Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2092)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
Materiais Básicos (2092)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (201)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (46)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (69)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surge Copper SRGXF | $0.1499 — |
+1.46
|
$42.14M — | $240.85K — | $0.14 — | $0.1499 — | $42.14M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2 — |
0
|
$40.81M — | $2.5K — | $0.2 — | $0.2 — | $40.81M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
-1.8
|
$40.58M — | $98.43K — | $0.22 — | $0.23 — | $40.58M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $10K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.46 — |
-0.26
|
$39.34M — | $6.82K — | $0.46 — | $0.46 — | $39.34M — | 0 | -$0.03 — | |
| Golconda Gold GGGOF | $0.54 — |
+0.37
|
$38.58M — | $47.8K — | $0.54 — | $0.56 — | $38.58M — | 53.70 | $0.01 — | |
| Cartier Resources ECRFF | $0.08999 — |
+8.75
|
$38.39M — | $1.07K — | $0.08999 — | $0.08999 — | $38.39M — | 0 | -$0.02 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3599 — |
0
|
$38.13M — | $3.5K — | $0.3499 — | $0.3499 — | $38.13M — | 0 | -$0.04 — | |
| Eastern Platinum ELRFF | $0.1799 — |
-2.17
|
$37.63M — | $8.34K — | $0.1799 — | $0.1799 — | $37.63M — | 0 | -$0.08 — | |
| Fortune Minerals FTMDF | $0.07 — |
0
|
$37.51M — | $5K — | $0.07 — | $0.07 — | $37.51M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.13 — |
+9.84
|
$36.49M — | $44.81K — | $0.11 — | $0.13 — | $36.49M — | 0 | -$1 — | |
| Scottie Resources SCTSF | $0.7299 — |
-1.35
|
$36.48M — | $22.6K — | $0.7299 — | $0.75 — | $36.48M — | 0 | -$0.1 — | |
| GFG Resources GFGSF | $0.13 — |
+0.7
|
$36.45M — | $2K — | $0.13 — | $0.13 — | $36.45M — | 0 | $0 — | |
| CEMATRIX CTXXF | $0.23 — |
-1.87
|
$35.82M — | $35.47K — | $0.23 — | $0.23 — | $35.82M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.1799 — |
+8.93
|
$35.8M — | $94.5K — | $0.17 — | $0.1799 — | $35.8M — | 0 | -$0.02 — | |
| Teuton Resources TEUTF | $0.6099 — |
0
|
$35.73M — | $1K — | $0.6099 — | $0.6099 — | $35.73M — | 0 | -$0.04 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$35.67M — | $4.2K — | $0.02 — | $0.02 — | $35.67M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.2399 — |
-2.08
|
$35.44M — | $4K — | $0.2399 — | $0.2399 — | $35.44M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.26 — |
0
|
$34.93M — | $101 — | $1.26 — | $1.26 — | $34.93M — | 15.75 | $0.08 — | |
| Unigold UGDIF | $0.11 — |
0
|
$34.75M — | $7K — | $0.11 — | $0.11 — | $34.75M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.23 — |
+0.09
|
$34.27M — | $5.04K — | $0.23 — | $0.2399 — | $34.27M — | 0 | -$0.01 — | |
| Orosur Mining OROXF | $0.1 — |
0
|
$33.22M — | $37K — | $0.1 — | $0.1 — | $33.22M — | 0 | -$0.02 — | |
| Scorpio Gold SRCRF | $0.1499 — |
-6.25
|
$33.2M — | $84.5K — | $0.14 — | $0.1499 — | $33.2M — | 0 | -$0.12 — | |
| Metallic Minerals MMNGF | $0.19 — |
+4.74
|
$33.17M — | $63K — | $0.1799 — | $0.19 — | $33.17M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.05 — |
+16.85
|
$32.41M — | $3.8K — | $0.05 — | $0.05 — | $32.41M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.46 — |
+10.99
|
$32.05M — | $57.41K — | $0.4099 — | $0.46 — | $32.05M — | 0 | -$0.03 — | |
| Surge Battery Metals NILIF | $0.1799 — |
-3.95
|
$32.01M — | $11.5K — | $0.1799 — | $0.1799 — | $32.01M — | 0 | -$0.04 — | |
| Summa Silver SSVRF | $0.26 — |
+11.02
|
$31.79M — | $36K — | $0.26 — | $0.26 — | $31.79M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.006 — |
0
|
$31.62M — | $100K — | $0.006 — | $0.006 — | $31.62M — | 0 | $0 — | |
| NextSource Materials NSRCF | $0.17 — |
-5.56
|
$31.43M — | $2K — | $0.17 — | $0.1799 — | $31.43M — | 0 | -$0.07 — | |
| Inventus Mining GNGXF | $0.16 — |
-0.99
|
$31.23M — | $31K — | $0.16 — | $0.16 — | $31.23M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.16 — |
-2.02
|
$31.07M — | $69.5K — | $0.16 — | $0.17 — | $31.07M — | 0 | -$0.04 — | |
| Snow Lake Resources LITM | $3.97 — |
-1.7
|
$31.07M — | $105.81K — | $3.92 — | $4.13 — | $31.07M — | 0 | -$2.85 — | |
| Great Pacific Gold FSXLF | $0.28 — |
+2.22
|
$31.04M — | $2.15K — | $0.27 — | $0.28 — | $31.04M — | 0 | -$0.13 — | |
| Atlas Salt REMRF | $0.3099 — |
+4.46
|
$30.56M — | $269 — | $0.3099 — | $0.3099 — | $30.56M — | 0 | -$0.03 — | |
| Westhaven Gold WTHVF | $0.13 — |
+5.6
|
$29.96M — | $49K — | $0.13 — | $0.14 — | $29.96M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.13 — |
+4.75
|
$29.76M — | $58.15K — | $0.13 — | $0.14 — | $29.76M — | 4.48 | $0.03 — | |
| Bonterra Resources BONXF | $0.14 — |
-7.38
|
$29.44M — | $39.7K — | $0.14 — | $0.14 — | $29.44M — | 0 | -$0.04 — | |
| Royal Road Minerals RRDMF | $0.11 — |
+10
|
$29.23M — | $5K — | $0.11 — | $0.11 — | $29.23M — | 0 | -$0.02 — | |
| King Copper Discovery TBXXF | $0.14 — |
-6.95
|
$28.91M — | $141.5K — | $0.14 — | $0.1499 — | $28.91M — | 0 | -$0.04 — | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$28.12M — | $500K — | $0.05 — | $0.05 — | $28.12M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
0
|
$27.87M — | $300 — | $0.1199 — | $0.1199 — | $27.87M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.02 — |
-58.19
|
$27.6M — | $20K — | $0.02 — | $0.02 — | $27.6M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $18.5K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Danakali Limited SBMSF | $0.07 — |
0
|
$27.26M — | $4.78K — | $0.05 — | $0.05 — | $27.26M — | 0 | $0 — | |
| Sonoro Gold SMOFF | $0.13 — |
+6.56
|
$26.81M — | $58.5K — | $0.1199 — | $0.13 — | $26.81M — | 0 | -$0.01 — | |
| Nevgold NAUFF | $0.23 — |
-1.49
|
$26.71M — | $8K — | $0.23 — | $0.23 — | $26.71M — | 0 | -$0.03 — | |
| Geomega Resources GOMRF | $0.1799 — |
+20.53
|
$26.27M — | $35.69K — | $0.16 — | $0.1799 — | $26.27M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.6199 — |
+1.64
|
$26.21M — | $18K — | $0.6099 — | $0.6199 — | $26.21M — | 0 | -$0.11 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.73
|
$26.16M — | $216.5K — | $0.17 — | $0.17 — | $26.16M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.11 — |
+0.65
|
$25.84M — | $23.5K — | $0.11 — | $0.11 — | $25.84M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.07 — |
-6.36
|
$25.57M — | $123.04K — | $0.07 — | $0.07 — | $25.57M — | 0 | -$0.1 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.49M — | $1K — | $0.14 — | $0.14 — | $25.49M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.14 — |
-0.21
|
$25.34M — | $61.5K — | $0.14 — | $0.14 — | $25.34M — | 0 | -$0.05 — | |
| Galway Metals GAYMF | $0.26 — |
-4.44
|
$25.27M — | $42K — | $0.26 — | $0.27 — | $25.27M — | 0 | -$0.06 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-11.82
|
$25.17M — | $354.05K — | $0.05999 — | $0.05999 — | $25.17M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.08 — |
+0.39
|
$25.16M — | $5.2K — | $0.08 — | $0.08 — | $25.16M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.2999 — |
0
|
$24.98M — | $10.05K — | $0.2999 — | $0.2999 — | $24.98M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.13 — |
-1.52
|
$24.93M — | $26.38K — | $0.13 — | $0.13 — | $24.93M — | 0 | $0 — | |
| European Metals EMHLF | $0.1199 — |
+9.09
|
$24.89M — | $20K — | $0.11 — | $0.11 — | $24.89M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
+11.14
|
$24.87M — | $58.63K — | $0.1 — | $0.11 — | $24.87M — | 0 | -$0.03 — | |
| Roscan Gold RCGCF | $0.05999 — |
-1.19
|
$24.85M — | $8K — | $0.05999 — | $0.05999 — | $24.85M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.4199 — |
+4.85
|
$24.62M — | $300 — | $0.4199 — | $0.4199 — | $24.62M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.49M — | $10K — | $0.04 — | $0.04 — | $24.49M — | 0 | -$0.04 — | |
| Reyna Silver RSNVF | $0.08999 — |
+0.99
|
$24.36M — | $99.89K — | $0.08999 — | $0.08999 — | $24.36M — | 0 | -$0.04 — | |
| BrightRock Gold BRGC | $0.07 — |
-1.9
|
$24.13M — | $10K — | $0.08 — | $0.08 — | $24.13M — | 0.028 | $2.5 — | |
| Nevada Canyon Gold NGLD | $0.8599 — |
-3.37
|
$24.06M — | $5.85K — | $0.8299 — | $0.8699 — | $24.06M — | 0 | -$0.13 — | |
| Aztec Minerals AZZTF | $0.19 — |
+21.02
|
$23.5M — | $112.05K — | $0.16 — | $0.19 — | $23.5M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
+1.79
|
$23.41M — | $4.2K — | $0.08999 — | $0.08999 — | $23.41M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-1.64
|
$23.17M — | $51.5K — | $0.1799 — | $0.19 — | $23.17M — | 0 | -$0.05 — | |
| Midland Exploration MIDLF | $0.2399 — |
0
|
$22.91M — | $2.5K — | $0.2399 — | $0.2399 — | $22.91M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.16 — |
+3.42
|
$22.71M — | $124.67K — | $0.16 — | $0.17 — | $22.71M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05999 — |
-0.62
|
$22.18M — | $255.04K — | $0.05999 — | $0.07 — | $22.18M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.27 — |
0
|
$22.03M — | $2.5K — | $0.27 — | $0.27 — | $22.03M — | 0 | -$0.1 — | |
| Golden Cross Resources ZCRMF | $0.3699 — |
+1.39
|
$22.03M — | $5K — | $0.3699 — | $0.3699 — | $22.03M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
-6.78
|
$22.02M — | $103K — | $0.2099 — | $0.22 — | $22.02M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.1 — |
+4.4
|
$21.84M — | $87.4K — | $0.08999 — | $0.1 — | $21.84M — | 0 | -$0.07 — | |
| Allegiant Gold AUXXF | $0.4099 — |
+2.24
|
$21.75M — | $110K — | $0.4099 — | $0.4099 — | $21.75M — | 0 | -$0.04 — | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| Black Iron BKIRF | $0.07 — |
0
|
$21.44M — | $185K — | $0.07 — | $0.07 — | $21.44M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.19 — |
+4.23
|
$21.12M — | $45.21K — | $0.1799 — | $0.19 — | $21.12M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.05 — |
+30.92
|
$20.91M — | $10K — | $0.05 — | $0.05 — | $20.91M — | 0 | -$0.06 — | |
| Eminent Gold EMGDF | $0.26 — |
-1.4
|
$20.68M — | $4.25K — | $0.26 — | $0.26 — | $20.68M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.13 — |
+0.76
|
$20.51M — | $14.5K — | $0.13 — | $0.13 — | $20.51M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+8.52
|
$20.51M — | $2.5K — | $0.07 — | $0.07 — | $20.51M — | 0 | $0 — | |
| Inflection Resources AUCUF | $0.1799 — |
+1.17
|
$20.49M — | $51.75K — | $0.1799 — | $0.19 — | $20.49M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+1.3
|
$20.43M — | $120K — | $0.07 — | $0.07 — | $20.43M — | 0 | -$0.03 — | |
| Patagonia Gold HGLD | $0.04 — |
-23.95
|
$20.39M — | $40.15K — | $0.04 — | $0.04 — | $20.39M — | 0 | -$0.04 — | |
| Tonogold Resources TNGL | $0.02999 — |
+23.93
|
$20.02M — | $100K — | $0.02999 — | $0.02999 — | $20.02M — | 0 | -$0.02 — | |
| Condor Resources CNRIF | $0.13 — |
+44.44
|
$19.49M — | $12.5K — | $0.1 — | $0.1 — | $19.49M — | 0 | -$0.02 — | |
| Fancamp Exploration FNCJF | $0.08 — |
0
|
$19.27M — | $25K — | $0.08 — | $0.08 — | $19.27M — | 4.00 | $0.02 — | |
| ReTo Eco-Solutions RETO | $2.51 — |
-1.42
|
$19.23M — | $16.88K — | $2.38 — | $2.6 — | $19.23M — | 0 | -$101 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $47K — | $0.05999 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+9.52
|
$18.9M — | $57.6K — | $0.04 — | $0.04 — | $18.9M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$18.9M — | $123.4K — | $0.07 — | $0.08 — | $18.9M — | 0 | $0 — | |
| Huadi HUDI | $1.31 — |
-2.23
|
$18.71M — | $8.39K — | $1.3 — | $1.4 — | $18.71M — | 131.00 | $0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
+6.08
|
$18.58M — | $29K — | $0.08 — | $0.08 — | $18.58M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.17 — |
-10.81
|
$18.18M — | $18K — | $0.17 — | $0.17 — | $18.18M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.19 — |
0
|
$18.14M — | $7K — | $0.2099 — | $0.2099 — | $18.14M — | 0 | -$0.02 — | |
| Euro Manganese EUMNF | $0.13 — |
+7.63
|
$18.14M — | $6.98K — | $0.11 — | $0.11 — | $18.14M — | 0 | -$0.11 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||