$3.37T
Общая капитализация
$104.82B
Общий объем
BTC 61.58%     ETH 8.89%
Доминирование

Биржа: NasdaqCM Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $28.92
+9.34
$13.34B $33.6M $26.35 $29.09 $13.34B 0 -$0.45
WillScot  WSC $28.22
+2.77
$5.15B $1.1M $27.53 $28.36 $5.15B 352.75 $0.08
Verra Mobility Corporation  VRRM $24.37
-0.04
$3.89B $599.55K $24.09 $24.67 $3.89B 116.04 $0.21
PureCycle  PCT $9.88
+1.02
$1.77B $1.97M $9.83 $10.25 $1.77B 0 -$1.18
Limbach  LMB $135.23
+0.83
$1.57B $169.8K $133.37 $136.77 $1.57B 48.64 $2.78
Microvast  MVST $3.96
+15.12
$1.29B $7.98M $3.47 $3.96 $1.29B 0 -$0.48
Power  PSIX $47.49
+11.85
$1.09B $383.07K $42.21 $47.63 $1.09B 13.45 $3.53
Plug Power  PLUG $0.9699
+11.21
$1.05B $188.74M $0.89 $1.01 $1.05B 0 -$2.43
Eos Energy Enterprises  EOSE $3.84
-2.04
$956.75M $9.81M $3.81 $4.03 $956.75M 0 -$4.52
Evolv  EVLV $5.52
+4.15
$905.26M $2.15M $5.36 $5.56 $905.26M 0 -$0.28
Byrna  BYRN $31.35
+17.99
$710.62M $2.01M $28.21 $33.05 $710.62M 50.56 $0.62
Target Hospitality Corp.  TH $7.02
-2.77
$697.54M $303.2K $7 $7.41 $697.54M 16.32 $0.43
ADS-TEC Energy  ADSE $10.18
+4.95
$558.27M $89.97K $9.8 $10.98 $558.27M 0 -$2.17
Satellogic  SATL $3.48
-1.42
$362.3M $937.98K $3.45 $3.64 $362.3M 0 -$1.45
Lightbridge  LTBR $15.75
+7.22
$361.95M $1.75M $14.2 $15.76 $361.95M 0 -$0.84
Cryoport  CYRX $7
+5.11
$350.96M $619.06K $6.73 $7.11 $350.96M 0 -$2.36
Concrete Pumping  BBCP $6.07
-14.39
$322.02M $360.22K $5.8 $6.19 $322.02M 21.67 $0.28
A2Z Cust2Mate  AZ $8.98
+4.78
$314.66M $143.32K $8.45 $9 $314.66M 0 -$1
Blade Air Mobility  BLDE $3.8
+7.65
$307.87M $964.72K $3.58 $3.85 $307.87M 0 -$0.33
Pangaea Logistics  PANL $4.65
+2.88
$305.14M $240.88K $4.54 $4.68 $305.14M 13.28 $0.35
Euroseas  ESEA $40.85
+0.67
$286.22M $14.19K $39.59 $41 $286.22M 2.52 $16.2
AerSale  ASLE $5.83
-0.34
$273.21M $234.23K $5.81 $6 $273.21M 0 -$0.11
Energy Services of America  ESOA $11
-0.27
$183.9M $163.01K $11.07 $11.33 $183.9M 10.09 $1.09
Perma-Fix Environmental Services  PESI $9.89
-0.9
$182.42M $98.84K $9.81 $10.19 $182.42M 0 -$1.24
AMMO  POWW $1.32
0
$156.74M $443.79K $1.31 $1.38 $156.74M 0 -$0.51
HireQuest  HQI $10.04
+2.14
$140.89M $6.32K $9.88 $10.14 $140.89M 38.61 $0.26
SKYX Platforms  SKYX $1.25
-0.79
$132.26M $580.58K $1.25 $1.31 $132.26M 0 -$0.35
Taylor Devices  TAYD $36.61
+2.06
$114.84M $6.37K $35.56 $36.92 $114.84M 14.64 $2.5
NeoVolta  NEOV $3.06
+7.75
$104.42M $153.88K $2.9 $3.11 $104.42M 0 -$0.12
MingZhu Logistics  YGMZ $1.28
+3.82
$97.92M $221.53K $1.2 $1.3 $97.92M 0 -$1.31
CBAK Energy Technology  CBAT $1.05
-0.94
$94.44M $214.79K $1.03 $1.08 $94.44M 0 $0
Blink Charging  BLNK $0.8699
+10.68
$88.92M $2.33M $0.81 $0.8699 $88.92M 0 -$1.99
DLH  DLHC $5.5
+7.21
$79.13M $90.32K $5.11 $5.51 $79.13M 14.47 $0.38
Coda Octopus  CODA $6.55
+4.97
$73.56M $99.47K $6.19 $6.62 $73.56M 19.26 $0.34
VirTra  VTSI $6.53
+0.62
$73.54M $71.76K $6.47 $6.9 $73.54M 34.36 $0.19
Optex Systems  OPXS $9.55
+3.69
$66.02M $71.89K $9.01 $9.64 $66.02M 13.45 $0.71
Fuel Tech  FTEK $1.89
+8.62
$58.17M $608.64K $1.69 $1.94 $58.17M 0 -$0.09
374Water  SCWO $0.4
+0.02
$57.89M $388.53K $0.38 $0.4299 $57.89M 0 -$0.1
SuperCom  SPCB $11.99
+11.33
$53.34M $331.23K $11.03 $12.39 $53.34M 15.37 $0.78
Agrify  AGFY $26.4
+1.34
$51.53M $3.69K $26.4 $27.57 $51.53M 0 -$31.37
Quest Resource Holding  QRHC $2.2
0
$45.4M $34.01K $2.16 $2.25 $45.4M 0 -$1.2
Knightscope  KSCP $6.27
+4.15
$43.27M $267.8K $5.93 $6.3 $43.27M 0 -$8.26
Broadwind  BWEN $1.83
+1.1
$41.52M $89.83K $1.81 $1.88 $41.52M 0 -$0.04
Mesa Air  MESA $1
0
$41.33M $86.17K $0.9899 $1.02 $41.33M 0 -$5.27
Ideal Power  IPWR $4.81
-2.83
$40.16M $17.21K $4.8 $5.14 $40.16M 0 -$1.19
Greenland Technologies Holding Corporation  GTEC $2.06
+3
$35.83M $72.76K $1.96 $2.1 $35.83M 1.80 $1.14
TechPrecision  TPCS $3.56
-4.17
$34.72M $22.38K $3.56 $3.8 $34.72M 0 -$0.89
ClearSign  CLIR $0.66
+2.31
$34.6M $45.75K $0.6099 $0.68 $34.6M 0 -$0.12
Asia Pacific Wire & Cable  APWC $1.65
+2.17
$34.02M $26.32K $1.62 $1.65 $34.02M 9.70 $0.17
FlexShopper  FPAY $1.37
-0.36
$32.46M $22.83K $1.36 $1.42 $32.46M 0 -$0.2
Pioneer Power  PPSI $2.79
+1.64
$30.97M $31.66K $2.75 $2.85 $30.97M 0 -$0.34
Pyxis Tankers  PXS $2.78
+0.18
$29.15M $10.54K $2.76 $2.8 $29.15M 4.27 $0.65
Odyssey Marine Exploration  OMEX $0.91
-3.45
$28.55M $1.48M $0.8499 $0.9599 $28.55M 3.50 $0.26
Sidus Space  SIDU $1.54
+4.41
$28.19M $757.87K $1.46 $1.58 $28.19M 0 -$2.53
Xos  XOS $3.15
+2.61
$26.18M $21.88K $3.05 $3.2 $26.18M 0 -$6.15
Flux Power  FLUX $1.55
+0.91
$26.07M $14.11K $1.55 $1.61 $26.07M 0 -$0.46
SPAR  SGRP $1.05
+1.94
$24.62M $21.44K $1.03 $1.06 $24.62M 0 -$0.13
Guardforce AI  GFAI $1.17
+1.74
$24.6M $221.7K $1.15 $1.2 $24.6M 0 -$0.53
Globus Maritime  GLBS $1.17
0
$24.08M $6.82K $1.15 $1.15 $24.08M 58.50 $0.02
Castor Maritime  CTRM $2.26
-2.59
$21.84M $23.15K $2.26 $2.35 $21.84M 5.94 $0.38
Draganfly  DPRO $2.97
+22.22
$21.63M $901.71K $2.47 $2.98 $21.63M 0 -$3.05
CVD Equipment  CVV $3.13
-10.06
$21.54M $43.28K $3.07 $3.47 $21.54M 0 -$0.01
TOMI Environmental  TOMZ $1.06
-7.02
$21.22M $38.7K $1.06 $1.16 $21.22M 0 -$0.16
Performance Shipping  PSHG $1.63
+0.62
$20.26M $24.66K $1.59 $1.67 $20.26M 1.03 $1.58
Orion Energy Systems  OESX $0.5799
-1.12
$19.23M $115.54K $0.5799 $0.6099 $19.23M 0 -$0.22
Hydrofarm  HYFM $3.8
+7.54
$17.64M $45.96K $3.79 $4.29 $17.64M 0 -$14.88
Clean Energy  CETY $0.28
+5.67
$16.61M $291.29K $0.27 $0.28 $16.61M 0 -$0.07
LiqTech  LIQT $1.61
-3.59
$15.48M $49.66K $1.61 $1.74 $15.48M 0 -$1.48
VerifyMe  VRME $0.8199
+3.22
$10.19M $117.86K $0.79 $0.8399 $10.19M 0 -$0.37
Euro Tech Holdings Company  CLWT $1.24
+4.2
$9.44M $26.16K $1.14 $1.25 $9.44M 12.40 $0.1
Momentus  MNTS $1.69
+3.68
$9.36M $548.03K $1.61 $1.76 $9.36M 0 -$15.58
Art's-Way Manufacturing  ARTW $1.76
-1.68
$8.96M $13.63K $1.75 $1.88 $8.96M 35.20 $0.05
Greenpro Capital  GRNQ $1.16
-7.2
$8.79M $100.13K $1.1 $1.21 $8.79M 0 -$0.13
Highway  HIHO $1.75
+1.16
$7.7M $2.27K $1.75 $1.79 $7.7M 0 -$0.17
Antelope Enterprise  AEHL $2.2
-4.76
$7.52M $14.44K $2.14 $2.27 $7.52M 0 -$1,272
Iveda  IVDA $2.42
+3.09
$6.8M $226.54K $2.32 $2.54 $6.8M 0 -$1.45
Aqua Metals  AQMS $0.76
+4.25
$6.77M $189.39K $0.7299 $0.78 $6.77M 0 -$3.81
China Natural Resources  CHNR $0.5899
+4.02
$5.85M $30.86K $0.56 $0.5899 $5.85M 0 -$0.05
Safe & Green  SGBX $0.81
-18.75
$5.72M $746.08K $0.77 $1 $5.72M 0 -$11.77
OceanPal  OP $0.7099
-1.51
$5.32M $14.67K $0.6999 $0.7299 $5.32M 0 -$2.64
BIO-key  BKYI $0.8499
+4.24
$4.98M $283.86K $0.81 $0.8599 $4.98M 0 -$1.93
urban-gro  UGRO $0.39
+12.26
$4.95M $324.14K $0.3499 $0.4 $4.95M 0 -$1.05
Polar Power  POLA $1.73
-3.89
$4.34M $26.93K $1.68 $1.76 $4.34M 0 -$1.51
Singularity Future Technology  SGLY $0.92
+0.88
$3.86M $43.39K $0.88 $0.9699 $3.86M 0 -$0.87
Professional Diversity Network  IPDN $1.74
+2.76
$3.62M $2.48K $1.68 $1.75 $3.62M 0 -$1.76
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Air T  AIRT $19.5
+9.61
$53.16M $1.79K $18.85 $19.5 $53.16M 0 -$0.28
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
EuroDry  EDRY $8.39
+1.33
$23.72M $24.19K $8.02 $8.74 $23.72M 0 -$4.62
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Astrotech  ASTC $5.81
+1.04
$9.84M $1.53K $5.81 $5.89 $9.84M 0 -$8.35
ENGlobal  ENG $1.08
0
$5.57M $0 $0 $0 $5.57M 0 $0
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь