Биржа: Tokyo Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (184)
Tokyo (184)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (184)
- {{item.name}}
- Все секторы
- Промышленность (184)
Специализированное промышленное оборудование (184)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,770.5 18.7 USD |
+0.89
|
$9.3T 62.79B USD | $26.98M 182.11K USD | $2,759 18.62 USD | $2,792 18.85 USD | $9.3T 62.79B USD | 37.93 | $73.04 0.49 USD | |
| Fanuc Corporation 6954.T | $3,938 26.58 USD |
-0.25
|
$3.68T 24.81B USD | $901.8K 6.09K USD | $3,880 26.19 USD | $3,976 26.84 USD | $3.68T 24.81B USD | 25.06 | $157.13 1.06 USD | |
| Nidec Corporation 6594.T | $2,828 19.09 USD |
-1.17
|
$3.25T 21.91B USD | $1.4M 9.42K USD | $2,812.5 18.99 USD | $2,859 19.3 USD | $3.25T 21.91B USD | 19.34 | $146.22 0.99 USD | |
| IHI Corporation 7013.T | $12,840 86.67 USD |
-1.38
|
$1.94T 13.12B USD | $2.35M 15.89K USD | $12,785 86.3 USD | $13,085 88.33 USD | $1.94T 13.12B USD | 17.24 | $744.74 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,755 59.1 USD |
-0.36
|
$1.47T 9.9B USD | $8.02M 54.15K USD | $8,723 58.88 USD | $8,857 59.79 USD | $1.47T 9.9B USD | 16.66 | $525.46 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,555 24 USD |
+0.57
|
$1.31T 8.82B USD | $510.6K 3.45K USD | $3,524 23.79 USD | $3,591 24.24 USD | $1.31T 8.82B USD | 22.59 | $157.31 1.06 USD | |
| Ebara Corporation 6361.T | $2,426.5 16.38 USD |
-1.92
|
$1.12T 7.57B USD | $1.88M 12.67K USD | $2,409.5 16.26 USD | $2,520 17.01 USD | $1.12T 7.57B USD | 15.71 | $154.38 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $3,324 22.44 USD |
-1.34
|
$851.83B 5.75B USD | $158K 1.07K USD | $3,316 22.38 USD | $3,398 22.94 USD | $851.83B 5.75B USD | 16.49 | $201.47 1.36 USD | |
| Azbil Corporation 6845.T | $1,257 8.49 USD |
-1.3
|
$649.59B 4.38B USD | $273.2K 1.84K USD | $1,249 8.43 USD | $1,274 8.6 USD | $649.59B 4.38B USD | 16.12 | $77.94 0.53 USD | |
| NGK Insulators, Ltd. 5333.T | $1,761.5 11.89 USD |
-0.82
|
$516.28B 3.49B USD | $293.9K 1.98K USD | $1,751.5 11.82 USD | $1,783 12.04 USD | $516.28B 3.49B USD | 9.49 | $185.59 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,487.5 10.04 USD |
-1.16
|
$477.87B 3.23B USD | $840K 5.67K USD | $1,465 9.89 USD | $1,518 10.25 USD | $477.87B 3.23B USD | 14.99 | $99.18 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,742 38.76 USD |
-1.53
|
$422.64B 2.85B USD | $294.7K 1.99K USD | $5,710 38.54 USD | $5,871 39.63 USD | $422.64B 2.85B USD | 23.50 | $244.32 1.65 USD | |
| THK Co., Ltd. 6481.T | $3,674 24.8 USD |
-0.97
|
$411.22B 2.78B USD | $177.4K 1.2K USD | $3,652 24.65 USD | $3,686 24.88 USD | $411.22B 2.78B USD | 51.04 | $71.97 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,265 22.04 USD |
+3.98
|
$309.52B 2.09B USD | $779.7K 5.26K USD | $3,085 20.82 USD | $3,280 22.14 USD | $309.52B 2.09B USD | 89.64 | $36.42 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,323 15.68 USD |
-11.94
|
$87.64B 591.59M USD | $3.33M 22.45K USD | $2,251 15.19 USD | $2,395 16.17 USD | $87.64B 591.59M USD | 20.91 | $111.06 0.75 USD | |
| SMC Corporation 6273.T | $52,720 355.87 USD |
-1.2
|
$3.36T 22.68B USD | $109K 735.78 USD | $52,350 353.38 USD | $53,860 363.57 USD | $3.36T 22.68B USD | 19.03 | $2.77K 18.69 USD | |
| Hoshizaki Corporation 6465.T | $5,444 36.75 USD |
-1.23
|
$769.42B 5.19B USD | $194.1K 1.31K USD | $5,424 36.61 USD | $5,598 37.79 USD | $769.42B 5.19B USD | 20.03 | $271.74 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,665 38.24 USD |
-0.26
|
$442.11B 2.98B USD | $57.8K 390.17 USD | $5,623 37.96 USD | $5,804 39.18 USD | $442.11B 2.98B USD | 33.24 | $170.4 1.15 USD | |
| Miura Co., Ltd. 6005.T | $3,116 21.03 USD |
+0.65
|
$360.49B 2.43B USD | $119.5K 806.66 USD | $3,101 20.93 USD | $3,149 21.26 USD | $360.49B 2.43B USD | 15.11 | $206.19 1.39 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,991.5 20.19 USD |
+0.39
|
$359.52B 2.43B USD | $126.5K 853.91 USD | $2,965.5 20.02 USD | $2,996.5 20.23 USD | $359.52B 2.43B USD | 436.71 | $6.85 0.05 USD | |
| Nabtesco Corporation 6268.T | $2,432.5 16.42 USD |
-1.36
|
$292.25B 1.97B USD | $114K 769.53 USD | $2,416 16.31 USD | $2,462 16.62 USD | $292.25B 1.97B USD | 27.17 | $89.52 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,580 64.67 USD |
-0.62
|
$224.06B 1.51B USD | $145.6K 982.84 USD | $9,520 64.26 USD | $9,680 65.34 USD | $224.06B 1.51B USD | 15.62 | $613.1 4.14 USD | |
| Okuma Corporation 6103.T | $3,610 24.37 USD |
+3.29
|
$218.41B 1.47B USD | $178.6K 1.21K USD | $3,480 23.49 USD | $3,625 24.47 USD | $218.41B 1.47B USD | 22.80 | $158.32 1.07 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,820 46.04 USD |
+2.41
|
$192.41B 1.3B USD | $143.7K 970.02 USD | $6,660 44.96 USD | $6,830 46.1 USD | $192.41B 1.3B USD | 20.35 | $335 2.26 USD | |
| Fuji Corporation 6134.T | $2,182 14.73 USD |
+0.41
|
$192.4B 1.3B USD | $148.8K 1K USD | $2,149 14.51 USD | $2,195.5 14.82 USD | $192.4B 1.3B USD | 18.22 | $119.73 0.81 USD | |
| Meidensha Corporation 6508.T | $4,120 27.81 USD |
-2.37
|
$186.91B 1.26B USD | $89.5K 604.15 USD | $4,100 27.68 USD | $4,275 28.86 USD | $186.91B 1.26B USD | 10.10 | $407.65 2.75 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,812 12.23 USD |
-3.62
|
$185.85B 1.25B USD | $335K 2.26K USD | $1,765 11.91 USD | $1,870 12.62 USD | $185.85B 1.25B USD | 8.52 | $212.63 1.44 USD | |
| Glory Ltd. 6457.T | $2,891 19.52 USD |
-0.96
|
$167.09B 1.13B USD | $155.6K 1.05K USD | $2,871 19.38 USD | $2,961.5 19.99 USD | $167.09B 1.13B USD | 10.04 | $287.81 1.94 USD | |
| DAIHEN Corporation 6622.T | $6,220 41.99 USD |
-0.48
|
$148.68B 1B USD | $21.4K 144.46 USD | $6,130 41.38 USD | $6,230 42.05 USD | $148.68B 1B USD | 12.61 | $493.13 3.33 USD | |
| Ushio Inc. 6925.T | $1,688 11.39 USD |
-2.34
|
$148.64B 1B USD | $68.4K 461.72 USD | $1,685.5 11.38 USD | $1,739.5 11.74 USD | $148.64B 1B USD | 23.99 | $70.35 0.47 USD | |
| CKD Corporation 6407.T | $2,157 14.56 USD |
-2.4
|
$144.03B 972.24M USD | $120.5K 813.41 USD | $2,139 14.44 USD | $2,194 14.81 USD | $144.03B 972.24M USD | 10.65 | $202.44 1.37 USD | |
| Galilei Co. Ltd. 6420.T | $2,985 20.15 USD |
-1.16
|
$119.6B 807.3M USD | $13K 87.75 USD | $2,966 20.02 USD | $3,015 20.35 USD | $119.6B 807.3M USD | 9.81 | $304.11 2.05 USD | |
| Yamazen Corporation 8051.T | $1,324 8.94 USD |
-1.71
|
$113.17B 763.95M USD | $64.2K 433.37 USD | $1,321 8.92 USD | $1,349 9.11 USD | $113.17B 763.95M USD | 16.00 | $82.71 0.56 USD | |
| Nitta Corporation 5186.T | $3,665 24.74 USD |
-0.41
|
$101.43B 684.68M USD | $5.4K 36.45 USD | $3,655 24.67 USD | $3,695 24.94 USD | $101.43B 684.68M USD | 16.08 | $227.79 1.54 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,510 23.69 USD |
-0.57
|
$98.79B 666.89M USD | $32.4K 218.71 USD | $3,480 23.49 USD | $3,550 23.96 USD | $98.79B 666.89M USD | 10.96 | $320.17 2.16 USD | |
| KITZ Corporation 6498.T | $1,111 7.5 USD |
-0.54
|
$96.63B 652.25M USD | $42.6K 287.56 USD | $1,107 7.47 USD | $1,125 7.59 USD | $96.63B 652.25M USD | 8.37 | $132.59 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,445 30 USD |
-0.34
|
$93.49B 631.08M USD | $8.3K 56.03 USD | $4,405 29.73 USD | $4,445 30 USD | $93.49B 631.08M USD | 9.15 | $485.69 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,043 13.79 USD |
-1.64
|
$89.38B 603.36M USD | $15.5K 104.63 USD | $2,032 13.72 USD | $2,075 14.01 USD | $89.38B 603.36M USD | 9.39 | $217.46 1.47 USD | |
| PILLAR Corporation 6490.T | $3,765 25.41 USD |
-3.21
|
$87.85B 592.99M USD | $37.2K 251.11 USD | $3,725 25.14 USD | $3,915 26.43 USD | $87.85B 592.99M USD | 10.57 | $355.94 2.4 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,630 24.5 USD |
-0.55
|
$87.71B 592.05M USD | $7.7K 51.98 USD | $3,565 24.06 USD | $3,645 24.6 USD | $87.71B 592.05M USD | 10.11 | $358.8 2.42 USD | |
| Shibuya Corporation 6340.T | $3,095 20.89 USD |
0
|
$85.63B 578.01M USD | $5.6K 37.8 USD | $3,070 20.72 USD | $3,130 21.13 USD | $85.63B 578.01M USD | 7.89 | $391.83 2.64 USD | |
| Yamabiko Corporation 6250.T | $2,062 13.92 USD |
-1.06
|
$84.45B 570.09M USD | $39.2K 264.61 USD | $2,045 13.8 USD | $2,084 14.07 USD | $84.45B 570.09M USD | 5.33 | $386.17 2.61 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,520 37.26 USD |
+0.73
|
$82.75B 558.59M USD | $20.7K 139.73 USD | $5,440 36.72 USD | $5,520 37.26 USD | $82.75B 558.59M USD | 12.51 | $441.14 2.98 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,830 12.35 USD |
-1.08
|
$82.69B 558.17M USD | $49.3K 332.79 USD | $1,819 12.28 USD | $1,861 12.56 USD | $82.69B 558.17M USD | 11.38 | $160.77 1.09 USD | |
| Daiwa Industries Ltd. 6459.T | $1,638 11.06 USD |
-0.12
|
$80.86B 545.81M USD | $2.8K 18.9 USD | $1,617 10.92 USD | $1,641 11.08 USD | $80.86B 545.81M USD | 14.90 | $109.88 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,217 8.22 USD |
+0.41
|
$80.63B 544.24M USD | $138.5K 934.91 USD | $1,201 8.11 USD | $1,249 8.43 USD | $80.63B 544.24M USD | 10.14 | $119.99 0.81 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,230 21.8 USD |
-2.42
|
$76.33B 515.24M USD | $56.3K 380.04 USD | $3,230 21.8 USD | $3,315 22.38 USD | $76.33B 515.24M USD | 6.09 | $529.6 3.57 USD | |
| Komori Corporation 6349.T | $1,383 9.34 USD |
+2.44
|
$73.38B 495.34M USD | $66.9K 451.59 USD | $1,341 9.05 USD | $1,383 9.34 USD | $73.38B 495.34M USD | 11.74 | $117.72 0.79 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,271 15.33 USD |
-1.09
|
$72.07B 486.48M USD | $1.6K 10.8 USD | $2,266 15.3 USD | $2,290 15.46 USD | $72.07B 486.48M USD | 9.68 | $234.42 1.58 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,659 11.2 USD |
+2.34
|
$69.35B 468.14M USD | $51.2K 345.61 USD | $1,586 10.71 USD | $1,666 11.25 USD | $69.35B 468.14M USD | 13.02 | $127.41 0.86 USD | |
| Optorun Co.,Ltd. 6235.T | $1,483 10.01 USD |
-3.07
|
$58.72B 396.38M USD | $44.3K 299.04 USD | $1,476 9.96 USD | $1,545 10.43 USD | $58.72B 396.38M USD | 16.71 | $88.74 0.6 USD | |
| Hi-Lex Corporation 7279.T | $1,559 10.52 USD |
+0.58
|
$58.49B 394.8M USD | $10.4K 70.2 USD | $1,533 10.35 USD | $1,562 10.54 USD | $58.49B 394.8M USD | 26.25 | $59.37 0.4 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,206 14.89 USD |
+6.83
|
$56.82B 383.53M USD | $292K 1.97K USD | $2,088 14.09 USD | $2,224 15.01 USD | $56.82B 383.53M USD | 12.73 | $173.25 1.17 USD | |
| Iwaki Co., Ltd. 6237.T | $2,548 17.2 USD |
+0.28
|
$56.35B 380.38M USD | $6.7K 45.23 USD | $2,526 17.05 USD | $2,600 17.55 USD | $56.35B 380.38M USD | 12.66 | $201.25 1.36 USD | |
| ANEST IWATA Corporation 6381.T | $1,424 9.61 USD |
-2.33
|
$56.03B 378.19M USD | $56.1K 378.69 USD | $1,412 9.53 USD | $1,461 9.86 USD | $56.03B 378.19M USD | 12.63 | $112.7 0.76 USD | |
| Hosokawa Micron Corporation 6277.T | $3,780 25.52 USD |
-0.26
|
$56B 378.04M USD | $6.6K 44.55 USD | $3,755 25.35 USD | $3,795 25.62 USD | $56B 378.04M USD | 10.18 | $371.04 2.5 USD | |
| Hirata Corporation 6258.T | $1,817 12.27 USD |
-1.41
|
$55.58B 375.2M USD | $69.6K 469.82 USD | $1,792 12.1 USD | $1,835 12.39 USD | $55.58B 375.2M USD | 11.77 | $154.26 1.04 USD | |
| Maruzen Co., Ltd. 5982.T | $3,515 23.73 USD |
0
|
$55.49B 374.54M USD | $11.3K 76.28 USD | $3,395 22.92 USD | $3,570 24.1 USD | $55.49B 374.54M USD | 13.05 | $269.25 1.82 USD | |
| Denyo Co., Ltd. 6517.T | $2,608 17.6 USD |
-1.1
|
$53.35B 360.13M USD | $14.3K 96.53 USD | $2,605 17.58 USD | $2,640 17.82 USD | $53.35B 360.13M USD | 9.51 | $273.98 1.85 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,665 11.24 USD |
-0.6
|
$52.84B 356.69M USD | $43.4K 292.96 USD | $1,658 11.19 USD | $1,679 11.33 USD | $52.84B 356.69M USD | 22.48 | $74.04 0.5 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,170 21.4 USD |
+0.48
|
$52.65B 355.41M USD | $10.7K 72.23 USD | $3,135 21.16 USD | $3,170 21.4 USD | $52.65B 355.41M USD | 14.45 | $219.27 1.48 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,966 13.27 USD |
-1.21
|
$52.34B 353.31M USD | $63.3K 427.29 USD | $1,951 13.17 USD | $2,021 13.64 USD | $52.34B 353.31M USD | 8.21 | $239.2 1.61 USD | |
| Valqua, Ltd. 7995.T | $2,970 20.05 USD |
-0.5
|
$52.26B 352.78M USD | $32.6K 220.06 USD | $2,941 19.85 USD | $2,997 20.23 USD | $52.26B 352.78M USD | 10.62 | $279.4 1.89 USD | |
| Aida Engineering, Ltd. 6118.T | $906 6.12 USD |
-3.92
|
$52.13B 351.91M USD | $500.6K 3.38K USD | $877 5.92 USD | $913 6.16 USD | $52.13B 351.91M USD | 11.42 | $79.31 0.54 USD | |
| Airman Corporation 6364.T | $1,822 12.3 USD |
+1.45
|
$50.1B 338.18M USD | $7.4K 49.95 USD | $1,786 12.06 USD | $1,822 12.3 USD | $50.1B 338.18M USD | 11.08 | $164.33 1.11 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,810 12.22 USD |
+1.01
|
$45.97B 310.33M USD | $47.3K 319.29 USD | $1,773 11.97 USD | $1,821 12.29 USD | $45.97B 310.33M USD | 10.00 | $180.99 1.22 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
0
|
$45.17B 304.89M USD | $44.5K 300.39 USD | $1,377 9.3 USD | $1,378 9.3 USD | $45.17B 304.89M USD | 20.11 | $68.49 0.46 USD | |
| Sintokogio,Ltd. 6339.T | $828 5.59 USD |
-0.96
|
$43.43B 293.18M USD | $33.1K 223.43 USD | $824 5.56 USD | $838 5.66 USD | $43.43B 293.18M USD | 15.74 | $52.58 0.35 USD | |
| Yamashin-Filter Corp. 6240.T | $608 4.1 USD |
+8.19
|
$43.17B 291.41M USD | $1.8M 12.16K USD | $578 3.9 USD | $622 4.2 USD | $43.17B 291.41M USD | 30.12 | $20.18 0.14 USD | |
| Sodick Co., Ltd. 6143.T | $847 5.72 USD |
+2.54
|
$42.83B 289.13M USD | $229.4K 1.55K USD | $833 5.62 USD | $858 5.79 USD | $42.83B 289.13M USD | 10.45 | $81.03 0.55 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,395 9.42 USD |
+0.87
|
$41.76B 281.89M USD | $23.2K 156.61 USD | $1,380 9.32 USD | $1,395 9.42 USD | $41.76B 281.89M USD | 11.55 | $120.74 0.82 USD | |
| Shinwa Co., Ltd. 7607.T | $3,075 20.76 USD |
-0.49
|
$41.21B 278.18M USD | $2.4K 16.2 USD | $3,050 20.59 USD | $3,095 20.89 USD | $41.21B 278.18M USD | 13.23 | $232.37 1.57 USD | |
| Kondotec Inc. 7438.T | $1,405 9.48 USD |
-1.61
|
$35.95B 242.7M USD | $10.9K 73.58 USD | $1,402 9.46 USD | $1,420 9.59 USD | $35.95B 242.7M USD | 11.05 | $127.09 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,151 7.77 USD |
+5.31
|
$31.37B 211.78M USD | $178.4K 1.2K USD | $1,100 7.43 USD | $1,155 7.8 USD | $31.37B 211.78M USD | 12.28 | $93.67 0.63 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,163 7.85 USD |
-1.27
|
$31.3B 211.27M USD | $61K 411.77 USD | $1,152 7.78 USD | $1,172 7.91 USD | $31.3B 211.27M USD | 9.12 | $127.46 0.86 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,654 11.16 USD |
-5.27
|
$30.95B 208.95M USD | $35.4K 238.96 USD | $1,629 11 USD | $1,685 11.37 USD | $30.95B 208.95M USD | 17.97 | $92.01 0.62 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $894 6.03 USD |
-1
|
$30.86B 208.31M USD | $51K 344.26 USD | $886 5.98 USD | $900 6.08 USD | $30.86B 208.31M USD | 0 | -$42.43 -0.2 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,790 25.58 USD |
+2.71
|
$30.37B 205.04M USD | $32.2K 217.36 USD | $3,685 24.87 USD | $3,790 25.58 USD | $30.37B 205.04M USD | 7.47 | $507.01 3.42 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,765 11.91 USD |
-1.94
|
$29.78B 201.02M USD | $21.4K 144.46 USD | $1,754 11.84 USD | $1,818 12.27 USD | $29.78B 201.02M USD | 16.07 | $109.8 0.74 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,883 12.71 USD |
-1.31
|
$28.45B 192.02M USD | $31K 209.26 USD | $1,869 12.62 USD | $2,065 13.94 USD | $28.45B 192.02M USD | 16.98 | $110.85 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,660 38.21 USD |
+0.18
|
$28.35B 191.39M USD | $300 2.03 USD | $5,660 38.21 USD | $5,660 38.21 USD | $28.35B 191.39M USD | 13.14 | $430.53 2.91 USD | |
| Japan Engine Corporation 6016.T | $3,310 22.34 USD |
0
|
$27.75B 187.32M USD | $33.9K 228.83 USD | $3,275 22.11 USD | $3,345 22.58 USD | $27.75B 187.32M USD | 5.35 | $618.31 4.17 USD | |
| Sansei Technologies, Inc. 6357.T | $1,448 9.77 USD |
-0.62
|
$27.07B 182.74M USD | $26.9K 181.58 USD | $1,423 9.61 USD | $1,458 9.84 USD | $27.07B 182.74M USD | 9.12 | $158.67 1.07 USD | |
| Zuiko Corporation 6279.T | $1,005 6.78 USD |
+0.3
|
$26.6B 179.54M USD | $10.9K 73.58 USD | $998 6.74 USD | $1,008 6.8 USD | $26.6B 179.54M USD | 60.79 | $16.53 0.11 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,545 23.93 USD |
-2.21
|
$25.98B 175.34M USD | $34.1K 230.18 USD | $3,455 23.32 USD | $3,620 24.44 USD | $25.98B 175.34M USD | 13.39 | $264.63 1.79 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,845 25.95 USD |
-2.04
|
$25.42B 171.59M USD | $9.4K 63.45 USD | $3,830 25.85 USD | $3,935 26.56 USD | $25.42B 171.59M USD | 6.12 | $627.61 4.24 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,893 12.78 USD |
-1.76
|
$24.49B 165.34M USD | $110.4K 745.23 USD | $1,844 12.45 USD | $1,927 13.01 USD | $24.49B 165.34M USD | 14.92 | $126.8 0.86 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,130 7.63 USD |
-1.31
|
$23.82B 160.81M USD | $16.7K 112.73 USD | $1,129 7.62 USD | $1,161 7.84 USD | $23.82B 160.81M USD | 7.28 | $155.15 1.05 USD | |
| Rix Corporation 7525.T | $2,892 19.52 USD |
-1.43
|
$23.42B 158.09M USD | $9.8K 66.15 USD | $2,877 19.42 USD | $2,968 20.03 USD | $23.42B 158.09M USD | 9.08 | $318.34 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,672 18.04 USD |
0
|
$22.6B 152.53M USD | $1K 6.75 USD | $2,662 17.97 USD | $2,674 18.05 USD | $22.6B 152.53M USD | 6.23 | $428.59 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,434 9.68 USD |
-0.69
|
$21.69B 146.4M USD | $25K 168.76 USD | $1,425 9.62 USD | $1,451 9.79 USD | $21.69B 146.4M USD | 7.89 | $181.66 1.23 USD | |
| Yushin Company 6482.T | $610 4.12 USD |
-2.71
|
$20.76B 140.14M USD | $20.9K 141.08 USD | $607 4.1 USD | $623 4.21 USD | $20.76B 140.14M USD | 12.31 | $49.53 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,222 8.25 USD |
+0.08
|
$19.05B 128.62M USD | $17.3K 116.78 USD | $1,212 8.18 USD | $1,226 8.28 USD | $19.05B 128.62M USD | 8.51 | $143.47 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,580 10.67 USD |
-0.57
|
$18.12B 122.31M USD | $1.7K 11.48 USD | $1,578 10.65 USD | $1,596 10.77 USD | $18.12B 122.31M USD | 11.21 | $140.94 0.95 USD | |
| DMW Corporation 6365.T | $4,150 28.01 USD |
0
|
$17.19B 116.06M USD | $4.2K 28.35 USD | $4,150 28.01 USD | $4,250 28.69 USD | $17.19B 116.06M USD | 11.76 | $352.75 2.38 USD | |
| NPC Incorporated 6255.T | $772 5.21 USD |
-0.52
|
$16.69B 112.7M USD | $132.8K 896.44 USD | $770 5.2 USD | $788 5.32 USD | $16.69B 112.7M USD | 9.95 | $77.52 0.52 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $813 5.49 USD |
+0.49
|
$16.1B 108.7M USD | $27.4K 184.96 USD | $808 5.45 USD | $818 5.52 USD | $16.1B 108.7M USD | 8.03 | $101.13 0.68 USD | |
| Marumae Co., Ltd. 6264.T | $1,254 8.46 USD |
-1.1
|
$15.88B 107.18M USD | $29.7K 200.48 USD | $1,245 8.4 USD | $1,277 8.62 USD | $15.88B 107.18M USD | 20.18 | $62.13 0.42 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,474 9.95 USD |
+0.34
|
$15.74B 106.23M USD | $54.9K 370.59 USD | $1,461 9.86 USD | $1,510 10.19 USD | $15.74B 106.23M USD | 36.09 | $40.84 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}