Соединенные Штаты Биржа: Tech Market Small Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (87)
- {{country.name}}
- Все страны
- Соединенные Штаты (87)
Tech Market Small (87)
Промышленность (87)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Инжиниринг и строительство (4)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (13)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (8)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $55.49 — |
+0.14
|
$29.64B — | $22.27M — | $52.68 — | $56.73 — | $29.64B — | 0 | -$0.38 — | ||
| Eos Energy Enterprises EOSE | $13.30 — |
-2.42
|
$4.31B — | $12.64M — | $12.86 — | $13.74 — | $4.31B — | 0 | -$8.31 — | ||
| WillScot WSC | $19.42 — |
-2.36
|
$3.54B — | $2.87M — | $19.14 — | $20.09 — | $3.54B — | 16.04 | $1.21 — | ||
| Verra Mobility Corporation VRRM | $21.79 — |
+0.88
|
$3.48B — | $1.21M — | $21.47 — | $22.13 — | $3.48B — | 64.08 | $0.34 — | ||
| Plug Power PLUG | $2.29 — |
+3.15
|
$3.19B — | $95.34M — | $2.16 — | $2.34 — | $3.19B — | 0 | -$2.38 — | ||
| Power PSIX | $65.30 — |
-1.48
|
$1.50B — | $470.61K — | $62.10 — | $66.76 — | $1.50B — | 12.41 | $5.26 — | ||
| PureCycle PCT | $7.84 — |
-2.12
|
$1.41B — | $5.05M — | $7.67 — | $8.20 — | $1.41B — | 0 | -$1.46 — | ||
| Evolv EVLV | $6.86 — |
+1.48
|
$1.20B — | $1.58M — | $6.70 — | $6.90 — | $1.20B — | 0 | -$0.35 — | ||
| Limbach LMB | $81.33 — |
+2.83
|
$945.61M — | $286.59K — | $77.50 — | $83.89 — | $945.61M — | 26.84 | $3.03 — | ||
| Target Hospitality Corp. TH | $8.52 — |
-0.7
|
$850.12M — | $242.92K — | $8.47 — | $8.64 — | $850.12M — | 0 | -$0.10 — | ||
| ADS-TEC Energy ADSE | $12.11 — |
-0.08
|
$728.08M — | $20.07K — | $11.90 — | $12.26 — | $728.08M — | 0 | -$1.51 — | ||
| Pangaea Logistics PANL | $7.33 — |
-0.81
|
$478.22M — | $255.46K — | $7.25 — | $7.42 — | $478.22M — | 24.43 | $0.30 — | ||
| Lightbridge LTBR | $14.50 — |
+0.07
|
$469.38M — | $837.08K — | $14.17 — | $14.90 — | $469.38M — | 0 | -$0.79 — | ||
| Cryoport CYRX | $9.24 — |
0
|
$462.64M — | $605.89K — | $9.11 — | $9.37 — | $462.64M — | 0 | -$1.22 — | ||
| Byrna BYRN | $17.47 — |
+0.06
|
$397.01M — | $309.38K — | $17.26 — | $17.91 — | $397.01M — | 26.07 | $0.67 — | ||
| Euroseas ESEA | $56.18 — |
+0.54
|
$393.63M — | $32.77K — | $55.61 — | $57.65 — | $393.63M — | 3.23 | $17.38 — | ||
| Concrete Pumping BBCP | $7.05 — |
+0.86
|
$366.80M — | $82.66K — | $6.76 — | $7.14 — | $366.80M — | 44.06 | $0.16 — | ||
| AerSale ASLE | $6.94 — |
-0.14
|
$327.46M — | $341.93K — | $6.81 — | $7.04 — | $327.46M — | 63.09 | $0.11 — | ||
| Satellogic SATL | $1.97 — |
+4.23
|
$266.87M — | $2.70M — | $1.91 — | $2.04 — | $266.87M — | 0 | -$1.13 — | ||
| Perma-Fix Environmental Services PESI | $13.62 — |
-1.16
|
$252.21M — | $96.39K — | $13.49 — | $13.86 — | $252.21M — | 0 | -$0.64 — | ||
| SKYX Platforms SKYX | $2.10 — |
-2.33
|
$238.87M — | $764.44K — | $2.07 — | $2.22 — | $238.87M — | 0 | -$0.35 — | ||
| AMMO POWW | $2.03 — |
+2.01
|
$237.73M — | $318.20K — | $1.94 — | $2.04 — | $237.73M — | 0 | -$0.47 — | ||
| A2Z Cust2Mate AZ | $5.59 — |
+2.57
|
$234.35M — | $473.45K — | $5.21 — | $5.77 — | $234.35M — | 0 | -$1.00 — | ||
| Taylor Devices TAYD | $58.41 — |
+1.67
|
$183.85M — | $13.78K — | $56.21 — | $58.59 — | $183.85M — | 21.47 | $2.72 — | ||
| Draganfly DPRO | $6.60 — |
+4.1
|
$168.84M — | $638.95K — | $6.32 — | $6.72 — | $168.84M — | 0 | -$1.66 — | ||
| Energy Services of America ESOA | $8.69 — |
-1.25
|
$145.56M — | $87.98K — | $8.68 — | $8.94 — | $145.56M — | 434.50 | $0.02 — | ||
| Odyssey Marine Exploration OMEX | $2.33 — |
+7.37
|
$129.87M — | $1.08M — | $2.15 — | $2.39 — | $129.87M — | 0 | -$1.02 — | ||
| NeoVolta NEOV | $3.47 — |
-3.61
|
$120.54M — | $222.08K — | $3.37 — | $3.72 — | $120.54M — | 0 | -$0.16 — | ||
| Blink Charging BLNK | $0.82 — |
+2.82
|
$115.25M — | $4.43M — | $0.77 — | $0.83 — | $115.25M — | 0 | -$1.22 — | ||
| HireQuest HQI | $7.70 — |
-0.97
|
$108.50M — | $22.72K — | $7.62 — | $8.04 — | $108.50M — | 14.79 | $0.52 — | ||
| Coda Octopus CODA | $9.26 — |
+1.87
|
$104.16M — | $36.56K — | $9.12 — | $9.58 — | $104.16M — | 30.86 | $0.30 — | ||
| Optex Systems OPXS | $14.31 — |
+0.7
|
$98.93M — | $40.77K — | $14.05 — | $14.79 — | $98.93M — | 19.07 | $0.75 — | ||
| DLH DLHC | $5.65 — |
+1.44
|
$81.89M — | $9.12K — | $5.51 — | $5.65 — | $81.89M — | 62.77 | $0.09 — | ||
| CBAK Energy Technology CBAT | $0.91 — |
+2.18
|
$80.66M — | $113.16K — | $0.89 — | $0.91 — | $80.66M — | 0 | -$0.07 — | ||
| Broadwind BWEN | $3.21 — |
-7.23
|
$74.48M — | $135.60K — | $3.21 — | $3.49 — | $74.48M — | 13.95 | $0.23 — | ||
| Knightscope KSCP | $4.87 — |
+0.83
|
$56.05M — | $859.35K — | $4.86 — | $5.41 — | $56.05M — | 0 | -$3.86 — | ||
| Orion Energy Systems OESX | $14.74 — |
-3.66
|
$52.05M — | $106.36K — | $14.30 — | $15.49 — | $52.05M — | 0 | -$1.87 — | ||
| VirTra VTSI | $4.50 — |
-0.33
|
$50.85M — | $21.85K — | $4.43 — | $4.60 — | $50.85M — | 0 | $0.00 — | ||
| Fuel Tech FTEK | $1.52 — |
-9.52
|
$47.23M — | $285.56K — | $1.51 — | $1.71 — | $47.23M — | 0 | -$0.10 — | ||
| Quest Resource Holding QRHC | $2.20 — |
+6.8
|
$45.91M — | $40.37K — | $2.03 — | $2.22 — | $45.91M — | 0 | -$1.12 — | ||
| TechPrecision TPCS | $4.46 — |
-1
|
$44.61M — | $17.78K — | $4.26 — | $4.59 — | $44.61M — | 0 | -$0.05 — | ||
| Pioneer Power PPSI | $3.88 — |
+0.26
|
$43.05M — | $23.43K — | $3.81 — | $3.98 — | $43.05M — | 0 | -$0.38 — | ||
| SuperCom SPCB | $8.91 — |
+1.25
|
$41.73M — | $57.01K — | $8.68 — | $9.17 — | $41.73M — | 0 | -$43.50 — | ||
| 374Water SCWO | $0.24 — |
+20.05
|
$40.74M — | $2.53M — | $0.20 — | $0.25 — | $40.74M — | 0 | -$0.12 — | ||
| Asia Pacific Wire & Cable APWC | $1.80 — |
-0.45
|
$38.17M — | $4.08K — | $1.79 — | $1.86 — | $38.17M — | 12.85 | $0.14 — | ||
| Sidus Space SIDU | $0.96 — |
-6.65
|
$33.89M — | $2.75M — | $0.93 — | $1.03 — | $33.89M — | 0 | -$1.26 — | ||
| ClearSign CLIR | $0.59 — |
+1.3
|
$31.43M — | $59.23K — | $0.58 — | $0.62 — | $31.43M — | 0 | -$0.11 — | ||
| Pyxis Tankers PXS | $2.98 — |
-0.66
|
$31.25M — | $5.82K — | $2.98 — | $3.00 — | $31.25M — | 0 | -$0.23 — | ||
| Flux Power FLUX | $1.43 — |
+5.15
|
$30.52M — | $235.15K — | $1.40 — | $1.51 — | $30.52M — | 0 | -$0.45 — | ||
| Globus Maritime GLBS | $1.47 — |
-5.16
|
$30.26M — | $91.98K — | $1.46 — | $1.54 — | $30.26M — | 0 | -$0.23 — | ||
| Ideal Power IPWR | $3.49 — |
-9.35
|
$29.70M — | $43.85K — | $3.42 — | $3.83 — | $29.70M — | 0 | -$1.24 — | ||
| Performance Shipping PSHG | $2.28 — |
0
|
$28.35M — | $69.83K — | $2.24 — | $2.31 — | $28.35M — | 1.71 | $1.33 — | ||
| Xos XOS | $2.13 — |
-1.84
|
$24.14M — | $50.13K — | $2.11 — | $2.22 — | $24.14M — | 0 | -$4.22 — | ||
| CVD Equipment CVV | $3.07 — |
-2.23
|
$21.30M — | $32.80K — | $3.01 — | $3.16 — | $21.30M — | 0 | -$0.03 — | ||
| Castor Maritime CTRM | $2.14 — |
-1.83
|
$20.68M — | $34.09K — | $2.12 — | $2.19 — | $20.68M — | 0 | -$1.98 — | ||
| SPAR SGRP | $0.83 — |
-1.23
|
$19.82M — | $71.23K — | $0.82 — | $0.84 — | $19.82M — | 0 | -$0.63 — | ||
| Aqua Metals AQMS | $6.28 — |
+3.8
|
$18.72M — | $59.65K — | $6.06 — | $6.35 — | $18.72M — | 0 | -$27.92 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.04 — |
+0.97
|
$18.09M — | $266.98K — | $1.02 — | $1.05 — | $18.09M — | 1.08 | $0.96 — | ||
| Guardforce AI GFAI | $0.81 — |
-0.27
|
$17.78M — | $253.18K — | $0.79 — | $0.84 — | $17.78M — | 0 | -$0.45 — | ||
| LiqTech LIQT | $1.80 — |
-0.82
|
$17.38M — | $1.08K — | $1.80 — | $1.85 — | $17.38M — | 0 | -$1.00 — | ||
| Momentus MNTS | $0.52 — |
+12.98
|
$16.45M — | $5.67M — | $0.48 — | $0.55 — | $16.45M — | 0 | -$6.04 — | ||
| Safe & Green SGBX | $2.80 — |
-9.09
|
$15.93M — | $783.74K — | $2.68 — | $3.07 — | $15.93M — | 0 | -$244.30 — | ||
| Greenpro Capital GRNQ | $1.66 — |
-3.22
|
$15.43M — | $20.02K — | $1.63 — | $1.74 — | $15.43M — | 0 | -$0.16 — | ||
| Antelope Enterprise AEHL | $2.41 — |
-13
|
$12.46M — | $170.83K — | $2.35 — | $2.81 — | $12.46M — | 0 | -$31.80 — | ||
| Hydrofarm HYFM | $2.44 — |
+19.61
|
$11.39M — | $99.78K — | $1.95 — | $2.44 — | $11.39M — | 0 | -$14.06 — | ||
| Art's-Way Manufacturing ARTW | $2.18 — |
-2.24
|
$11.14M — | $27.12K — | $2.18 — | $2.28 — | $11.14M — | 5.58 | $0.39 — | ||
| Euro Tech Holdings Company CLWT | $1.16 — |
-4.92
|
$8.95M — | $6.69K — | $1.16 — | $1.20 — | $8.95M — | 11.59 | $0.10 — | ||
| Professional Diversity Network IPDN | $1.70 — |
+4.94
|
$8.30M — | $29.02K — | $1.56 — | $1.72 — | $8.30M — | 0 | -$2.13 — | ||
| VerifyMe VRME | $0.66 — |
+2.14
|
$8.21M — | $146.32K — | $0.63 — | $0.69 — | $8.21M — | 0 | -$0.39 — | ||
| Clean Energy CETY | $0.98 — |
+2.91
|
$7.30M — | $122.07K — | $0.93 — | $0.98 — | $7.30M — | 0 | -$1.18 — | ||
| BIO-key BKYI | $0.66 — |
-1.21
|
$7.10M — | $305.46K — | $0.63 — | $0.66 — | $7.10M — | 0 | -$0.90 — | ||
| Astrotech ASTC | $3.92 — |
+12.64
|
$6.90M — | $30.44K — | $3.35 — | $3.97 — | $6.90M — | 0 | -$8.38 — | ||
| Iveda IVDA | $0.97 — |
+8.29
|
$5.72M — | $118.46K — | $0.87 — | $0.97 — | $5.72M — | 0 | -$1.15 — | ||
| Polar Power POLA | $2.06 — |
-0.48
|
$5.48M — | $48.21K — | $1.98 — | $2.23 — | $5.48M — | 0 | -$3.45 — | ||
| Highway HIHO | $1.07 — |
+2.49
|
$4.91M — | $9.65K — | $1.02 — | $1.07 — | $4.91M — | 53.29 | $0.02 — | ||
| China Natural Resources CHNR | $3.90 — |
-1.1
|
$4.81M — | $3.81K — | $3.86 — | $3.93 — | $4.81M — | 0 | -$0.37 — | ||
| urban-gro UGRO | $0.35 — |
+16.05
|
$4.56M — | $2.86M — | $0.28 — | $0.36 — | $4.56M — | 0 | -$1.05 — | ||
| Singularity Future Technology SGLY | $0.57 — |
-3.35
|
$4.13M — | $24.74K — | $0.56 — | $0.62 — | $4.13M — | 0 | -$3.04 — | ||
| MingZhu Logistics YGMZ | $0.02 — |
0
|
$103.86K — | $111.76M — | $0.02 — | $0.06 — | $103.86K — | 0.0046 | $4.69 — | ||
| FlexShopper FPAY | $0.00 — |
+73.33
|
$63.99K — | $5.23K — | $0.01 — | $0.01 — | $63.99K — | 0 | -$0.20 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Air T AIRT | $20.19 — |
+3.54
|
$54.57M — | $1.15K — | $19.48 — | $20.46 — | $54.57M — | 0 | -$2.01 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| EuroDry EDRY | $13.10 — |
-0.34
|
$37.03M — | $1.60K — | $12.94 — | $13.20 — | $37.03M — | 0 | -$4.99 — | ||
| PureCycle PCTTU | $10.50 — |
0
|
$0.00 — | $2.00 — | $10.50 — | $10.50 — | $0.00 — | 0 | -$0.62 — | ||
| Evolv EVLVW | $0.29 — |
-4.01
|
$0.00 — | $7.38K — | $0.29 — | $0.31 — | $0.00 — | 0 | -$0.11 — | ||
| AMMO POWWP | $24.22 — |
+0.5
|
$0.00 — | $345.00 — | $24.18 — | $24.22 — | $0.00 — | 84.09 | $0.29 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}