$3.32T
Capitalização total de mercado
$105.38B
Volume total
BTC 62.00%   •   ETH 8.80%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2092)
Todas as bolsas de valores
Materiais Básicos (2092)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Metal Mining  SMMYY $5.72 —
-2.22
$6.26B — $15.84K — $5.69 — $5.75 — $6.26B — 57.19 $0.1 —
MP Materials  MP $37.74 —
+1.4
$6.17B — $13.56M — $36.7 — $38.76 — $6.17B — 0 -$0.63 —
NewMarket  NEU $650.99 —
+0.34
$6.14B — $397.26K — $643.96 — $654.9 — $6.14B — 12.94 $50.28 —
Celanese  CE $53.51 —
-1.62
$5.85B — $731.55K — $53.43 — $54.51 — $5.85B — 0 -$15.11 —
UFP Industries  UFPI $96.33 —
+1.28
$5.82B — $1.19M — $95.29 — $96.79 — $5.82B — 15.76 $6.11 —
West Fraser Timber  WFG $73.13 —
-1.24
$5.78B — $245.04K — $72.97 — $74.8 — $5.78B — 0 -$0.03 —
Ternium  TX $29.35 —
-2.59
$5.76B — $120.5K — $29.15 — $30.17 — $5.76B — 0 -$1.8 —
Lynas Rare Earths Limited  LYSDY $6.1 —
-2.87
$5.71B — $96.53K — $6.09 — $6.16 — $5.71B — 152.50 $0.04 —
Coeur Mining  CDE $8.9 —
-1.33
$5.69B — $12.14M — $8.75 — $9.02 — $5.69B — 30.68 $0.29 —
Croda International Plc  COIHY $20.37 —
-1.02
$5.69B — $10.99K — $20.26 — $20.49 — $5.69B — 17.86 $1.14 —
Lynas Rare Earths  LYSCF $6.05 —
-3.2
$5.66B — $9.08K — $6.05 — $6.18 — $5.66B — 201.66 $0.03 —
Gerdau  GGB $2.86 —
-3.05
$5.62B — $16.15M — $2.85 — $2.95 — $5.62B — 9.86 $0.29 —
Commercial Metals Company  CMC $48.68 —
-0.73
$5.5B — $3.52M — $48.31 — $49.43 — $5.5B — 81.13 $0.6 —
Element  ESI $21.48 —
+0.51
$5.21B — $2.09M — $21.32 — $21.66 — $5.21B — 18.35 $1.17 —
Arkema S.A.  ARKAY $68.28 —
0
$5.17B — $106 — $68.27 — $68.5 — $5.17B — 15.44 $4.42 —
FMC  FMC $41.06 —
-1.36
$5.13B — $987.17K — $40.79 — $41.74 — $5.13B — 13.37 $3.07 —
Balchem  BCPC $156.01 —
-2.35
$5.09B — $283.44K — $155.98 — $159.76 — $5.09B — 37.41 $4.17 —
Kumba Iron Ore  KIROY $5.15 —
0
$4.96B — $2.1K — $5.22 — $5.22 — $4.96B — 6.05 $0.85 —
Sibanye Stillwater  SBSW $6.91 —
-1
$4.89B — $12.49M — $6.89 — $7.07 — $4.89B — 0 -$0.58 —
OR Royalties  OR $25.81 —
-0.73
$4.84B — $2.04M — $25.52 — $26.08 — $4.84B — 151.82 $0.17 —
B2Gold  BTG $3.64 —
-1.62
$4.81B — $50.77M — $3.63 — $3.74 — $4.81B — 0 -$0.47 —
PT United Tractors Tbk  PUTKY $25.74 —
-3.67
$4.67B — $715 — $25.74 — $26.05 — $4.67B — 4.31 $5.96 —
Equinox Gold  EQX $6.09 —
-2.33
$4.58B — $27.49M — $6.03 — $6.22 — $4.58B — 8.57 $0.71 —
Artemis Gold  ARGTF $19.01 —
0
$4.31B — $745 — $18.25 — $19.1 — $4.31B — 0 -$0.07 —
Eldorado Gold  EGO $20.83 —
-0.48
$4.28B — $1.39M — $20.5 — $21.08 — $4.28B — 12.70 $1.64 —
Vallourec S.A.  VLOWY $3.61 —
0
$4.23B — $5.3K — $3.6 — $3.6 — $4.23B — 8.59 $0.42 —
IAMGOLD  IAG $7.25 —
-0.28
$4.17B — $15.12M — $7.09 — $7.49 — $4.17B — 4.96 $1.46 —
Compañía de Minas Buenaventura S.A.A  BVN $16.18 —
-2.29
$4.11B — $1.84M — $16.09 — $16.59 — $4.11B — 9.86 $1.64 —
Sensient  SXT $95.89 —
-0.5
$4.07B — $419.1K — $95.12 — $96.84 — $4.07B — 31.75 $3.02 —
Cabot  CBT $73.19 —
+0.14
$3.93B — $650.36K — $72.71 — $73.82 — $3.93B — 9.49 $7.71 —
First Majestic Silver  AG $8.1 —
-2.99
$3.93B — $29.92M — $7.93 — $8.33 — $3.93B — 0 -$0.28 —
Wienerberger AG  WBRBY $7.14 —
0
$3.91B — $101 — $7.17 — $7.25 — $3.91B — 28.55 $0.25 —
Sumitomo Chemical Company  SOMMY $11.88 —
0
$3.89B — $2 — $11.65 — $11.7 — $3.89B — 14.66 $0.81 —
New Gold  NGD $4.84 —
+0.31
$3.83B — $34.06M — $4.77 — $4.97 — $3.83B — 26.86 $0.18 —
Hudbay Minerals  HBM $9.6 —
-1.23
$3.79B — $6.56M — $9.58 — $9.76 — $3.79B — 24.61 $0.39 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Hecla Mining Company  HL $5.77 —
-2.88
$3.65B — $22.37M — $5.74 — $5.99 — $3.65B — 48.07 $0.12 —
The Scotts Miracle-Gro Company  SMG $61.86 —
+1.66
$3.57B — $1.47M — $60.92 — $62.35 — $3.57B — 106.65 $0.58 —
Orla Mining  ORLA $10.97 —
-0.81
$3.57B — $16.34M — $10.96 — $11.49 — $3.57B — 0 $0 —
Solvay SA  SLVYY $3.29 —
+0.31
$3.48B — $1.03K — $3.29 — $3.31 — $3.48B — 15.66 $0.21 —
K+S Aktiengesellschaft  KPLUY $9.68 —
0
$3.47B — $1.1K — $9.6 — $9.67 — $3.47B — 968.00 $0.01 —
Tecnoglass  TGLS $73.47 —
-2.33
$3.45B — $653.28K — $72.79 — $75.2 — $3.45B — 19.85 $3.7 —
Cleveland-Cliffs  CLF $6.97 —
-4.91
$3.45B — $32.47M — $6.97 — $7.68 — $3.45B — 0 -$2.43 —
Sasol Limited  SSL $5.23 —
-3.15
$3.32B — $839.97K — $5.21 — $5.33 — $3.32B — 0 -$4.37 —
Perseus Mining  PMNXF $2.39 —
0
$3.26B — $7.79K — $2.27 — $2.32 — $3.26B — 9.19 $0.26 —
Boise Cascade Company  BCC $86.44 —
+2.95
$3.25B — $733.89K — $84.46 — $86.65 — $3.25B — 10.77 $8.02 —
WD-40 Company  WDFC $234.84 —
-3.56
$3.18B — $441.39K — $229.73 — $244.65 — $3.18B — 37.51 $6.26 —
TMC the metals company  TMC $6.56 —
-2.81
$3.17B — $20.52M — $6.48 — $7.4 — $3.17B — 0 -$0.23 —
Avient  AVNT $33.45 —
-1.33
$3.06B — $514.93K — $33.3 — $34.13 — $3.06B — 30.97 $1.08 —
Greatland Gold  GRLGF $0.23 —
0
$2.97B — $2.5K — $0.23 — $0.23 — $2.97B — 0 $0 —
H.B. Fuller Company  FUL $54.57 —
+0.87
$2.96B — $469.17K — $54.16 — $54.98 — $2.96B — 27.42 $1.99 —
G Mining Ventures  GMINF $12.95 —
-2.34
$2.93B — $4.87K — $12.75 — $13.22 — $2.93B — 24.90 $0.52 —
Hawkins  HWKN $137.28 —
-0.69
$2.86B — $303.84K — $135.09 — $138.49 — $2.86B — 33.98 $4.04 —
K92 Mining  KNTNF $11.53 —
-1.07
$2.78B — $24.82K — $11.48 — $11.64 — $2.78B — 15.58 $0.74 —
Torex Gold Resources  TORXF $31.76 —
-6.12
$2.74B — $1.35K — $31.76 — $33.17 — $2.74B — 21.17 $1.5 —
United States Lime & Minerals  USLM $95.15 —
-3.71
$2.72B — $508.33K — $94.41 — $98.88 — $2.72B — 22.65 $4.2 —
Pilbara Minerals  PILBF $0.8399 —
0
$2.71B — $200 — $0.8 — $0.8 — $2.71B — 0 -$0.01 —
Sandstorm Gold  SAND $9.13 —
-0.65
$2.68B — $6.64M — $9.08 — $9.26 — $2.68B — 91.29 $0.1 —
Mineral Resources Limited  MALRY $13.24 —
-9.75
$2.6B — $5.4K — $13.23 — $13.42 — $2.6B — 0 -$4.05 —
SSR Mining  SSRM $12.74 —
-2.52
$2.58B — $4.02M — $12.73 — $13.46 — $2.58B — 31.07 $0.41 —
Dundee Precious Metals  DPMLF $15.3 —
-0.71
$2.56B — $3.31K — $15.22 — $15.4 — $2.56B — 11.59 $1.32 —
Methanex  MEOH $37.31 —
+0.13
$2.51B — $754.92K — $36.63 — $37.61 — $2.51B — 12.19 $3.06 —
LANXESS Aktiengesellschaft  LNXSY $5.82 —
0
$2.51B — $1.81K — $5.82 — $5.87 — $2.51B — 0 -$0.36 —
Warrior Met Coal  HCC $43.18 —
-8.15
$2.27B — $2.53M — $43.15 — $47.46 — $2.27B — 21.58 $2 —
NGEx Minerals  NGXXF $10.81 —
-2.42
$2.25B — $900 — $10.81 — $10.81 — $2.25B — 0 -$0.29 —
Ashland  ASH $48.79 —
+0.27
$2.23B — $1.32M — $48.36 — $48.93 — $2.23B — 0 -$1.88 —
Olin  OLN $19.33 —
-0.54
$2.23B — $1.72M — $19.03 — $19.61 — $2.23B — 37.16 $0.52 —
Borneo Resource Investments  BRNE $0.2099 —
0
$2.2B — $26.46M — $0.0002 — $0.0002999 — $2.2B — 0 -$63.2 —
MAG Silver  MAG $21.18 —
-1.1
$2.19B — $4.65M — $21.14 — $21.67 — $2.19B — 24.06 $0.88 —
Wesdome Gold Mines  WDOFF $13.98 —
-2.17
$2.1B — $15.21K — $13.97 — $14.31 — $2.1B — 15.36 $0.91 —
Fortuna Mining  FSM $6.65 —
-1.48
$2.07B — $15.35M — $6.59 — $6.87 — $2.07B — 12.78 $0.52 —
Innospec  IOSP $82.54 —
-0.34
$2.06B — $406.04K — $82.37 — $83.38 — $2.06B — 76.42 $1.08 —
Sylvamo  SLVM $50.14 —
-0.08
$2.04B — $826.53K — $50.07 — $50.47 — $2.04B — 7.36 $6.81 —
Ramelius Resources  RMLRF $1.76 —
0
$2.04B — $4K — $1.76 — $1.76 — $2.04B — 8.80 $0.2 —
Quaker Chemical  KWR $112.42 —
-1.28
$1.99B — $200.83K — $112.09 — $115.15 — $1.99B — 21.29 $5.28 —
Vault Minerals  REDLF $0.2899 —
0
$1.97B — $4.5K — $0.2899 — $0.2899 — $1.97B — 0 $0 —
Perimeter  PRM $13.28 —
+0.3
$1.96B — $2.71M — $13.16 — $13.5 — $1.96B — 14.92 $0.89 —
Coronado Global Resources  CODQL $0.11 —
0
$1.94B — $37K — $0.13 — $0.13 — $1.94B — 0 -$0.01 —
Discovery Silver  DSVSF $2.38 —
-3.64
$1.91B — $43.4K — $2.35 — $2.44 — $1.91B — 0 -$0.05 —
Companhia Siderúrgica Nacional  SID $1.44 —
-3.69
$1.91B — $1.8M — $1.43 — $1.49 — $1.91B — 0 -$0.36 —
Calibre Mining  CXBMF $2.17 —
-0.91
$1.87B — $38.5K — $2.17 — $2.2 — $1.87B — 31.00 $0.07 —
West African Resources  WFRSF $1.64 —
0
$1.87B — $2K — $1.65 — $1.65 — $1.87B — 12.61 $0.13 —
Constellium SE  CSTM $12.92 —
-0.46
$1.85B — $1.97M — $12.78 — $13.14 — $1.85B — 25.83 $0.5 —
Huntsman  HUN $10.28 —
-1.63
$1.79B — $3.05M — $10.25 — $10.52 — $1.79B — 0 -$0.78 —
Skeena Resources  SKE $15.04 —
+1.55
$1.76B — $2.23M — $14.81 — $15.44 — $1.76B — 0 -$1.17 —
Hochschild Mining  HCHDF $3.32 —
0
$1.71B — $2.3K — $3.26 — $3.37 — $1.71B — 17.47 $0.19 —
Pimco Dynamic Income Opportunities Fund  PDO $13.3 —
-0.3
$1.69B — $239.08K — $13.3 — $13.38 — $1.69B — 6.30 $2.11 —
Minerals  MTX $53.29 —
-0.95
$1.69B — $260.56K — $53.15 — $54.3 — $1.69B — 0 -$0.78 —
NovaGold Resources  NG $4.13 —
-5.39
$1.68B — $3.46M — $4.12 — $4.42 — $1.68B — 0 -$0.14 —
The Chemours Company  CC $10.74 —
-2.41
$1.61B — $1.83M — $10.64 — $11.15 — $1.61B — 59.63 $0.18 —
Materion  MTRN $76.81 —
-0.44
$1.6B — $144.74K — $76.5 — $77.59 — $1.6B — 160.02 $0.48 —
Ero Copper  ERO $15.24 —
-2.18
$1.58B — $480.44K — $15.16 — $15.52 — $1.58B — 84.66 $0.18 —
Century Aluminum Company  CENX $16.91 —
-2.03
$1.58B — $1.58M — $16.64 — $17.43 — $1.58B — 13.86 $1.22 —
Ingevity  NGVT $41.31 —
-0.17
$1.51B — $159.49K — $41.29 — $41.78 — $1.51B — 0 -$9.75 —
Centerra Gold  CGAU $7.1 —
+0.42
$1.47B — $1.24M — $6.99 — $7.22 — $1.47B — 39.44 $0.18 —
Seabridge Gold  SA $14.56 —
-1.42
$1.46B — $647.27K — $14.4 — $14.81 — $1.46B — 0 -$0.11 —
Alpha Metallurgical Resources  AMR $107.01 —
-7.52
$1.4B — $614.62K — $107.01 — $114.8 — $1.4B — 52.45 $2.04 —
Perpetua Resources  PPTA $12.99 —
-3.2
$1.37B — $3.45M — $12.87 — $13.48 — $1.37B — 0 -$0.29 —
Endeavour Silver  EXK $4.69 —
-4.29
$1.36B — $15.41M — $4.61 — $4.86 — $1.36B — 0 -$0.25 —
Labrador Iron Ore Royalty  LIFZF $21.02 —
0
$1.35B — $9 — $21 — $21.04 — $1.35B — 13.38 $1.57 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.