Биржа: Tokyo Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (144)
Tokyo (144)
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (144)
- {{item.name}}
- Все секторы
- Промышленность (144)
Инжиниринг и строительство (144)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,578 24.15 USD |
-1.3
|
$1.68T 11.37B USD | $223.4K 1.51K USD | $3,574 24.13 USD | $3,625 24.47 USD | $1.68T 11.37B USD | 13.42 | $266.44 1.8 USD | |
| Obayashi Corporation 1802.T | $2,193 14.8 USD |
-0.16
|
$1.55T 10.47B USD | $217.6K 1.47K USD | $2,184.5 14.75 USD | $2,200 14.85 USD | $1.55T 10.47B USD | 12.76 | $171.77 1.16 USD | |
| Taisei Corporation 1801.T | $8,106 54.72 USD |
-0.58
|
$1.38T 9.31B USD | $79.7K 538 USD | $8,082 54.56 USD | $8,225 55.52 USD | $1.38T 9.31B USD | 11.87 | $682.41 4.61 USD | |
| Shimizu Corporation 1803.T | $1,589.5 10.73 USD |
-0.63
|
$1.08T 7.32B USD | $176.2K 1.19K USD | $1,580 10.67 USD | $1,599 10.79 USD | $1.08T 7.32B USD | 16.75 | $94.85 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,181 7.97 USD |
+0.21
|
$293.31B 1.98B USD | $787.5K 5.32K USD | $1,175 7.93 USD | $1,189.5 8.03 USD | $293.31B 1.98B USD | 10.62 | $111.13 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,213 8.19 USD |
+0.25
|
$293.16B 1.98B USD | $62.9K 424.59 USD | $1,208.5 8.16 USD | $1,220 8.24 USD | $293.16B 1.98B USD | 0 | -$1.69 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $892.2 6.02 USD |
+0.79
|
$251.43B 1.7B USD | $204.4K 1.38K USD | $884.4 5.97 USD | $895 6.04 USD | $251.43B 1.7B USD | 20.24 | $44.08 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,460 9.86 USD |
+0.76
|
$228.87B 1.54B USD | $667.3K 4.5K USD | $1,441 9.73 USD | $1,460 9.86 USD | $228.87B 1.54B USD | 16.47 | $88.62 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $445.4K 3.01K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
-0.3
|
$85.25B 575.46M USD | $94.9K 640.6 USD | $327 2.21 USD | $330 2.23 USD | $85.25B 575.46M USD | 3.15 | $104.15 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
0
|
$7.31B 49.36M USD | $395.7K 2.67K USD | $42 0.28 USD | $44 0.3 USD | $7.31B 49.36M USD | 4300.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,929 26.52 USD |
+0.33
|
$779.67B 5.26B USD | $370.3K 2.5K USD | $3,922 26.47 USD | $3,956 26.7 USD | $779.67B 5.26B USD | 16.63 | $236.13 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,957 19.96 USD |
-0.54
|
$604.4B 4.08B USD | $42.8K 288.91 USD | $2,956 19.95 USD | $2,979 20.11 USD | $604.4B 4.08B USD | 14.26 | $207.22 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,292 22.22 USD |
-0.54
|
$387.46B 2.62B USD | $41.7K 281.49 USD | $3,285 22.17 USD | $3,309 22.34 USD | $387.46B 2.62B USD | 13.01 | $252.88 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,835.5 12.39 USD |
-0.65
|
$378.63B 2.56B USD | $34.3K 231.53 USD | $1,833.5 12.38 USD | $1,848.5 12.48 USD | $378.63B 2.56B USD | 14.23 | $128.96 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,284 35.67 USD |
-0.36
|
$373.74B 2.52B USD | $21K 141.76 USD | $5,271 35.58 USD | $5,300 35.78 USD | $373.74B 2.52B USD | 12.94 | $408.33 2.76 USD | |
| Toda Corporation 1860.T | $890.2 6.01 USD |
+0.03
|
$266.78B 1.8B USD | $36.3K 245.04 USD | $889 6 USD | $893.7 6.03 USD | $266.78B 1.8B USD | 10.65 | $83.56 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,919 33.2 USD |
+0.12
|
$251.21B 1.7B USD | $11.2K 75.6 USD | $4,895 33.04 USD | $4,925 33.25 USD | $251.21B 1.7B USD | 17.41 | $282.5 1.91 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,660 44.96 USD |
+0.76
|
$234.28B 1.58B USD | $19.3K 130.28 USD | $6,630 44.75 USD | $6,720 45.36 USD | $234.28B 1.58B USD | 18.31 | $363.55 2.45 USD | |
| MIRAIT ONE Corporation 1417.T | $2,550 17.21 USD |
-0.12
|
$228.76B 1.54B USD | $430.3K 2.9K USD | $2,522.5 17.03 USD | $2,570.5 17.35 USD | $228.76B 1.54B USD | 13.45 | $189.47 1.28 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,830 25.85 USD |
+0.39
|
$198.28B 1.34B USD | $25.2K 170.11 USD | $3,810 25.72 USD | $3,845 25.95 USD | $198.28B 1.34B USD | 11.76 | $325.42 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,831 32.61 USD |
-0.68
|
$190.68B 1.29B USD | $14.2K 95.85 USD | $4,822 32.55 USD | $4,843 32.69 USD | $190.68B 1.29B USD | 10.86 | $444.57 3 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,310 29.09 USD |
+0.12
|
$185B 1.25B USD | $15.3K 103.28 USD | $4,295 28.99 USD | $4,315 29.13 USD | $185B 1.25B USD | 19.78 | $217.83 1.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,190 28.28 USD |
-1.18
|
$180.51B 1.22B USD | $21.6K 145.81 USD | $4,180 28.22 USD | $4,240 28.62 USD | $180.51B 1.22B USD | 14.79 | $283.23 1.91 USD | |
| Chudenko Corporation 1941.T | $3,320 22.41 USD |
-1.04
|
$179.76B 1.21B USD | $11K 74.25 USD | $3,310 22.34 USD | $3,345 22.58 USD | $179.76B 1.21B USD | 9.05 | $366.7 2.48 USD | |
| Okumura Corporation 1833.T | $4,285 28.92 USD |
-0.12
|
$153.59B 1.04B USD | $14.1K 95.18 USD | $4,280 28.89 USD | $4,295 28.99 USD | $153.59B 1.04B USD | 57.07 | $75.08 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,447 9.77 USD |
-0.75
|
$148.69B 1B USD | $32.9K 222.08 USD | $1,442 9.73 USD | $1,459 9.85 USD | $148.69B 1B USD | 18.86 | $76.69 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,457 9.84 USD |
+0.07
|
$136.85B 923.79M USD | $59.1K 398.94 USD | $1,448 9.77 USD | $1,466 9.9 USD | $136.85B 923.79M USD | 16.45 | $88.52 0.6 USD | |
| Yurtec Corporation 1934.T | $1,937 13.08 USD |
-0.36
|
$133B 897.8M USD | $13.2K 89.1 USD | $1,931 13.03 USD | $1,953 13.18 USD | $133B 897.8M USD | 11.40 | $169.91 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,870 19.37 USD |
-2.08
|
$126.5B 853.92M USD | $67.8K 457.67 USD | $2,866 19.35 USD | $2,902 19.59 USD | $126.5B 853.92M USD | 13.39 | $214.26 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,510 23.69 USD |
-0.71
|
$120.86B 815.84M USD | $5K 33.75 USD | $3,505 23.66 USD | $3,545 23.93 USD | $120.86B 815.84M USD | 10.45 | $335.83 2.27 USD | |
| TOA Corporation 1885.T | $1,512 10.21 USD |
+0.87
|
$119.97B 809.85M USD | $284.3K 1.92K USD | $1,489 10.05 USD | $1,517 10.24 USD | $119.97B 809.85M USD | 8.04 | $187.94 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
+0.04
|
$110.52B 746.01M USD | $97.2K 656.13 USD | $2,515 16.98 USD | $2,516 16.98 USD | $110.52B 746.01M USD | 21.89 | $114.89 0.78 USD | |
| Toenec Corporation 1946.T | $1,175 7.93 USD |
-1.26
|
$109.06B 736.16M USD | $13.2K 89.1 USD | $1,175 7.93 USD | $1,196 8.07 USD | $109.06B 736.16M USD | 10.15 | $115.67 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,566 17.32 USD |
-0.7
|
$102.69B 693.18M USD | $7.7K 51.98 USD | $2,565 17.31 USD | $2,580 17.42 USD | $102.69B 693.18M USD | 8.09 | $317.06 2.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,239 15.11 USD |
-0.49
|
$101.47B 684.95M USD | $6.8K 45.9 USD | $2,228 15.04 USD | $2,246 15.16 USD | $101.47B 684.95M USD | 13.04 | $171.68 1.16 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $923 6.23 USD |
-0.54
|
$97.79B 660.12M USD | $39.1K 263.94 USD | $922 6.22 USD | $928 6.26 USD | $97.79B 660.12M USD | 14.71 | $62.73 0.42 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,798 18.89 USD |
-0.25
|
$97.42B 657.63M USD | $1.6K 10.8 USD | $2,786 18.81 USD | $2,805 18.93 USD | $97.42B 657.63M USD | 10.62 | $263.39 1.78 USD | |
| NOMURA Co., Ltd. 9716.T | $871 5.88 USD |
-0.34
|
$97.16B 655.83M USD | $46.1K 311.19 USD | $867 5.85 USD | $872 5.89 USD | $97.16B 655.83M USD | 14.35 | $60.66 0.41 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,130 41.38 USD |
-0.32
|
$95.8B 646.67M USD | $1.2K 8.1 USD | $6,130 41.38 USD | $6,150 41.51 USD | $95.8B 646.67M USD | 22.86 | $268.14 1.81 USD | |
| Shinnihon Corporation 1879.T | $1,610 10.87 USD |
-0.37
|
$94.17B 635.66M USD | $4.6K 31.05 USD | $1,603 10.82 USD | $1,617 10.92 USD | $94.17B 635.66M USD | 7.34 | $219.13 1.48 USD | |
| PS Construction Co., Ltd. 1871.T | $1,774 11.97 USD |
-1.44
|
$82.94B 559.89M USD | $38.8K 261.91 USD | $1,772 11.96 USD | $1,826 12.33 USD | $82.94B 559.89M USD | 12.47 | $142.2 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,480 23.49 USD |
+0.87
|
$76.62B 517.21M USD | $4.9K 33.08 USD | $3,450 23.29 USD | $3,495 23.59 USD | $76.62B 517.21M USD | 12.31 | $282.56 1.91 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,619 17.68 USD |
+0.11
|
$74.37B 502.04M USD | $11.4K 76.95 USD | $2,619 17.68 USD | $2,653 17.91 USD | $74.37B 502.04M USD | 10.77 | $243.03 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,698 11.46 USD |
+0.3
|
$73.06B 493.2M USD | $36.2K 244.36 USD | $1,693 11.43 USD | $1,714 11.57 USD | $73.06B 493.2M USD | 11.30 | $150.17 1.01 USD | |
| Daiho Corporation 1822.T | $823 5.56 USD |
-0.72
|
$72.53B 489.58M USD | $109.9K 741.86 USD | $817 5.51 USD | $828 5.59 USD | $72.53B 489.58M USD | 3.92 | $209.54 1.41 USD | |
| Toa Road Corporation 1882.T | $1,518 10.25 USD |
-0.98
|
$70.25B 474.21M USD | $17.4K 117.45 USD | $1,516 10.23 USD | $1,530 10.33 USD | $70.25B 474.21M USD | 18.33 | $82.78 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,462 9.87 USD |
-1.42
|
$69.58B 469.71M USD | $12.2K 82.35 USD | $1,462 9.87 USD | $1,485 10.02 USD | $69.58B 469.71M USD | 10.32 | $141.63 0.96 USD | |
| Techno Ryowa Ltd. 1965.T | $3,215 21.7 USD |
-2.13
|
$67.64B 456.6M USD | $15.4K 103.95 USD | $3,210 21.67 USD | $3,285 22.17 USD | $67.64B 456.6M USD | 13.82 | $232.58 1.57 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,810 18.97 USD |
-0.85
|
$64.34B 434.29M USD | $12K 81 USD | $2,795 18.87 USD | $2,835 19.14 USD | $64.34B 434.29M USD | 13.56 | $207.17 1.4 USD | |
| Kawada Technologies, Inc. 3443.T | $3,585 24.2 USD |
-1.92
|
$62B 418.53M USD | $18K 121.51 USD | $3,580 24.17 USD | $3,660 24.71 USD | $62B 418.53M USD | 5.57 | $642.91 4.34 USD | |
| Yondenko Corporation 1939.T | $1,286 8.68 USD |
-0.54
|
$60.8B 410.42M USD | $11.6K 78.3 USD | $1,283 8.66 USD | $1,298 8.76 USD | $60.8B 410.42M USD | 11.74 | $109.52 0.74 USD | |
| Asanuma Corporation 1852.T | $736 4.97 USD |
-0.14
|
$59.33B 400.48M USD | $38.1K 257.19 USD | $735 4.96 USD | $738 4.98 USD | $59.33B 400.48M USD | 10.95 | $67.21 0.45 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,924 19.74 USD |
-1.45
|
$54.87B 370.4M USD | $1.1K 7.43 USD | $2,924 19.74 USD | $2,967 20.03 USD | $54.87B 370.4M USD | 15.35 | $190.48 1.29 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,453 9.81 USD |
+0.41
|
$53.19B 359.07M USD | $38K 256.51 USD | $1,445 9.75 USD | $1,458 9.84 USD | $53.19B 359.07M USD | 13.64 | $106.5 0.72 USD | |
| Tomoe Corporation 1921.T | $1,438 9.71 USD |
-1.58
|
$53.06B 358.15M USD | $9.6K 64.8 USD | $1,425 9.62 USD | $1,450 9.79 USD | $53.06B 358.15M USD | 3.91 | $367 2.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,035 27.24 USD |
-0.86
|
$51.27B 346.1M USD | $2.6K 17.55 USD | $4,035 27.24 USD | $4,075 27.51 USD | $51.27B 346.1M USD | 16.80 | $240.13 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,870 12.62 USD |
-0.05
|
$49.59B 334.75M USD | $17.1K 115.43 USD | $1,859 12.55 USD | $1,876 12.66 USD | $49.59B 334.75M USD | 10.28 | $181.86 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $367 2.48 USD |
0
|
$48.16B 325.1M USD | $308.3K 2.08K USD | $365 2.46 USD | $369 2.49 USD | $48.16B 325.1M USD | 8.49 | $43.2 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,041 7.03 USD |
-0.19
|
$43.46B 293.37M USD | $12.4K 83.7 USD | $1,038 7.01 USD | $1,045 7.05 USD | $43.46B 293.37M USD | 19.72 | $52.78 0.36 USD | |
| Fukuda Corporation 1899.T | $5,010 33.82 USD |
0
|
$41.47B 279.93M USD | $5.8K 39.15 USD | $4,970 33.55 USD | $5,050 34.09 USD | $41.47B 279.93M USD | 8.35 | $599.7 4.05 USD | |
| Yamato Corporation 1967.T | $1,622 10.95 USD |
0
|
$40.23B 271.58M USD | $1K 6.75 USD | $1,622 10.95 USD | $1,635 11.04 USD | $40.23B 271.58M USD | 11.60 | $139.82 0.94 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,204 8.13 USD |
-1.23
|
$40.1B 270.72M USD | $13.6K 91.8 USD | $1,204 8.13 USD | $1,219 8.23 USD | $40.1B 270.72M USD | 14.74 | $81.67 0.55 USD | |
| Okabe Co., Ltd. 5959.T | $848 5.72 USD |
-0.12
|
$38.71B 261.3M USD | $6.4K 43.2 USD | $845 5.7 USD | $848 5.72 USD | $38.71B 261.3M USD | 0 | -$18.92 -0.1 USD | |
| Toyo Engineering Corporation 6330.T | $659 4.45 USD |
+2.64
|
$38.62B 260.68M USD | $79.7K 538 USD | $653 4.41 USD | $662 4.47 USD | $38.62B 260.68M USD | 19.11 | $34.48 0.23 USD | |
| Tekken Corporation 1815.T | $2,690 18.16 USD |
-0.37
|
$37.47B 252.95M USD | $2.5K 16.88 USD | $2,685 18.12 USD | $2,705 18.26 USD | $37.47B 252.95M USD | 13.23 | $203.31 1.37 USD | |
| JDC Corporation 1887.T | $465 3.14 USD |
-1.27
|
$37.01B 249.8M USD | $80K 540.02 USD | $465 3.14 USD | $469 3.17 USD | $37.01B 249.8M USD | 63.26 | $7.35 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,199 14.84 USD |
-1.52
|
$33.25B 224.46M USD | $12.2K 82.35 USD | $2,197 14.83 USD | $2,218 14.97 USD | $33.25B 224.46M USD | 25.57 | $85.97 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,172 7.91 USD |
-0.76
|
$32.8B 221.43M USD | $13.3K 89.78 USD | $1,168 7.88 USD | $1,182 7.98 USD | $32.8B 221.43M USD | 10.29 | $113.85 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,091 7.36 USD |
-2.24
|
$31.33B 211.52M USD | $28.7K 193.73 USD | $1,090 7.36 USD | $1,120 7.56 USD | $31.33B 211.52M USD | 31.55 | $34.58 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,230 28.55 USD |
-0.7
|
$30.29B 204.5M USD | $1.6K 10.8 USD | $4,230 28.55 USD | $4,260 28.76 USD | $30.29B 204.5M USD | 24.51 | $172.53 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,176 7.94 USD |
0
|
$29.89B 201.74M USD | $1.7K 11.48 USD | $1,172 7.91 USD | $1,177 7.95 USD | $29.89B 201.74M USD | 18.94 | $62.09 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,140 7.7 USD |
-0.44
|
$27.93B 188.56M USD | $6.5K 43.88 USD | $1,140 7.7 USD | $1,152 7.78 USD | $27.93B 188.56M USD | 10.92 | $104.31 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Kitano Construction Corp. 1866.T | $4,165 28.11 USD |
+1.71
|
$25.3B 170.77M USD | $300 2.03 USD | $4,165 28.11 USD | $4,165 28.11 USD | $25.3B 170.77M USD | 5.23 | $795.25 5.37 USD | |
| E J Holdings Inc. 2153.T | $1,521 10.27 USD |
-0.78
|
$23.89B 161.26M USD | $55.3K 373.29 USD | $1,511 10.2 USD | $1,530 10.33 USD | $23.89B 161.26M USD | 8.51 | $178.59 1.21 USD | |
| Nakano Corporation 1827.T | $677 4.57 USD |
-2.16
|
$23.27B 157.05M USD | $18.6K 125.56 USD | $676 4.56 USD | $695 4.69 USD | $23.27B 157.05M USD | 8.01 | $84.49 0.57 USD | |
| Yamaura Corporation 1780.T | $1,207 8.15 USD |
0
|
$22.85B 154.21M USD | $1.6K 10.8 USD | $1,203 8.12 USD | $1,208 8.15 USD | $22.85B 154.21M USD | 10.69 | $112.85 0.76 USD | |
| Nac Co., Ltd. 9788.T | $544 3.67 USD |
-1.09
|
$22.71B 153.32M USD | $18.7K 126.23 USD | $543 3.67 USD | $550 3.71 USD | $22.71B 153.32M USD | 18.59 | $29.26 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,121 14.32 USD |
0
|
$22.25B 150.21M USD | $600 4.05 USD | $2,121 14.32 USD | $2,130 14.38 USD | $22.25B 150.21M USD | 10.62 | $199.59 1.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,114 7.52 USD |
-0.54
|
$20.33B 137.23M USD | $1.5K 10.13 USD | $1,114 7.52 USD | $1,120 7.56 USD | $20.33B 137.23M USD | 15.02 | $74.14 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,842 19.18 USD |
+0.11
|
$20.29B 136.96M USD | $800 5.4 USD | $2,824 19.06 USD | $2,842 19.18 USD | $20.29B 136.96M USD | 8.54 | $332.73 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,250 15.19 USD |
+0.22
|
$19.65B 132.65M USD | $3.1K 20.93 USD | $2,250 15.19 USD | $2,274 15.35 USD | $19.65B 132.65M USD | 15.18 | $148.17 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,103 7.45 USD |
-0.54
|
$16.91B 114.13M USD | $7.8K 52.65 USD | $1,099 7.42 USD | $1,118 7.55 USD | $16.91B 114.13M USD | 46.91 | $23.51 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,013 6.84 USD |
-0.78
|
$16.12B 108.78M USD | $33.4K 225.46 USD | $1,012 6.83 USD | $1,021 6.89 USD | $16.12B 108.78M USD | 11.13 | $90.97 0.61 USD | |
| Semba Corporation 6540.T | $1,426 9.63 USD |
-0.28
|
$15.16B 102.35M USD | $6.4K 43.2 USD | $1,420 9.59 USD | $1,430 9.65 USD | $15.16B 102.35M USD | 10.13 | $140.71 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,324 8.94 USD |
-0.9
|
$14.94B 100.82M USD | $6.7K 45.23 USD | $1,320 8.91 USD | $1,336 9.02 USD | $14.94B 100.82M USD | 7.60 | $174.21 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,040 47.52 USD |
0
|
$14.8B 99.9M USD | $700 4.73 USD | $6,960 46.98 USD | $7,180 48.47 USD | $14.8B 99.9M USD | 28.81 | $244.29 1.65 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
0
|
$14.64B 98.85M USD | $32.2K 217.36 USD | $325 2.19 USD | $328 2.21 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,489 10.05 USD |
0
|
$13.68B 92.38M USD | $11.3K 76.28 USD | $1,474 9.95 USD | $1,499 10.12 USD | $13.68B 92.38M USD | 35.58 | $41.84 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,460 9.86 USD |
-0.54
|
$13.39B 90.39M USD | $500 3.38 USD | $1,460 9.86 USD | $1,460 9.86 USD | $13.39B 90.39M USD | 6.61 | $220.79 1.49 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $854 5.76 USD |
0
|
$13.11B 88.52M USD | $200 1.35 USD | $854 5.76 USD | $854 5.76 USD | $13.11B 88.52M USD | 131.58 | $6.49 0.04 USD | |
| UEKI Corporation 1867.T | $1,927 13.01 USD |
-0.57
|
$12.55B 84.7M USD | $300 2.03 USD | $1,927 13.01 USD | $1,927 13.01 USD | $12.55B 84.7M USD | 5.48 | $351.17 2.37 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $621 4.19 USD |
0
|
$11.97B 80.79M USD | $70.8K 477.92 USD | $618 4.17 USD | $625 4.22 USD | $11.97B 80.79M USD | 7.93 | $78.25 0.53 USD | |
| LuckLand Co., Ltd. 9612.T | $1,153 7.78 USD |
-0.43
|
$11.85B 79.99M USD | $17.9K 120.83 USD | $1,153 7.78 USD | $1,164 7.86 USD | $11.85B 79.99M USD | 0 | -$46.67 -0.3 USD | |
| TANAKEN Inc. 1450.T | $1,335 9.01 USD |
-0.6
|
$11.61B 78.39M USD | $400 2.7 USD | $1,333 9 USD | $1,339 9.04 USD | $11.61B 78.39M USD | 8.04 | $165.86 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,117 7.54 USD |
-0.36
|
$11.32B 76.38M USD | $8.1K 54.68 USD | $1,113 7.51 USD | $1,133 7.65 USD | $11.32B 76.38M USD | 24.12 | $46.3 0.31 USD | |
| Takada Corporation 1966.T | $1,501 10.13 USD |
-0.13
|
$11.01B 74.31M USD | $900 6.08 USD | $1,501 10.13 USD | $1,509 10.19 USD | $11.01B 74.31M USD | 5.77 | $260.02 1.76 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}