Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$263.86B
Volume total
BTC 60.45%   •   ETH 7.29%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2088)
Todas as bolsas de valores
Materiais Básicos (2088)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGC Inc.  ASGLY $5.8 —
-1.86
$6.16B — $19 — $5.8 — $5.8 — $6.16B — 0 -$0.6 —
Simpson Manufacturing  SSD $143.22 —
-3.06
$6.01B — $82.46K — $141.77 — $150.64 — $6.01B — 18.86 $7.59 —
Lundin Mining Corporation  LUNMF $6.87 —
+3
$5.97B — $5.92K — $6.39 — $7.02 — $5.97B — 687.00 $0.01 —
Impala Platinum Holdings Limited  IMPUY $5.26 —
+11.91
$5.9B — $41.18K — $4.75 — $5.23 — $5.9B — 0 -$1 —
Endeavour Mining  EDVMF $22.18 —
0
$5.71B — $11.07K — $22.1 — $23.09 — $5.71B — 0 -$1.2 —
West Fraser Timber  WFG $70.74 —
-3.68
$5.69B — $154.19K — $69.74 — $74.25 — $5.69B — 0 -$0.07 —
Gerdau  GGB $2.49 —
-3.11
$5.46B — $9.05M — $2.39 — $2.61 — $5.46B — 6.55 $0.38 —
Arkema S.A.  ARKAY $68.56 —
+0.47
$5.41B — $30 — $68.56 — $68.56 — $5.41B — 13.99 $4.9 —
Ternium  TX $26.83 —
-4.86
$5.27B — $112.7K — $25.93 — $28.34 — $5.27B — 0 -$0.3 —
PT United Tractors Tbk  PUTKY $26 —
+1.96
$5.26B — $2.08K — $26 — $26.35 — $5.26B — 4.04 $6.42 —
NewMarket  NEU $545.48 —
-2.19
$5.17B — $722 — $540.64 — $554.07 — $5.17B — 11.31 $48.22 —
Croda International Plc  COIHY $17.55 —
0
$5.12B — $4.96K — $17.35 — $18.05 — $5.12B — 16.10 $1.09 —
Balchem  BCPC $153.69 —
-1.34
$5B — $70.16K — $151.26 — $160.39 — $5B — 39.10 $3.93 —
Sumitomo Metal Mining  SMMYY $4.27 —
-5.11
$4.99B — $19.74K — $4.18 — $4.29 — $4.99B — 23.72 $0.18 —
Lynas Rare Earths Limited  LYSDY $4.65 —
+6.65
$4.63B — $6.53K — $4.47 — $4.65 — $4.63B — 155.00 $0.03 —
Lynas Rare Earths  LYSCF $4.5 —
+6.89
$4.62B — $8.59K — $4.4 — $4.65 — $4.62B — 150.00 $0.03 —
Celanese  CE $40.01 —
-2.39
$4.47B — $1.32M — $36.75 — $42.87 — $4.47B — 0 -$13.85 —
Commercial Metals Company  CMC $39.48 —
-3.59
$4.46B — $501.2K — $38.02 — $42.33 — $4.46B — 65.79 $0.6 —
FMC  FMC $35.62 —
+0.51
$4.45B — $1.01M — $33.89 — $37.61 — $4.45B — 11.09 $3.21 —
Element  ESI $17.89 —
-2.27
$4.34B — $1.19M — $16.8 — $18.93 — $4.34B — 17.88 $1 —
Cabot  CBT $78.18 —
-0.11
$4.24B — $93.65K — $74.34 — $82.78 — $4.24B — 10.41 $7.51 —
Vallourec S.A.  VLOWY $3.15 —
-3.37
$4.22B — $30 — $3.15 — $3.15 — $4.22B — 7.68 $0.41 —
MP Materials  MP $23.92 —
+3.73
$3.91B — $1.26M — $21.8 — $25.49 — $3.91B — 0 -$0.57 —
Osisko Gold Royalties  OR $20.25 —
+2.19
$3.81B — $130.79K — $18.99 — $20.26 — $3.81B — 224.94 $0.09 —
B2Gold  BTG $2.7 —
+1.89
$3.61B — $14.85M — $2.53 — $2.82 — $3.61B — 0 -$0.48 —
Solvay SA  SLVYY $3.27 —
+2.19
$3.59B — $200 — $3.27 — $3.27 — $3.59B — 14.21 $0.23 —
Cleveland-Cliffs  CLF $7.26 —
+4.24
$3.59B — $9.32M — $6.42 — $7.83 — $3.59B — 0 -$1.57 —
Compañía de Minas Buenaventura S.A.A  BVN $13.17 —
-1.16
$3.51B — $177.83K — $12.57 — $13.62 — $3.51B — 9.07 $1.45 —
Boise Cascade Company  BCC $91.67 —
-3.96
$3.47B — $108.13K — $89.1 — $98.02 — $3.47B — 9.57 $9.57 —
Sumitomo Chemical Company  SOMMY $10.3 —
-2.46
$3.44B — $455 — $9.99 — $10.3 — $3.44B — 0 -$3.59 —
Eldorado Gold  EGO $16.48 —
+1.98
$3.42B — $609.73K — $15.3 — $16.53 — $3.42B — 11.28 $1.46 —
De Grey Mining  DGMLF $1.25 —
0
$3.37B — $100 — $1.25 — $1.25 — $3.37B — 0 $0 —
Wienerberger AG  WBRBY $6.02 —
-8.09
$3.36B — $1.4K — $6.5 — $6.55 — $3.36B — 37.62 $0.16 —
IAMGOLD  IAG $5.7 —
+1.24
$3.31B — $4.68M — $5.35 — $6.04 — $3.31B — 3.79 $1.5 —
Coeur Mining  CDE $5.17 —
+6.38
$3.3B — $10.38M — $4.58 — $5.39 — $3.3B — 34.46 $0.15 —
WD-40 Company  WDFC $242.36 —
-1.11
$3.28B — $71.26K — $236.22 — $246.94 — $3.28B — 46.42 $5.22 —
Sensient  SXT $72.57 —
-2.8
$3.08B — $170.58K — $71.34 — $76.13 — $3.08B — 24.68 $2.94 —
Hecla Mining Company  HL $4.84 —
+2.55
$3.06B — $7.49M — $4.46 — $5.11 — $3.06B — 80.66 $0.06 —
Tecnoglass  TGLS $64.07 —
-1.07
$3.01B — $160.44K — $60.45 — $67.75 — $3.01B — 18.67 $3.43 —
Sibanye Stillwater  SBSW $3.51 —
+2.03
$2.98B — $5.46M — $3.4 — $3.76 — $2.98B — 0 -$0.54 —
The Scotts Miracle-Gro Company  SMG $51.81 —
+0.77
$2.98B — $428.76K — $49.7 — $54.68 — $2.98B — 0 -$0.4 —
Perseus Mining  PMNXF $1.87 —
-9.22
$2.82B — $19.5K — $1.87 — $2.04 — $2.82B — 7.19 $0.26 —
H.B. Fuller Company  FUL $51.04 —
-3.23
$2.77B — $66.33K — $49 — $53.9 — $2.77B — 25.64 $1.99 —
First Majestic Silver  AG $5.65 —
+1.19
$2.76B — $5.17M — $5.24 — $5.9 — $2.76B — 0 -$0.34 —
Dyno Nobel Limited  INCZY $1.31 —
-15.48
$2.76B — $7.75K — $1.31 — $1.51 — $2.76B — 0 -$0.15 —
Pilbara Minerals  PILBF $0.79 —
-2.01
$2.75B — $10.92K — $0.79 — $0.79 — $2.75B — 0 -$0.01 —
Avient  AVNT $29.77 —
-2.17
$2.72B — $388.6K — $28.35 — $31.92 — $2.72B — 16.17 $1.84 —
Orla Mining  ORLA $8.22 —
+0.11
$2.69B — $562.6K — $7.09 — $8.7 — $2.69B — 30.44 $0.27 —
G Mining Ventures  GMINF $11.62 —
+1.48
$2.65B — $13.56K — $10.99 — $11.89 — $2.65B — 31.40 $0.37 —
Equinox Gold  EQX $5.75 —
-4.33
$2.64B — $541.06K — $5.72 — $5.83 — $2.64B — 7.66 $0.75 —
Hudbay Minerals  HBM $6.47 —
+3.19
$2.58B — $1.86M — $5.95 — $6.78 — $2.58B — 32.35 $0.2 —
Artemis Gold  ARGTF $11.01 —
-5.74
$2.51B — $1.8K — $11.01 — $11.64 — $2.51B — 0 -$0.11 —
New Gold  NGD $3.07 —
+1.83
$2.44B — $8.73M — $2.9 — $3.24 — $2.44B — 21.89 $0.14 —
Sylvamo  SLVM $58.04 —
-2.08
$2.36B — $67.47K — $56.01 — $61.76 — $2.36B — 8.08 $7.18 —
United States Lime & Minerals  USLM $81.97 —
-4.43
$2.35B — $44.2K — $80.63 — $88.33 — $2.35B — 21.62 $3.79 —
Torex Gold Resources  TORXF $26.18 —
+1.75
$2.29B — $2.95K — $23.92 — $26.36 — $2.29B — 16.89 $1.55 —
Ashland  ASH $47.66 —
-3.1
$2.25B — $223.23K — $46.21 — $50.72 — $2.25B — 0 -$0.1 —
Huntsman  HUN $12.93 —
-3.72
$2.25B — $1.37M — $12.4 — $13.8 — $2.25B — 0 -$0.94 —
Mineral Resources Limited  MALRY $9.98 —
-5.22
$2.22B — $2.14K — $9.76 — $10.32 — $2.22B — 24.94 $0.4 —
Hawkins  HWKN $106.11 —
-0.92
$2.22B — $55.63K — $103.6 — $111.14 — $2.22B — 27.13 $3.91 —
Sasol Limited  SSL $3.12 —
-3.56
$2.18B — $1.47M — $3.02 — $3.31 — $2.18B — 0 -$4.11 —
Dundee Precious Metals  DPMLF $12.55 —
-0.16
$2.18B — $2.81K — $12.31 — $12.59 — $2.18B — 9.29 $1.35 —
Olin  OLN $18.92 —
-5.86
$2.18B — $34.77K — $18.92 — $19.13 — $2.18B — 20.79 $0.91 —
Warrior Met Coal  HCC $40.41 —
-0.63
$2.12B — $546.85K — $38 — $42.24 — $2.12B — 8.43 $4.79 —
Innospec  IOSP $83.52 —
-2.7
$2.1B — $65.63K — $80.32 — $87.98 — $2.1B — 58.81 $1.42 —
Ramelius Resources  RMLRF $1.79 —
+31.62
$2.07B — $100 — $1.36 — $1.36 — $2.07B — 9.42 $0.19 —
Companhia Siderúrgica Nacional  SID $1.45 —
0
$2.06B — $865.3K — $1.38 — $1.49 — $2.06B — 0 -$0.34 —
Sandstorm Gold  SAND $6.86 —
-1.72
$2.03B — $1.3M — $6.68 — $7.17 — $2.03B — 137.19 $0.05 —
Nine Dragons Paper (Holdings)  NDGPF $0.4199 —
0
$1.97B — $4K — $0.4199 — $0.4199 — $1.97B — 14.00 $0.03 —
Vault Minerals  REDLF $0.2899 —
-1.38
$1.95B — $5K — $0.2899 — $0.2899 — $1.95B — 0 $0 —
Regis Resources  RGRNF $2.4 —
+5.26
$1.94B — $3K — $2.28 — $2.39 — $1.94B — 0 -$0.15 —
K92 Mining  KNTNF $7.98 —
+2.31
$1.94B — $9.23K — $7.45 — $8.14 — $1.94B — 17.34 $0.46 —
SSR Mining  SSRM $9.31 —
+2.42
$1.91B — $1.01M — $8.65 — $9.86 — $1.91B — 0 -$1.29 —
Methanex  MEOH $27.7 —
-3.55
$1.89B — $174.09K — $26.17 — $28.56 — $1.89B — 11.58 $2.39 —
Hochschild Mining  HCHDF $3.21 —
0
$1.83B — $7.5K — $3.21 — $3.28 — $1.83B — 16.89 $0.19 —
Quaker Chemical  KWR $101.1 —
-4.53
$1.79B — $53.25K — $98.85 — $110.71 — $1.79B — 15.52 $6.51 —
Minerals  MTX $53.63 —
-3.84
$1.71B — $64.18K — $52.4 — $57.3 — $1.71B — 10.37 $5.17 —
NGEx Minerals  NGXXF $8.1 —
-4.71
$1.69B — $1.35K — $7.98 — $8.18 — $1.69B — 0 -$0.23 —
Fortuna Mining  FSM $5.47 —
+1.77
$1.69B — $4.31M — $5.14 — $5.79 — $1.69B — 13.32 $0.41 —
Calibre Mining  CXBMF $1.93 —
+1.58
$1.67B — $51.4K — $1.86 — $1.96 — $1.67B — 48.25 $0.04 —
Wesdome Gold Mines  WDOFF $11.04 —
+0.45
$1.67B — $36.35K — $10.82 — $11.28 — $1.67B — 17.52 $0.63 —
Greatland Gold  GRLGF $0.1199 —
-25.33
$1.63B — $120K — $0.1199 — $0.1199 — $1.63B — 0 $0 —
West African Resources  WFRSF $1.4 —
+3.7
$1.63B — $320 — $1.35 — $1.35 — $1.63B — 10.76 $0.13 —
Materion  MTRN $75.76 —
+2.54
$1.58B — $11.38K — $70 — $75.76 — $1.58B — 270.57 $0.28 —
Pimco Dynamic Income Opportunities Fund  PDO $12.34 —
-4.12
$1.57B — $1.48M — $11.81 — $12.66 — $1.57B — 5.84 $2.11 —
The Chemours Company  CC $10.46 —
-1.55
$1.56B — $1.09M — $9.64 — $11.23 — $1.56B — 18.34 $0.57 —
Champion Iron  CIAFF $2.82 —
-4.41
$1.54B — $100 — $2.82 — $2.82 — $1.54B — 17.62 $0.16 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $9.43 —
-4.31
$1.46B — $81.68K — $9.09 — $9.97 — $1.46B — 7.66 $1.23 —
Braskem  BAK $3.14 —
-5.25
$1.42B — $763.59K — $3.12 — $3.39 — $1.42B — 0 -$5.01 —
Alpha Metallurgical Resources  AMR $108.52 —
-6.26
$1.42B — $7.22K — $104.24 — $110.69 — $1.42B — 7.59 $14.28 —
Perimeter  PRM $9.25 —
-1.07
$1.38B — $368.5K — $8.83 — $9.89 — $1.38B — 0 -$0.04 —
DRDGOLD  DRD $13.78 —
+1.98
$1.38B — $434.18K — $13.18 — $14.41 — $1.38B — 13.24 $1.04 —
MAG Silver  MAG $12.98 —
-2.92
$1.36B — $34.1K — $12.88 — $13.03 — $1.36B — 17.30 $0.75 —
Century Aluminum Company  CENX $14.5 —
-3.3
$1.34B — $873.38K — $13.69 — $15.8 — $1.34B — 4.43 $3.27 —
Labrador Iron Ore Royalty  LIFZF $18.8 —
-1.05
$1.21B — $200 — $18.8 — $18.8 — $1.21B — 9.79 $1.92 —
Centerra Gold  CGAU $5.64 —
+0.53
$1.19B — $318.01K — $5.42 — $5.9 — $1.19B — 16.11 $0.35 —
IperionX  TAOFF $3.67 —
0
$1.16B — $100 — $3.67 — $3.67 — $1.16B — 0 -$0.11 —
Canfor  CFPZF $9.77 —
-1.91
$1.16B — $100 — $9.77 — $9.77 — $1.16B — 0 -$3.97 —
Constellium SE  CSTM $7.94 —
-5.59
$1.14B — $642.78K — $7.56 — $8.73 — $1.14B — 20.89 $0.38 —
Ingevity  NGVT $30.35 —
-3.45
$1.11B — $123.81K — $29.01 — $32.96 — $1.11B — 0 -$11.84 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.