Биржа: Tokyo Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (144)
Tokyo (144)
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (144)
- {{item.name}}
- Все секторы
- Промышленность (144)
Инжиниринг и строительство (144)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,675 24.81 USD |
+0.14
|
$1.72T 11.64B USD | $824.5K 5.57K USD | $3,641 24.58 USD | $3,704 25 USD | $1.72T 11.64B USD | 13.79 | $266.44 1.8 USD | |
| Obayashi Corporation 1802.T | $2,181 14.72 USD |
-1.04
|
$1.54T 10.37B USD | $875.1K 5.91K USD | $2,178 14.7 USD | $2,210 14.92 USD | $1.54T 10.37B USD | 10.69 | $203.87 1.38 USD | |
| Taisei Corporation 1801.T | $8,258 55.74 USD |
-0.67
|
$1.39T 9.41B USD | $269.7K 1.82K USD | $8,216 55.46 USD | $8,328 56.22 USD | $1.39T 9.41B USD | 12.09 | $682.58 4.61 USD | |
| Shimizu Corporation 1803.T | $1,567.5 10.58 USD |
-0.92
|
$1.07T 7.21B USD | $729.4K 4.92K USD | $1,565.5 10.57 USD | $1,582 10.68 USD | $1.07T 7.21B USD | 16.54 | $94.76 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,214 8.19 USD |
-0.04
|
$293.4B 1.98B USD | $368.2K 2.49K USD | $1,197.5 8.08 USD | $1,221.5 8.25 USD | $293.4B 1.98B USD | 0 | -$1.7 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,172 7.91 USD |
-0.26
|
$291.23B 1.97B USD | $355.1K 2.4K USD | $1,168.5 7.89 USD | $1,180 7.97 USD | $291.23B 1.97B USD | 10.54 | $111.16 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $901 6.08 USD |
-0.07
|
$251.81B 1.7B USD | $717.1K 4.84K USD | $889.9 6.01 USD | $907.7 6.13 USD | $251.81B 1.7B USD | 20.43 | $44.09 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $199.7K 1.35K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $335 2.26 USD |
+0.6
|
$86.81B 585.96M USD | $708.7K 4.78K USD | $331 2.23 USD | $342 2.31 USD | $86.81B 585.96M USD | 12.70 | $26.37 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $48 0.32 USD |
+6.67
|
$8.16B 55.1M USD | $4.28M 28.88K USD | $43 0.29 USD | $50 0.34 USD | $8.16B 55.1M USD | 4800.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,150 28.01 USD |
-0.48
|
$822.48B 5.55B USD | $184.4K 1.24K USD | $4,104 27.7 USD | $4,173 28.17 USD | $822.48B 5.55B USD | 17.55 | $236.44 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,252 21.95 USD |
-1.06
|
$664.7B 4.49B USD | $482.5K 3.26K USD | $3,232 21.82 USD | $3,345 22.58 USD | $664.7B 4.49B USD | 15.67 | $207.41 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,834 39.38 USD |
+0.67
|
$412.64B 2.79B USD | $103.6K 699.33 USD | $5,759 38.87 USD | $5,864 39.58 USD | $412.64B 2.79B USD | 14.27 | $408.55 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,273 22.09 USD |
-1.12
|
$384.19B 2.59B USD | $264.3K 1.78K USD | $3,269 22.07 USD | $3,310 22.34 USD | $384.19B 2.59B USD | 12.94 | $252.88 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,817 12.27 USD |
-0.71
|
$374.07B 2.53B USD | $193.4K 1.31K USD | $1,812 12.23 USD | $1,828.5 12.34 USD | $374.07B 2.53B USD | 14.10 | $128.83 0.87 USD | |
| Toda Corporation 1860.T | $891.5 6.02 USD |
-1.12
|
$267.17B 1.8B USD | $217.6K 1.47K USD | $885.4 5.98 USD | $900 6.08 USD | $267.17B 1.8B USD | 10.66 | $83.58 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,712 31.81 USD |
+0.62
|
$240.64B 1.62B USD | $102.1K 689.2 USD | $4,674 31.55 USD | $4,716 31.83 USD | $240.64B 1.62B USD | 16.68 | $282.38 1.91 USD | |
| Hazama Ando Corporation 1719.T | $1,433 9.67 USD |
-0.49
|
$224.63B 1.52B USD | $263.8K 1.78K USD | $1,431 9.66 USD | $1,445 9.75 USD | $224.63B 1.52B USD | 16.15 | $88.7 0.6 USD | |
| MIRAIT ONE Corporation 1417.T | $2,460.5 16.61 USD |
-1.03
|
$220.19B 1.49B USD | $132.5K 894.41 USD | $2,446.5 16.51 USD | $2,494.5 16.84 USD | $220.19B 1.49B USD | 12.98 | $189.43 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,100 41.18 USD |
-0.65
|
$214.58B 1.45B USD | $34.6K 233.56 USD | $6,000 40.5 USD | $6,130 41.38 USD | $214.58B 1.45B USD | 16.78 | $363.49 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,030 27.2 USD |
0
|
$208.64B 1.41B USD | $110K 742.53 USD | $3,985 26.9 USD | $4,030 27.2 USD | $208.64B 1.41B USD | 12.39 | $325.22 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,794 32.36 USD |
-0.87
|
$189.22B 1.28B USD | $64.4K 434.72 USD | $4,788 32.32 USD | $4,836 32.64 USD | $189.22B 1.28B USD | 10.78 | $444.43 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,260 28.76 USD |
-0.93
|
$183.53B 1.24B USD | $81.5K 550.15 USD | $4,230 28.55 USD | $4,300 29.03 USD | $183.53B 1.24B USD | 15.05 | $282.94 1.91 USD | |
| Chudenko Corporation 1941.T | $3,335 22.51 USD |
-1.48
|
$180.56B 1.22B USD | $39K 263.26 USD | $3,335 22.51 USD | $3,395 22.92 USD | $180.56B 1.22B USD | 9.09 | $366.6 2.47 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,175 28.18 USD |
-0.95
|
$179.21B 1.21B USD | $33.3K 224.78 USD | $4,160 28.08 USD | $4,230 28.55 USD | $179.21B 1.21B USD | 19.15 | $217.92 1.47 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,473 9.94 USD |
+0.68
|
$151.36B 1.02B USD | $222.3K 1.5K USD | $1,459 9.85 USD | $1,486 10.03 USD | $151.36B 1.02B USD | 19.21 | $76.66 0.52 USD | |
| Okumura Corporation 1833.T | $4,220 28.49 USD |
-0.47
|
$151.26B 1.02B USD | $67.9K 458.34 USD | $4,205 28.38 USD | $4,240 28.62 USD | $151.26B 1.02B USD | 56.22 | $75.05 0.51 USD | |
| Yurtec Corporation 1934.T | $2,096 14.15 USD |
+0.24
|
$143.92B 971.5M USD | $91.7K 619 USD | $2,044 13.8 USD | $2,130 14.38 USD | $143.92B 971.5M USD | 12.32 | $170 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,449 9.78 USD |
-0.62
|
$136.1B 918.72M USD | $187.2K 1.26K USD | $1,444 9.75 USD | $1,455 9.82 USD | $136.1B 918.72M USD | 16.37 | $88.5 0.6 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,815 25.75 USD |
+1.46
|
$131.36B 886.73M USD | $78K 526.52 USD | $3,745 25.28 USD | $3,830 25.85 USD | $131.36B 886.73M USD | 11.36 | $335.77 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,870 19.37 USD |
-0.55
|
$126.49B 853.85M USD | $82.6K 557.57 USD | $2,861 19.31 USD | $2,893 19.53 USD | $126.49B 853.85M USD | 13.38 | $214.43 1.45 USD | |
| TOA Corporation 1885.T | $1,499 10.12 USD |
-1.32
|
$118.79B 801.86M USD | $152.5K 1.03K USD | $1,495 10.09 USD | $1,516 10.23 USD | $118.79B 801.86M USD | 7.97 | $187.9 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,510 16.94 USD |
+0.12
|
$110.3B 744.53M USD | $28.3K 191.03 USD | $2,507 16.92 USD | $2,512 16.96 USD | $110.3B 744.53M USD | 21.81 | $115.07 0.78 USD | |
| Toenec Corporation 1946.T | $1,183 7.99 USD |
+0.08
|
$109.8B 741.17M USD | $72.8K 491.42 USD | $1,173 7.92 USD | $1,189 8.03 USD | $109.8B 741.17M USD | 10.22 | $115.72 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,036 6.99 USD |
-1.05
|
$109.76B 740.93M USD | $293.3K 1.98K USD | $1,036 6.99 USD | $1,050 7.09 USD | $109.76B 740.93M USD | 16.51 | $62.72 0.42 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,320 15.66 USD |
+0.17
|
$105.14B 709.73M USD | $74.3K 501.55 USD | $2,272 15.34 USD | $2,340 15.8 USD | $105.14B 709.73M USD | 13.51 | $171.62 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $910 6.14 USD |
-0.22
|
$101.51B 685.19M USD | $118K 796.53 USD | $907 6.12 USD | $916 6.18 USD | $101.51B 685.19M USD | 15.02 | $60.56 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,515 16.98 USD |
-0.63
|
$100.65B 679.4M USD | $110K 742.53 USD | $2,504 16.9 USD | $2,523 17.03 USD | $100.65B 679.4M USD | 7.93 | $317.13 2.14 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,872 19.39 USD |
-0.1
|
$100B 675.02M USD | $11.8K 79.65 USD | $2,857 19.29 USD | $2,885 19.47 USD | $100B 675.02M USD | 15.48 | $185.44 1.25 USD | |
| Shinnihon Corporation 1879.T | $1,637 11.05 USD |
-0.43
|
$95.75B 646.32M USD | $29.8K 201.16 USD | $1,631 11.01 USD | $1,653 11.16 USD | $95.75B 646.32M USD | 7.46 | $219.15 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,950 40.16 USD |
-0.5
|
$92.99B 627.69M USD | $8.7K 58.73 USD | $5,880 39.69 USD | $5,990 40.43 USD | $92.99B 627.69M USD | 22.16 | $268.5 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,723 11.63 USD |
-1.6
|
$80.56B 543.8M USD | $155.6K 1.05K USD | $1,716 11.58 USD | $1,762 11.89 USD | $80.56B 543.8M USD | 9.79 | $175.98 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,590 24.23 USD |
-1.24
|
$77.83B 525.4M USD | $22.7K 153.23 USD | $3,570 24.1 USD | $3,640 24.57 USD | $77.83B 525.4M USD | 13.60 | $263.9 1.78 USD | |
| Techno Ryowa Ltd. 1965.T | $3,630 24.5 USD |
0
|
$76.37B 515.55M USD | $58K 391.52 USD | $3,525 23.79 USD | $3,700 24.98 USD | $76.37B 515.55M USD | 15.62 | $232.32 1.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,736 18.47 USD |
+1.07
|
$75.95B 512.7M USD | $30.5K 205.88 USD | $2,713 18.31 USD | $2,752 18.58 USD | $75.95B 512.7M USD | 11.25 | $243.09 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,676 11.31 USD |
-0.06
|
$72.12B 486.81M USD | $79K 533.27 USD | $1,662 11.22 USD | $1,680 11.34 USD | $72.12B 486.81M USD | 11.15 | $150.26 1.01 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,501 10.13 USD |
-0.6
|
$71.44B 482.24M USD | $41.4K 279.46 USD | $1,494 10.08 USD | $1,509 10.19 USD | $71.44B 482.24M USD | 10.59 | $141.64 0.96 USD | |
| OYO Corporation 9755.T | $3,010 20.32 USD |
+2.59
|
$68.59B 462.99M USD | $120.9K 816.11 USD | $2,965 20.01 USD | $3,065 20.69 USD | $68.59B 462.99M USD | 14.57 | $206.55 1.39 USD | |
| Daiho Corporation 1822.T | $773 5.22 USD |
-0.9
|
$68.15B 460.06M USD | $60.9K 411.09 USD | $768 5.18 USD | $781 5.27 USD | $68.15B 460.06M USD | 18.48 | $41.81 0.28 USD | |
| Toa Road Corporation 1882.T | $1,478 9.98 USD |
-0.87
|
$67.88B 458.22M USD | $75K 506.27 USD | $1,478 9.98 USD | $1,495 10.09 USD | $67.88B 458.22M USD | 17.86 | $82.75 0.56 USD | |
| Kawada Technologies, Inc. 3443.T | $3,845 25.95 USD |
-0.13
|
$66.5B 448.88M USD | $68.3K 461.04 USD | $3,835 25.89 USD | $3,895 26.29 USD | $66.5B 448.88M USD | 5.98 | $642.95 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,279 8.63 USD |
-0.23
|
$60.47B 408.18M USD | $50.2K 338.86 USD | $1,269 8.57 USD | $1,284 8.67 USD | $60.47B 408.18M USD | 11.66 | $109.61 0.74 USD | |
| Asanuma Corporation 1852.T | $728 4.91 USD |
-0.82
|
$58.68B 396.13M USD | $116.2K 784.38 USD | $727 4.91 USD | $734 4.95 USD | $58.68B 396.13M USD | 12.50 | $58.21 0.39 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,461 9.86 USD |
-0.27
|
$53.49B 361.04M USD | $56.4K 380.72 USD | $1,458 9.84 USD | $1,466 9.9 USD | $53.49B 361.04M USD | 13.71 | $106.51 0.72 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,966 20.02 USD |
+0.82
|
$52.62B 355.18M USD | $13.7K 92.48 USD | $2,940 19.85 USD | $2,973 20.07 USD | $52.62B 355.18M USD | 15.55 | $190.64 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,045 27.3 USD |
-1.46
|
$51.4B 346.96M USD | $6.8K 45.9 USD | $4,035 27.24 USD | $4,130 27.88 USD | $51.4B 346.96M USD | 16.84 | $240.14 1.62 USD | |
| Tomoe Corporation 1921.T | $1,351 9.12 USD |
+1.27
|
$49.85B 336.49M USD | $34.5K 232.88 USD | $1,330 8.98 USD | $1,358 9.17 USD | $49.85B 336.49M USD | 3.68 | $366.98 2.48 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,856 12.53 USD |
+0.54
|
$49.22B 332.24M USD | $31.8K 214.66 USD | $1,833 12.37 USD | $1,856 12.53 USD | $49.22B 332.24M USD | 10.20 | $181.83 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $365 2.46 USD |
-0.82
|
$47.9B 323.33M USD | $257.3K 1.74K USD | $363 2.45 USD | $366 2.47 USD | $47.9B 323.33M USD | 12.99 | $28.08 0.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,088 7.34 USD |
-0.27
|
$45.42B 306.62M USD | $26.9K 181.58 USD | $1,083 7.31 USD | $1,098 7.41 USD | $45.42B 306.62M USD | 18.85 | $57.71 0.39 USD | |
| Toyo Engineering Corporation 6330.T | $751 5.07 USD |
+1.49
|
$44.01B 297.07M USD | $209.9K 1.42K USD | $741 5 USD | $754 5.09 USD | $44.01B 297.07M USD | 21.78 | $34.48 0.23 USD | |
| Yamato Corporation 1967.T | $1,724 11.64 USD |
-0.52
|
$43.08B 290.81M USD | $11.3K 76.28 USD | $1,707 11.52 USD | $1,736 11.72 USD | $43.08B 290.81M USD | 10.89 | $158.22 1.07 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,236 8.34 USD |
-0.81
|
$41.17B 277.91M USD | $24.1K 162.68 USD | $1,231 8.31 USD | $1,250 8.44 USD | $41.17B 277.91M USD | 15.14 | $81.61 0.55 USD | |
| Fukuda Corporation 1899.T | $4,900 33.08 USD |
-0.51
|
$40.56B 273.78M USD | $9.9K 66.83 USD | $4,860 32.81 USD | $4,945 33.38 USD | $40.56B 273.78M USD | 8.17 | $599.37 4.05 USD | |
| Tekken Corporation 1815.T | $2,856 19.28 USD |
-1.18
|
$39.78B 268.56M USD | $22.1K 149.18 USD | $2,856 19.28 USD | $2,891 19.52 USD | $39.78B 268.56M USD | 14.03 | $203.46 1.37 USD | |
| Okabe Co., Ltd. 5959.T | $829 5.6 USD |
+0.12
|
$37.81B 255.24M USD | $109.5K 739.16 USD | $823 5.56 USD | $837 5.65 USD | $37.81B 255.24M USD | 0 | -$18.87 -0.1 USD | |
| JDC Corporation 1887.T | $472 3.19 USD |
0
|
$37.56B 253.56M USD | $139.8K 943.69 USD | $467 3.15 USD | $474 3.2 USD | $37.56B 253.56M USD | 64.13 | $7.36 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,225 15.02 USD |
+0.27
|
$33.65B 227.12M USD | $37.5K 253.14 USD | $2,191 14.79 USD | $2,227 15.03 USD | $33.65B 227.12M USD | 25.84 | $86.1 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,154 7.79 USD |
-1.03
|
$32.3B 218.03M USD | $18.9K 127.58 USD | $1,150 7.76 USD | $1,166 7.87 USD | $32.3B 218.03M USD | 10.12 | $113.92 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,082 7.3 USD |
-0.73
|
$31.08B 209.77M USD | $17.1K 115.43 USD | $1,082 7.3 USD | $1,100 7.43 USD | $31.08B 209.77M USD | 31.31 | $34.55 0.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,214 8.19 USD |
+2.45
|
$30.85B 208.26M USD | $10.4K 70.2 USD | $1,191 8.04 USD | $1,220 8.24 USD | $30.85B 208.26M USD | 19.55 | $62.09 0.42 USD | |
| The Zenitaka Corporation 1811.T | $4,150 28.01 USD |
-1.19
|
$29.72B 200.63M USD | $1.9K 12.83 USD | $4,145 27.98 USD | $4,180 28.22 USD | $29.72B 200.63M USD | 24.04 | $172.62 1.17 USD | |
| Space Co.,Ltd. 9622.T | $1,146 7.74 USD |
-0.78
|
$28.08B 189.55M USD | $13.8K 93.15 USD | $1,143 7.72 USD | $1,154 7.79 USD | $28.08B 189.55M USD | 10.98 | $104.3 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,463 9.88 USD |
-1.08
|
$25.9B 174.86M USD | $79.3K 535.3 USD | $1,452 9.8 USD | $1,479 9.98 USD | $25.9B 174.86M USD | 8.18 | $178.66 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,140 27.95 USD |
+0.49
|
$25.15B 169.74M USD | $400 2.7 USD | $4,135 27.91 USD | $4,160 28.08 USD | $25.15B 169.74M USD | 5.20 | $795.16 5.37 USD | |
| Nakano Corporation 1827.T | $717 4.84 USD |
+0.28
|
$24.64B 166.32M USD | $26.1K 176.18 USD | $710 4.79 USD | $718 4.85 USD | $24.64B 166.32M USD | 8.48 | $84.51 0.57 USD | |
| Nac Co., Ltd. 9788.T | $554 3.74 USD |
+0.18
|
$23.13B 156.14M USD | $16.3K 110.03 USD | $548 3.7 USD | $554 3.74 USD | $23.13B 156.14M USD | 18.94 | $29.25 0.2 USD | |
| Yamaura Corporation 1780.T | $1,215 8.2 USD |
+0.66
|
$23B 155.23M USD | $8.3K 56.03 USD | $1,205 8.13 USD | $1,215 8.2 USD | $23B 155.23M USD | 10.76 | $112.85 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $2,173 14.67 USD |
+0.51
|
$22.8B 153.9M USD | $7.1K 47.93 USD | $2,158 14.57 USD | $2,173 14.67 USD | $22.8B 153.9M USD | 10.88 | $199.55 1.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,912 19.66 USD |
+1.39
|
$20.79B 140.33M USD | $7.2K 48.6 USD | $2,872 19.39 USD | $2,924 19.74 USD | $20.79B 140.33M USD | 8.74 | $332.86 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,126 7.6 USD |
-0.97
|
$20.55B 138.71M USD | $11.5K 77.63 USD | $1,125 7.59 USD | $1,135 7.66 USD | $20.55B 138.71M USD | 15.18 | $74.13 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,351 15.87 USD |
-0.34
|
$20.53B 138.6M USD | $8.6K 58.05 USD | $2,325 15.69 USD | $2,359 15.92 USD | $20.53B 138.6M USD | 15.86 | $148.15 1 USD | |
| Semba Corporation 6540.T | $1,613 10.89 USD |
+0.81
|
$17.15B 115.77M USD | $7.6K 51.3 USD | $1,591 10.74 USD | $1,613 10.89 USD | $17.15B 115.77M USD | 11.45 | $140.8 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,088 7.34 USD |
+0.55
|
$16.49B 111.29M USD | $12.9K 87.08 USD | $1,080 7.29 USD | $1,088 7.34 USD | $16.49B 111.29M USD | 46.33 | $23.48 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,025 6.92 USD |
+0.29
|
$16.28B 109.9M USD | $26K 175.51 USD | $1,022 6.9 USD | $1,028 6.94 USD | $16.28B 109.9M USD | 11.26 | $90.96 0.61 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
0
|
$14.64B 98.85M USD | $23.9K 161.33 USD | $325 2.19 USD | $327 2.21 USD | $14.64B 98.85M USD | 11.61 | $28.07 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,287 8.69 USD |
-0.16
|
$14.52B 98.01M USD | $26.2K 176.86 USD | $1,280 8.64 USD | $1,295 8.74 USD | $14.52B 98.01M USD | 7.39 | $174.14 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,870 46.37 USD |
+1.33
|
$14.44B 97.49M USD | $1.6K 10.8 USD | $6,770 45.7 USD | $7,030 47.45 USD | $14.44B 97.49M USD | 28.06 | $244.76 1.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,517 10.24 USD |
+3.37
|
$13.94B 94.11M USD | $30.9K 208.58 USD | $1,462 9.87 USD | $1,529 10.32 USD | $13.94B 94.11M USD | 36.25 | $41.84 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,446 9.76 USD |
0
|
$13.26B 89.52M USD | $600 4.05 USD | $1,445 9.75 USD | $1,446 9.76 USD | $13.26B 89.52M USD | 6.54 | $220.8 1.49 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $843 5.69 USD |
-0.24
|
$12.94B 87.38M USD | $1.5K 10.13 USD | $842 5.68 USD | $844 5.7 USD | $12.94B 87.38M USD | 129.49 | $6.51 0.04 USD | |
| UEKI Corporation 1867.T | $1,982 13.38 USD |
-0.85
|
$12.91B 87.12M USD | $10.6K 71.55 USD | $1,971 13.3 USD | $2,010 13.57 USD | $12.91B 87.12M USD | 5.64 | $351.02 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,398 9.44 USD |
-0.07
|
$12.16B 82.09M USD | $11.8K 79.65 USD | $1,396 9.42 USD | $1,425 9.62 USD | $12.16B 82.09M USD | 8.43 | $165.78 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $637 4.3 USD |
-0.16
|
$12.02B 81.13M USD | $30.5K 205.88 USD | $632 4.27 USD | $644 4.35 USD | $12.02B 81.13M USD | 8.13 | $78.28 0.53 USD | |
| Meiho Facility Works Ltd. 1717.T | $960 6.48 USD |
-0.31
|
$11.2B 75.63M USD | $6.5K 43.88 USD | $956 6.45 USD | $965 6.51 USD | $11.2B 75.63M USD | 12.46 | $77.04 0.52 USD | |
| Besterra Co., Ltd. 1433.T | $1,097 7.41 USD |
+0.92
|
$11.11B 75.01M USD | $38.3K 258.54 USD | $1,084 7.32 USD | $1,098 7.41 USD | $11.11B 75.01M USD | 23.74 | $46.2 0.31 USD | |
| Takada Corporation 1966.T | $1,516 10.23 USD |
-0.78
|
$11.1B 74.93M USD | $3.2K 21.6 USD | $1,516 10.23 USD | $1,528 10.31 USD | $11.1B 74.93M USD | 5.82 | $260.07 1.76 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}