25.09 USD | ¥3,869 26.12 USD | ¥445B 3B USD | 36.22 | ¥103 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,720 25.11 USD |
+2.06
|
¥352B 2.38B USD | ¥3M 17.69K USD | ¥3,680 24.84 USD | ¥3,915 26.43 USD | ¥352B 2.38B USD | 75.98 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,946 19.89 USD |
0
|
¥112B 757.02M USD | ¥300K 2.02K USD | ¥2,921 19.72 USD | ¥2,988 20.17 USD | ¥112B 757.02M USD | 9.83 | ¥299 2.02 USD | ||
| SMC Corporation 6273.T | ¥56,520 381.53 USD |
-2.47
|
¥4T 24.13B USD | ¥180K 1.22K USD | ¥56,040 378.29 USD | ¥57,280 386.66 USD | ¥4T 24.13B USD | 22.87 | ¥2K 16.68 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,211 35.18 USD |
-2.47
|
¥738B 4.98B USD | ¥161K 1.08K USD | ¥5,210 35.17 USD | ¥5,345 36.08 USD | ¥738B 4.98B USD | 18.69 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,706 38.52 USD |
+0.23
|
¥445B 3.01B USD | ¥220K 1.49K USD | ¥5,691 38.42 USD | ¥5,716 38.58 USD | ¥445B 3.01B USD | 28.73 | ¥199 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,067 20.7 USD |
-0.26
|
¥355B 2.4B USD | ¥118K 793.83 USD | ¥3,051 20.6 USD | ¥3,082 20.8 USD | ¥355B 2.4B USD | 12.51 | ¥245 1.65 USD | ||
| Fuji Corporation 6134.T | ¥3,442 23.23 USD |
-0.46
|
¥303B 2.04B USD | ¥68K 460.37 USD | ¥3,407 23 USD | ¥3,457 23.34 USD | ¥303B 2.04B USD | 20.86 | ¥165 1.11 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,450 63.79 USD |
+1.61
|
¥267B 1.8B USD | ¥246K 1.66K USD | ¥9,170 61.9 USD | ¥9,660 65.21 USD | ¥267B 1.8B USD | 22.05 | ¥429 2.89 USD | ||
| Meidensha Corporation 6508.T | ¥5,640 38.07 USD |
-0.18
|
¥256B 1.73B USD | ¥84K 569.72 USD | ¥5,580 37.67 USD | ¥5,710 38.54 USD | ¥256B 1.73B USD | 13.88 | ¥406 2.74 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,700 72.23 USD |
-1.83
|
¥250B 1.69B USD | ¥111K 747.93 USD | ¥10,570 71.35 USD | ¥10,900 73.58 USD | ¥250B 1.69B USD | 16.27 | ¥658 4.44 USD | ||
| Okuma Corporation 6103.T | ¥3,775 25.48 USD |
-3.58
|
¥228B 1.54B USD | ¥176K 1.19K USD | ¥3,765 25.41 USD | ¥3,885 26.22 USD | ¥228B 1.54B USD | 21.63 | ¥174 1.18 USD | ||
| DAIHEN Corporation 6622.T | ¥9,520 64.26 USD |
+2.58
|
¥228B 1.54B USD | ¥174K 1.18K USD | ¥9,240 62.37 USD | ¥9,580 64.67 USD | ¥228B 1.54B USD | 17.75 | ¥536 3.62 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,230 15.05 USD |
+0.36
|
¥218B 1.47B USD | ¥88K 595.37 USD | ¥2,212 14.93 USD | ¥2,237 15.1 USD | ¥218B 1.47B USD | 10.28 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥4,013 27.09 USD |
+0.33
|
¥215B 1.45B USD | ¥157K 1.06K USD | ¥3,980 26.87 USD | ¥4,084 27.57 USD | ¥215B 1.45B USD | 19.31 | ¥208 1.4 USD | ||
| Ushio Inc. 6925.T | ¥2,436 16.45 USD |
+0.1
|
¥201B 1.36B USD | ¥91K 611.58 USD | ¥2,406 16.24 USD | ¥2,444 16.5 USD | ¥201B 1.36B USD | 48.58 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,592 17.5 USD |
+0.35
|
¥173B 1.17B USD | ¥255K 1.72K USD | ¥2,565 17.31 USD | ¥2,606 17.59 USD | ¥173B 1.17B USD | 13.78 | ¥188 1.27 USD | ||
| KITZ Corporation 6498.T | ¥1,746 11.79 USD |
-1.63
|
¥152B 1.02B USD | ¥187K 1.26K USD | ¥1,723 11.63 USD | ¥1,754 11.84 USD | ¥152B 1.02B USD | 13.16 | ¥133 0.9 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,690 24.91 USD |
-1.34
|
¥148B 998.66M USD | ¥8K 55.35 USD | ¥3,685 24.87 USD | ¥3,715 25.08 USD | ¥148B 998.66M USD | 11.72 | ¥315 2.12 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,769 18.69 USD |
-0.97
|
¥126B 847.82M USD | ¥44K 299.04 USD | ¥2,759 18.62 USD | ¥2,806 18.94 USD | ¥126B 847.82M USD | 18.10 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,464 9.88 USD |
-1.15
|
¥124B 839.27M USD | ¥51K 342.24 USD | ¥1,462 9.87 USD | ¥1,480 9.99 USD | ¥124B 839.27M USD | 14.56 | ¥101 0.68 USD | ||
| Japan Engine Corporation 6016.T | ¥14,320 96.66 USD |
+1.56
|
¥120B 810.4M USD | ¥250K 1.68K USD | ¥14,030 94.71 USD | ¥14,650 98.89 USD | ¥120B 810.4M USD | 28.09 | ¥510 3.44 USD | ||
| Nitta Corporation 5186.T | ¥4,060 27.41 USD |
-0.37
|
¥113B 760.28M USD | ¥9K 62.1 USD | ¥4,060 27.41 USD | ¥4,085 27.57 USD | ¥113B 760.28M USD | 9.54 | ¥425 2.87 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,598 17.54 USD |
-1.4
|
¥111B 749.38M USD | ¥23K 155.93 USD | ¥2,578 17.4 USD | ¥2,628 17.74 USD | ¥111B 749.38M USD | 11.95 | ¥217 1.47 USD | ||
| Yamabiko Corporation 6250.T | ¥2,704 18.25 USD |
-1.42
|
¥111B 746.72M USD | ¥57K 385.44 USD | ¥2,704 18.25 USD | ¥2,759 18.62 USD | ¥111B 746.72M USD | 8.30 | ¥326 2.2 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,250 35.44 USD |
-0.38
|
¥110B 745.34M USD | ¥8K 54.68 USD | ¥5,240 35.37 USD | ¥5,290 35.71 USD | ¥110B 745.34M USD | 10.80 | ¥486 3.28 USD | ||
| PILLAR Corporation 6490.T | ¥4,710 31.79 USD |
-0.11
|
¥110B 739.78M USD | ¥28K 189.01 USD | ¥4,670 31.52 USD | ¥4,760 32.13 USD | ¥110B 739.78M USD | 13.22 | ¥356 2.4 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,835 25.89 USD |
-0.78
|
¥108B 728.64M USD | ¥38K 256.51 USD | ¥3,825 25.82 USD | ¥3,870 26.12 USD | ¥108B 728.64M USD | 15.77 | ¥243 1.64 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,873 19.39 USD |
-0.48
|
¥106B 718.02M USD | ¥33K 222.08 USD | ¥2,846 19.21 USD | ¥2,922 19.72 USD | ¥106B 718.02M USD | 30.30 | ¥95 0.64 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,204 14.88 USD |
+0.05
|
¥105B 712.1M USD | ¥780K 5.26K USD | ¥2,203 14.87 USD | ¥2,205 14.88 USD | ¥105B 712.1M USD | 24.37 | ¥90 0.61 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,140 14.45 USD |
-1.47
|
¥103B 693.29M USD | ¥14K 94.5 USD | ¥2,128 14.36 USD | ¥2,154 14.54 USD | ¥103B 693.29M USD | 12.83 | ¥167 1.13 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,545 10.43 USD |
-1.28
|
¥102B 691.12M USD | ¥58K 388.14 USD | ¥1,543 10.42 USD | ¥1,558 10.52 USD | ¥102B 691.12M USD | 14.78 | ¥105 0.71 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,295 28.99 USD |
0
|
¥102B 685.59M USD | ¥18K 119.48 USD | ¥4,235 28.59 USD | ¥4,310 29.09 USD | ¥102B 685.59M USD | 17.57 | ¥244 1.65 USD | ||
| Shibuya Corporation 6340.T | ¥3,385 22.85 USD |
-0.88
|
¥94B 632.17M USD | ¥10K 68.85 USD | ¥3,385 22.85 USD | ¥3,435 23.19 USD | ¥94B 632.17M USD | 9.31 | ¥363 2.45 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,190 41.78 USD |
-0.8
|
¥93B 626.39M USD | ¥27K 184.28 USD | ¥6,170 41.65 USD | ¥6,260 42.26 USD | ¥93B 626.39M USD | 11.98 | ¥517 3.49 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,840 19.17 USD |
-3.04
|
¥91B 612.19M USD | ¥34K 232.21 USD | ¥2,840 19.17 USD | ¥2,911 19.65 USD | ¥91B 612.19M USD | 9.52 | ¥298 2.01 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,280 22.14 USD |
+2.5
|
¥85B 570.64M USD | ¥59K 397.59 USD | ¥3,165 21.36 USD | ¥3,290 22.21 USD | ¥85B 570.64M USD | 11.94 | ¥275 1.85 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥1,993 13.45 USD |
-2.26
|
¥82B 551.33M USD | ¥75K 508.3 USD | ¥1,992 13.45 USD | ¥2,034 13.73 USD | ¥82B 551.33M USD | 26.89 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,527 10.31 USD |
-1.23
|
¥81B 546.92M USD | ¥37K 247.06 USD | ¥1,524 10.29 USD | ¥1,546 10.44 USD | ¥81B 546.92M USD | 11.18 | ¥137 0.92 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,440 36.72 USD |
0
|
¥80B 540.54M USD | ¥10K 66.15 USD | ¥5,400 36.45 USD | ¥5,480 36.99 USD | ¥80B 540.54M USD | 17.79 | ¥306 2.06 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,571 10.6 USD |
-0.44
|
¥78B 523.48M USD | ¥15K 103.28 USD | ¥1,551 10.47 USD | ¥1,581 10.67 USD | ¥78B 523.48M USD | 14.59 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,832 12.37 USD |
-2.55
|
¥73B 492.96M USD | ¥49K 328.06 USD | ¥1,829 12.35 USD | ¥1,858 12.54 USD | ¥73B 492.96M USD | 18.50 | ¥99 0.67 USD | ||
| Hirata Corporation 6258.T | ¥2,314 15.62 USD |
-0.69
|
¥71B 478.38M USD | ¥214K 1.45K USD | ¥2,301 15.53 USD | ¥2,353 15.88 USD | ¥71B 478.38M USD | 11.08 | ¥209 1.41 USD | ||
| Valqua, Ltd. 7995.T | ¥3,965 26.76 USD |
-1.61
|
¥70B 471.63M USD | ¥24K 164.71 USD | ¥3,970 26.8 USD | ¥4,035 27.24 USD | ¥70B 471.63M USD | 13.34 | ¥297 2.01 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,741 18.5 USD |
+0.96
|
¥70B 470.55M USD | ¥75K 505.6 USD | ¥2,701 18.23 USD | ¥2,776 18.74 USD | ¥70B 470.55M USD | 13.91 | ¥197 1.33 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,165 21.36 USD |
0
|
¥65B 437.37M USD | ¥7K 47.25 USD | ¥3,130 21.13 USD | ¥3,185 21.5 USD | ¥65B 437.37M USD | 13.07 | ¥242 1.63 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,149 7.76 USD |
-0.69
|
¥62B 421.24M USD | ¥71K 481.97 USD | ¥1,138 7.68 USD | ¥1,158 7.82 USD | ¥62B 421.24M USD | 12.07 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,536 10.37 USD |
-1.41
|
¥60B 408.37M USD | ¥26K 173.48 USD | ¥1,536 10.37 USD | ¥1,565 10.56 USD | ¥60B 408.37M USD | 14.26 | ¥108 0.73 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,585 17.45 USD |
+2.42
|
¥57B 387.09M USD | ¥12K 80.33 USD | ¥2,529 17.07 USD | ¥2,590 17.48 USD | ¥57B 387.09M USD | 12.44 | ¥208 1.4 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,605 24.33 USD |
+1.98
|
¥57B 385.44M USD | ¥4K 30.38 USD | ¥3,525 23.79 USD | ¥3,670 24.77 USD | ¥57B 385.44M USD | 11.85 | ¥304 2.05 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,042 7.03 USD |
-1.33
|
¥55B 369.39M USD | ¥55K 372.62 USD | ¥1,038 7.01 USD | ¥1,050 7.09 USD | ¥55B 369.39M USD | 17.54 | ¥59 0.4 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,692 11.42 USD |
-0.7
|
¥51B 341.9M USD | ¥61K 413.79 USD | ¥1,685 11.37 USD | ¥1,709 11.54 USD | ¥51B 341.9M USD | 12.52 | ¥135 0.91 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,015 20.35 USD |
-0.5
|
¥50B 338.13M USD | ¥5K 31.05 USD | ¥2,991 20.19 USD | ¥3,025 20.42 USD | ¥50B 338.13M USD | 10.77 | ¥280 1.89 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,882 12.7 USD |
-1
|
¥49B 332.43M USD | ¥58K 393.54 USD | ¥1,882 12.7 USD | ¥1,905 12.86 USD | ¥49B 332.43M USD | 14.12 | ¥133 0.9 USD | ||
| Airman Corporation 6364.T | ¥1,773 11.97 USD |
-1.06
|
¥48B 325.42M USD | ¥15K 102.6 USD | ¥1,772 11.96 USD | ¥1,792 12.1 USD | ¥48B 325.42M USD | 9.73 | ¥182 1.23 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,637 17.8 USD |
+1.62
|
¥48B 323.6M USD | ¥26K 177.53 USD | ¥2,600 17.55 USD | ¥2,649 17.88 USD | ¥48B 323.6M USD | 12.72 | ¥207 1.4 USD | ||
| Sodick Co., Ltd. 6143.T | ¥933 6.3 USD |
-0.85
|
¥47B 319M USD | ¥84K 567.7 USD | ¥925 6.24 USD | ¥942 6.36 USD | ¥47B 319M USD | 10.75 | ¥87 0.59 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
-0.07
|
¥46B 308.21M USD | ¥12K 81.68 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,888 19.49 USD |
+0.63
|
¥44B 294.51M USD | ¥40K 270.01 USD | ¥2,679 18.08 USD | ¥3,225 21.77 USD | ¥44B 294.51M USD | 13.24 | ¥218 1.47 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥617 4.16 USD |
-1.59
|
¥43B 289.98M USD | ¥183K 1.23K USD | ¥616 4.16 USD | ¥628 4.24 USD | ¥43B 289.98M USD | 24.68 | ¥25 0.17 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,110 20.99 USD |
-0.32
|
¥42B 281.34M USD | ¥18K 124.88 USD | ¥3,095 20.89 USD | ¥3,125 21.09 USD | ¥42B 281.34M USD | 12.57 | ¥247 1.67 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,463 9.88 USD |
-2.73
|
¥39B 265.99M USD | ¥43K 289.59 USD | ¥1,461 9.86 USD | ¥1,490 10.06 USD | ¥39B 265.99M USD | 10.62 | ¥138 0.93 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,474 9.95 USD |
-1.01
|
¥39B 261.62M USD | ¥26K 172.81 USD | ¥1,466 9.9 USD | ¥1,490 10.06 USD | ¥39B 261.62M USD | 9.68 | ¥152 1.03 USD | ||
| Kondotec Inc. 7438.T | ¥1,491 10.06 USD |
-2.42
|
¥38B 257.79M USD | ¥22K 148.51 USD | ¥1,491 10.06 USD | ¥1,524 10.29 USD | ¥38B 257.79M USD | 11.89 | ¥125 0.85 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,245 15.15 USD |
-2.39
|
¥38B 255.72M USD | ¥79K 533.95 USD | ¥2,240 15.12 USD | ¥2,277 15.37 USD | ¥38B 255.72M USD | 14.92 | ¥150 1.02 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,765 32.17 USD |
-0.31
|
¥37B 250.14M USD | ¥11K 73.58 USD | ¥4,750 32.06 USD | ¥4,795 32.37 USD | ¥37B 250.14M USD | 10.02 | ¥475 3.21 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,890 26.26 USD |
+0.91
|
¥33B 222.06M USD | ¥6K 39.15 USD | ¥3,800 25.65 USD | ¥3,900 26.33 USD | ¥33B 222.06M USD | 6.70 | ¥580 3.91 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥969 6.54 USD |
-2.71
|
¥32B 219.24M USD | ¥109K 737.81 USD | ¥962 6.49 USD | ¥987 6.66 USD | ¥32B 219.24M USD | 0 | -¥332 -2.2 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,440 29.97 USD |
+0.11
|
¥32B 216.91M USD | ¥12K 80.33 USD | ¥4,400 29.7 USD | ¥4,475 30.21 USD | ¥32B 216.91M USD | 9.20 | ¥483 3.26 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,693 11.43 USD |
+1.56
|
¥32B 213.87M USD | ¥25K 171.46 USD | ¥1,653 11.16 USD | ¥1,694 11.43 USD | ¥32B 213.87M USD | 62.01 | ¥27 0.18 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,469 9.92 USD |
-1.67
|
¥31B 209.33M USD | ¥18K 118.8 USD | ¥1,459 9.85 USD | ¥1,499 10.12 USD | ¥31B 209.33M USD | 11.65 | ¥126 0.85 USD | ||
| Rix Corporation 7525.T | ¥3,725 25.14 USD |
-1.32
|
¥30B 203.82M USD | ¥4K 29.7 USD | ¥3,720 25.11 USD | ¥3,765 25.41 USD | ¥30B 203.82M USD | 10.37 | ¥359 2.42 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,335 29.26 USD |
+0.12
|
¥29B 193.45M USD | ¥12K 83.03 USD | ¥4,310 29.09 USD | ¥4,375 29.53 USD | ¥29B 193.45M USD | 12.65 | ¥343 2.31 USD | ||
| Kawaden Corporation 6648.T | ¥8,860 59.81 USD |
-0.11
|
¥28B 191.57M USD | ¥14K 97.2 USD | ¥8,720 58.86 USD | ¥8,940 60.35 USD | ¥28B 191.57M USD | 9.98 | ¥887 5.99 USD | ||
| Zuiko Corporation 6279.T | ¥997 6.73 USD |
-1.19
|
¥26B 178.21M USD | ¥16K 107.33 USD | ¥998 6.74 USD | ¥1,009 6.81 USD | ¥26B 178.21M USD | 113.03 | ¥9 0.06 USD | ||
| Yushin Company 6482.T | ¥714 4.82 USD |
-0.7
|
¥24B 164.04M USD | ¥114K 766.16 USD | ¥707 4.77 USD | ¥717 4.84 USD | ¥24B 164.04M USD | 19.06 | ¥37 0.25 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,918 12.95 USD |
+1.16
|
¥24B 163.94M USD | ¥86K 583.9 USD | ¥1,890 12.76 USD | ¥1,930 13.03 USD | ¥24B 163.94M USD | 17.91 | ¥107 0.72 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,543 10.42 USD |
+0.13
|
¥23B 157.67M USD | ¥19K 125.56 USD | ¥1,540 10.4 USD | ¥1,549 10.46 USD | ¥23B 157.67M USD | 24.86 | ¥62 0.42 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,160 7.83 USD |
+2.29
|
¥23B 155.09M USD | ¥222K 1.5K USD | ¥1,134 7.65 USD | ¥1,200 8.1 USD | ¥23B 155.09M USD | 10.91 | ¥106 0.72 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,462 9.87 USD |
-1.55
|
¥23B 154.02M USD | ¥27K 182.26 USD | ¥1,462 9.87 USD | ¥1,485 10.02 USD | ¥23B 154.02M USD | 6.16 | ¥237 1.6 USD | ||
| Techno Smart Corp. 6246.T | ¥1,970 13.3 USD |
-0.25
|
¥23B 152.8M USD | ¥14K 91.13 USD | ¥1,965 13.26 USD | ¥1,980 13.37 USD | ¥23B 152.8M USD | 9.62 | ¥205 1.38 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,103 14.2 USD |
+3.8
|
¥22B 151.62M USD | ¥81K 549.47 USD | ¥2,069 13.97 USD | ¥2,122 14.32 USD | ¥22B 151.62M USD | 26.57 | ¥79 0.53 USD | ||
| DMW Corporation 6365.T | ¥5,140 34.7 USD |
+0.39
|
¥21B 143.8M USD | ¥100 0.68 USD | ¥5,140 34.7 USD | ¥5,140 34.7 USD | ¥21B 143.8M USD | 7.18 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,880 39.69 USD |
+0.51
|
¥21B 140.15M USD | ¥2K 15.53 USD | ¥5,820 39.29 USD | ¥5,970 40.3 USD | ¥21B 140.15M USD | 11.98 | ¥491 3.31 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥781 5.27 USD |
-3.58
|
¥19B 130.8M USD | ¥46K 309.84 USD | ¥780 5.27 USD | ¥804 5.43 USD | ¥19B 130.8M USD | 16.97 | ¥46 0.31 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥855 5.77 USD |
+0.83
|
¥18B 123.34M USD | ¥10K 70.88 USD | ¥847 5.72 USD | ¥855 5.77 USD | ¥18B 123.34M USD | 11.32 | ¥75 0.51 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}