صفحة النتائج 14 القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (589)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (458)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2111)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2111)
البرامج - تطبيقات (2111)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Photosynth inc. 4379.T | $384 2.59 USD |
-0.78
|
$5.97B 40.29M USD | $11.4K 76.95 USD | $381 2.57 USD | $387 2.61 USD | $5.97B 40.29M USD | 0 | -$11.3 -0.07 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Stmn, Inc. 4019.T | $636 4.29 USD |
-1.4
|
$5.53B 37.3M USD | $4.6K 31.05 USD | $636 4.29 USD | $648 4.37 USD | $5.53B 37.3M USD | 44.41 | $14.32 0.1 USD | |
| Penneo A/S 4ZD.F | $0.9799 1.07 USD |
0
|
$34.1M 37.27M USD | $1.15K 1.26K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $34.1M 37.27M USD | 0 | -$0.1 -0.1 USD | |
| Globalway, Inc. 3936.T | $148 1 USD |
0
|
$5.39B 36.36M USD | $35K 236.26 USD | $147 0.99 USD | $150 1.01 USD | $5.39B 36.36M USD | 0 | -$2.86 -0.01 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $3.8 4.15 USD |
-2.06
|
$33.13M 36.22M USD | $1.65K 1.81K USD | $3.8 4.15 USD | $3.98 4.35 USD | $33.13M 36.22M USD | 0 | -$0.12 -0.1 USD | |
| SIOS Corporation 3744.T | $618 4.17 USD |
+0.49
|
$5.36B 36.16M USD | $142.3K 960.56 USD | $605 4.08 USD | $648 4.37 USD | $5.36B 36.16M USD | 772.50 | $0.8 0.005 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $139 0.94 USD |
+0.72
|
$5.36B 36.16M USD | $91.4K 616.98 USD | $138 0.93 USD | $139 0.94 USD | $5.36B 36.16M USD | 26.42 | $5.26 0.04 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $110 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| DevPort AB (publ) DEVP-B.ST | $35.6 3.48 USD |
+0.56
|
$358.76M 35.02M USD | $19.17K 1.87K USD | $35.4 3.46 USD | $35.9 3.5 USD | $358.76M 35.02M USD | 10.14 | $3.51 0.34 USD | |
| Eltes Co.,Ltd. 3967.T | $854 5.76 USD |
+4.79
|
$5.16B 34.85M USD | $27.3K 184.28 USD | $833 5.62 USD | $857 5.78 USD | $5.16B 34.85M USD | 93.53 | $9.13 0.06 USD | |
| YMIRLINK,Inc. 4372.T | $1,334 9 USD |
-0.3
|
$5.11B 34.49M USD | $700 4.73 USD | $1,321 8.92 USD | $1,335 9.01 USD | $5.11B 34.49M USD | 12.12 | $109.98 0.74 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$31.37M 34.29M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.37M 34.29M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.4099 0.45 USD |
+0.49
|
$31.25M 34.16M USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $31.25M 34.16M USD | 41.39 | $0.01 0.01 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $193.55 2.34 USD |
+6.87
|
$2.81B 33.99M USD | $1.65K 19.94 USD | $189.9 2.3 USD | $193.55 2.34 USD | $2.81B 33.99M USD | 0 | -$252.1 -3.05 USD | |
| Soluciones Cuatroochenta S.L. 5XW.F | $11.5 12.57 USD |
0
|
$30.98M 33.87M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $30.98M 33.87M USD | 0 | -$0.58 -0.6 USD | |
| Adacel AELTF | $0.44 — |
+4.64
|
$33.61M — | $250 — | $0.4 — | $0.44 — | $33.61M — | 0 | -$0.02 — | |
| ZUU Co.,Ltd. 4387.T | $1,048 7.07 USD |
0
|
$4.98B 33.6M USD | $700 4.73 USD | $1,016 6.86 USD | $1,049 7.08 USD | $4.98B 33.6M USD | 0 | -$9.01 -0.06 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $191.05 2.31 USD |
+6.64
|
$2.77B 33.55M USD | $6.4K 77.45 USD | $190 2.3 USD | $195 2.36 USD | $2.77B 33.55M USD | 0 | -$252.1 -3.05 USD | |
| Brains Technology, Inc. 4075.T | $889 6 USD |
-1.77
|
$4.95B 33.39M USD | $9.2K 62.1 USD | $882 5.95 USD | $915 6.18 USD | $4.95B 33.39M USD | 31.18 | $28.51 0.19 USD | |
| Wirecard AG WRCDF | $0.01 — |
+100
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| Appirits Inc. 4174.T | $1,171 7.9 USD |
-0.09
|
$4.83B 32.62M USD | $900 6.08 USD | $1,171 7.9 USD | $1,177 7.95 USD | $4.83B 32.62M USD | 13.02 | $89.89 0.61 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,237 8.35 USD |
+0.98
|
$4.79B 32.36M USD | $6.1K 41.18 USD | $1,230 8.3 USD | $1,241 8.38 USD | $4.79B 32.36M USD | 14.10 | $87.71 0.59 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$29.31M 32.04M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.31M 32.04M USD | 0 | -$0.06 -0.06 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.89 2.07 USD |
-0.53
|
$29.01M 31.71M USD | $4 4.37 USD | $1.89 2.07 USD | $1.89 2.07 USD | $29.01M 31.71M USD | 0 | -$0.21 -0.2 USD | |
| Safeture AB (publ) SFTR.ST | $8.15 0.8 USD |
+2.52
|
$319.05M 31.14M USD | $4.83K 471.76 USD | $7.75 0.76 USD | $8.15 0.8 USD | $319.05M 31.14M USD | 0 | -$0.22 -0.02 USD | |
| Capital Asset Planning, Inc. 3965.T | $800 5.4 USD |
+0.13
|
$4.59B 30.97M USD | $4.5K 30.38 USD | $797 5.38 USD | $804 5.43 USD | $4.59B 30.97M USD | 15.69 | $50.98 0.34 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Soluciones Cuatroochenta S.L. 480S.MC | $10.4 11.37 USD |
+4
|
$28.02M 30.63M USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $28.02M 30.63M USD | 0 | -$0.16 -0.1 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.34 2.56 USD |
-0.85
|
$26.95M 29.46M USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $26.95M 29.46M USD | 0 | -$0.17 -0.1 USD | |
| Jedat Inc. 3841.T | $1,121 7.57 USD |
-3.69
|
$4.32B 29.13M USD | $2.4K 16.2 USD | $1,121 7.57 USD | $1,157 7.81 USD | $4.32B 29.13M USD | 15.81 | $70.89 0.48 USD | |
| RISMA Systems A/S 8WX.F | $1.19 1.3 USD |
+1.71
|
$26.62M 29.1M USD | $110 120.24 USD | $1.15 1.26 USD | $1.19 1.3 USD | $26.62M 29.1M USD | 0 | -$0.08 -0.08 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $9 1.32 USD |
0
|
$195.25M 28.63M USD | $55.9K 8.2K USD | $9 1.32 USD | $9 1.32 USD | $195.25M 28.63M USD | 0 | -$0.56 -0.08 USD | |
| CHIeru Co.,Ltd. 3933.T | $563 3.8 USD |
-1.4
|
$4.18B 28.23M USD | $6K 40.5 USD | $560 3.78 USD | $570 3.85 USD | $4.18B 28.23M USD | 9.61 | $58.58 0.4 USD | |
| Techstep ASA TECH.OL | $9.2 0.88 USD |
-2.13
|
$290.99M 27.91M USD | $194.87K 18.69K USD | $8.74 0.84 USD | $9.42 0.9 USD | $290.99M 27.91M USD | 0 | -$1.43 -0.1 USD | |
| Ficha Inc. 4052.T | $697 4.7 USD |
-3.99
|
$4.08B 27.53M USD | $9.5K 64.13 USD | $697 4.7 USD | $734 4.95 USD | $4.08B 27.53M USD | 0 | -$4.72 -0.03 USD | |
| LifeSpeak Inc. 81F.F | $0.4099 0.45 USD |
0
|
$25.18M 27.52M USD | $8 8.75 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.18M 27.52M USD | 0 | -$0.35 -0.3 USD | |
| System Integrator Corp. 3826.T | $367 2.48 USD |
+0.55
|
$4.01B 27.05M USD | $9K 60.75 USD | $365 2.46 USD | $367 2.48 USD | $4.01B 27.05M USD | 9.44 | $38.84 0.26 USD | |
| Vogo SA ALVGO.PA | $4.08 4.46 USD |
+3.29
|
$24.68M 26.98M USD | $4.03K 4.41K USD | $3.96 4.33 USD | $4.02 4.39 USD | $24.68M 26.98M USD | 0 | -$0.45 -0.4 USD | |
| Lancers, Inc. 4484.T | $251 1.69 USD |
+0.4
|
$3.98B 26.87M USD | $10.2K 68.85 USD | $250 1.69 USD | $253 1.71 USD | $3.98B 26.87M USD | 52.62 | $4.77 0.03 USD | |
| AI CROSS Inc. 4476.T | $1,051 7.09 USD |
+3.04
|
$3.95B 26.64M USD | $10.9K 73.58 USD | $1,025 6.92 USD | $1,063 7.18 USD | $3.95B 26.64M USD | 27.18 | $38.66 0.26 USD | |
| BlueMeme Inc. 4069.T | $1,150 7.76 USD |
-2.46
|
$3.94B 26.59M USD | $1.4K 9.45 USD | $1,135 7.66 USD | $1,175 7.93 USD | $3.94B 26.59M USD | 24.20 | $47.51 0.32 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $11.9 1.16 USD |
-4.03
|
$269.93M 26.35M USD | $11.2K 1.09K USD | $11.7 1.14 USD | $12.4 1.21 USD | $269.93M 26.35M USD | 39.66 | $0.3 0.03 USD | |
| CYND Co., Ltd. 4256.T | $672 4.54 USD |
-1.47
|
$3.9B 26.31M USD | $1.6K 10.8 USD | $672 4.54 USD | $684 4.62 USD | $3.9B 26.31M USD | 98.53 | $6.82 0.05 USD | |
| Science Arts, Inc. 4412.T | $590 3.98 USD |
+0.34
|
$3.88B 26.22M USD | $1.2K 8.1 USD | $584 3.94 USD | $593 4 USD | $3.88B 26.22M USD | 0 | -$9.35 -0.06 USD | |
| Vogo SA 7CY.F | $3.86 4.22 USD |
-0.26
|
$23.83M 26.05M USD | $38 41.54 USD | $3.86 4.22 USD | $3.86 4.22 USD | $23.83M 26.05M USD | 0 | -$0.45 -0.4 USD | |
| Brand 24 S.A. B24.WA | $45.1 11.46 USD |
0
|
$100.42M 25.52M USD | $7.16K 1.82K USD | $45 11.44 USD | $45.3 11.51 USD | $100.42M 25.52M USD | 29.47 | $1.53 0.39 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $547 3.69 USD |
-1.62
|
$3.78B 25.48M USD | $3.2K 21.6 USD | $543 3.67 USD | $552 3.73 USD | $3.78B 25.48M USD | 24.66 | $22.18 0.15 USD | |
| Aplix Corporation 3727.T | $170 1.15 USD |
-1.16
|
$3.77B 25.42M USD | $38.6K 260.56 USD | $170 1.15 USD | $172 1.16 USD | $3.77B 25.42M USD | 17.93 | $9.48 0.06 USD | |
| Bambuser AB (publ) BSKZF | $0.1199 — |
+33.33
|
$25.35M — | $801 — | $0.11 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| niiio finance group AG NIIN.F | $0.5699 0.62 USD |
+3.64
|
$22.36M 24.45M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $22.36M 24.45M USD | 0 | -$0.1 -0.1 USD | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.41M — | $141 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| Blackbird BBRDF | $0.05999 — |
-18.57
|
$24.07M — | $8.04K — | $0.05999 — | $0.05999 — | $24.07M — | 0 | -$0.01 — | |
| Travel Technology Interactive ALTTI.PA | $2.34 2.56 USD |
0
|
$21.98M 24.03M USD | $300 327.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.98M 24.03M USD | 0 | -$0.25 -0.2 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
0
|
$21.89M 23.93M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.89M 23.93M USD | 0 | -$0.01 -0.01 USD | |
| and factory,inc. 7035.T | $313 2.11 USD |
-0.95
|
$3.52B 23.79M USD | $700 4.73 USD | $313 2.11 USD | $314 2.12 USD | $3.52B 23.79M USD | 63.87 | $4.9 0.03 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Wacul.Inc 4173.T | $479 3.23 USD |
+0.21
|
$3.42B 23.08M USD | $8.5K 57.38 USD | $478 3.23 USD | $482 3.25 USD | $3.42B 23.08M USD | 17.39 | $27.53 0.19 USD | |
| Computer Management Co., Ltd. 4491.T | $1,680 11.34 USD |
+0.06
|
$3.42B 23.07M USD | $900 6.08 USD | $1,668 11.26 USD | $1,681 11.35 USD | $3.42B 23.07M USD | 10.07 | $166.72 1.13 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
-0.46
|
$21.02M 22.97M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.02M 22.97M USD | 0 | -$0.07 -0.07 USD | |
| iRidge, Inc. 3917.T | $474 3.2 USD |
+3.04
|
$3.4B 22.93M USD | $10.5K 70.88 USD | $459 3.1 USD | $475 3.21 USD | $3.4B 22.93M USD | 0 | -$19.14 -0.1 USD | |
| Prologue S.A. 69P.SG | $0.2099 0.23 USD |
-0.93
|
$20.92M 22.87M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $20.92M 22.87M USD | 0 | -$0.07 -0.07 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| WITZ Corporation 4440.T | $818 5.52 USD |
+3.81
|
$3.32B 22.42M USD | $18.1K 122.18 USD | $799 5.39 USD | $830 5.6 USD | $3.32B 22.42M USD | 35.54 | $23.01 0.16 USD | |
| Wedia SA ALWED.PA | $23.6 25.8 USD |
+0.85
|
$20.14M 22.02M USD | $525 573.9 USD | $23.6 25.8 USD | $24.4 26.67 USD | $20.14M 22.02M USD | 63.78 | $0.37 0.4 USD | |
| M4B S.A. 24D.F | $2.42 2.65 USD |
+0.83
|
$20.01M 21.88M USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $20.01M 21.88M USD | 0 | -$0.04 -0.04 USD | |
| Wishpond WPNDF | $0.4 — |
0
|
$21.86M — | $50.75K — | $0.38 — | $0.4 — | $21.86M — | 0 | -$0.03 — | |
| Leader Capital LCHD | $0.1 — |
-32.12
|
$21.81M — | $3.76K — | $0.1 — | $0.1 — | $21.81M — | 0 | -$0.03 — | |
| MetaEdge Corporation 6816.TWO | $56.1 1.78 USD |
-3.11
|
$683.3M 21.71M USD | $12.16K 386.26 USD | $55.7 1.77 USD | $56.3 1.79 USD | $683.3M 21.71M USD | 13.58 | $4.13 0.13 USD | |
| Jorudan Co.,Ltd. 3710.T | $627 4.23 USD |
-0.32
|
$3.2B 21.59M USD | $400 2.7 USD | $626 4.23 USD | $627 4.23 USD | $3.2B 21.59M USD | 0 | -$49.68 -0.3 USD | |
| Karadanote, Inc. 4014.T | $501 3.38 USD |
-0.79
|
$3.14B 21.22M USD | $1.2K 8.1 USD | $501 3.38 USD | $503 3.4 USD | $3.14B 21.22M USD | 0 | -$16.82 -0.1 USD | |
| Kokopelli Inc. 4167.T | $413 2.79 USD |
-0.96
|
$3.12B 21.09M USD | $14.6K 98.55 USD | $413 2.79 USD | $419 2.83 USD | $3.12B 21.09M USD | 0 | -$2.59 -0.01 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,740 37.15 USD |
-0.31
|
$7.1B 20.7M USD | $52.78K 153.9 USD | $12,680 36.97 USD | $12,820 37.38 USD | $7.1B 20.7M USD | 28.12 | $4.53 0.01 USD | |
| DynaFront Holdings Berhad 03046.KL | $0.9 0.19 USD |
0
|
$97.2M 20.67M USD | $20K 4.25K USD | $0.9 0.19 USD | $0.9799 0.21 USD | $97.2M 20.67M USD | 30.00 | $0.03 0.006 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $600 4.05 USD |
0
|
$3.05B 20.57M USD | $500 3.38 USD | $600 4.05 USD | $600 4.05 USD | $3.05B 20.57M USD | 7.46 | $80.4 0.54 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| C&G Systems Inc. 6633.T | $306 2.07 USD |
0
|
$2.91B 19.63M USD | $7.5K 50.63 USD | $306 2.07 USD | $307 2.07 USD | $2.91B 19.63M USD | 42.55 | $7.19 0.05 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $170 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| WonderPlanet Inc. 4199.T | $1,135 7.66 USD |
-2.07
|
$2.89B 19.49M USD | $4.9K 33.08 USD | $1,135 7.66 USD | $1,169 7.89 USD | $2.89B 19.49M USD | 0 | -$791.4 -5.3 USD | |
| Intermap Technologies Corporation I9T1.F | $0.3699 0.4 USD |
+10.24
|
$17.83M 19.49M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $17.83M 19.49M USD | 0 | -$0.09 -0.09 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.02 USD |
+7.41
|
$17.54M 19.17M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.02 USD | $17.54M 19.17M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.66 0.72 USD |
+1.55
|
$17.15M 18.75M USD | $6.83K 7.47K USD | $0.66 0.72 USD | $0.66 0.72 USD | $17.15M 18.75M USD | 0 | -$0.08 -0.08 USD | |
| Anacle Systems Limited 8353.HK | $0.3599 0.05 USD |
-5.26
|
$145.9M 18.66M USD | $42K 5.37K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $145.9M 18.66M USD | 36.00 | $0.01 0.001 USD | |
| Impero A/S IMPERO.CO | $5.3 0.78 USD |
+6
|
$126.01M 18.48M USD | $3.48K 509.51 USD | $5.25 0.77 USD | $5.3 0.78 USD | $126.01M 18.48M USD | 0 | -$0.57 -0.08 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
+7.19
|
$16.82M 18.39M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.82M 18.39M USD | 0 | -$0.02 -0.02 USD | |
| Zuken Elmic, Inc. 4770.T | $429 2.9 USD |
-0.23
|
$2.7B 18.2M USD | $44.6K 301.06 USD | $429 2.9 USD | $429 2.9 USD | $2.7B 18.2M USD | 20.61 | $20.81 0.14 USD | |
| RESAAS Services RSASF | $0.22 — |
+20.75
|
$17.96M — | $2K — | $0.22 — | $0.22 — | $17.96M — | 0 | -$0.02 — | |
| Litium AB (publ) LITI.ST | $11 1.07 USD |
-0.9
|
$182.45M 17.81M USD | $213.03K 20.79K USD | $10.8 1.05 USD | $11.35 1.11 USD | $182.45M 17.81M USD | 0 | -$0.04 -0.003 USD | |
| Amazia,inc. 4424.T | $400 2.7 USD |
-0.5
|
$2.63B 17.76M USD | $1.2K 8.1 USD | $399 2.69 USD | $400 2.7 USD | $2.63B 17.76M USD | 0 | -$17.69 -0.1 USD | |
| Silvair, Inc. SVRS.WA | $4 1.02 USD |
-0.99
|
$69.85M 17.76M USD | $1 0.25 USD | $4 1.02 USD | $4 1.02 USD | $69.85M 17.76M USD | 0 | -$0.27 -0.06 USD | |
| NamSys NMYSF | $0.6199 — |
0
|
$17.68M — | $200 — | $0.6199 — | $0.6199 — | $17.68M — | 12.40 | $0.05 — | |
| CodeMill AB (publ) CDMIL.ST | $13.2 1.29 USD |
+3.12
|
$179.81M 17.55M USD | $36.5K 3.56K USD | $12.5 1.22 USD | $13.8 1.35 USD | $179.81M 17.55M USD | 0 | -$0.2 -0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $42.85 0.52 USD |
+7.26
|
$1.44B 17.4M USD | $5.34K 64.59 USD | $41 0.5 USD | $43.15 0.52 USD | $1.44B 17.4M USD | 0 | -$5.26 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||