$3.76T
Capitalização total de mercado
$277.85B
Volume total
BTC 62.23%     ETH 9.61%
Dominância

Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Surge Copper  SRGXF $0.1499
+1.46
$42.14M $240.85K $0.14 $0.1499 $42.14M 0 -$0.01
Canadian Gold  STRRF $0.2
0
$40.81M $2.5K $0.2 $0.2 $40.81M 0 -$0.01
Ares Strategic Mining  ARSMF $0.22
-1.8
$40.58M $98.43K $0.22 $0.23 $40.58M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
Kodiak Copper  KDKCF $0.46
-0.26
$39.34M $6.82K $0.46 $0.46 $39.34M 0 -$0.03
Golconda Gold  GGGOF $0.54
+0.37
$38.58M $47.8K $0.54 $0.56 $38.58M 53.70 $0.01
Cartier Resources  ECRFF $0.08999
+8.75
$38.39M $1.07K $0.08999 $0.08999 $38.39M 0 -$0.02
West High Yield (W.H.Y.) Resources  WHYRF $0.3599
0
$38.13M $3.5K $0.3499 $0.3499 $38.13M 0 -$0.04
Eastern Platinum  ELRFF $0.1799
-2.17
$37.63M $8.34K $0.1799 $0.1799 $37.63M 0 -$0.08
Fortune Minerals  FTMDF $0.07
0
$37.51M $5K $0.07 $0.07 $37.51M 0 -$0.01
Buscar Company  CGLD $0.13
+9.84
$36.49M $44.81K $0.11 $0.13 $36.49M 0 -$1
Scottie Resources  SCTSF $0.7299
-1.35
$36.48M $22.6K $0.7299 $0.75 $36.48M 0 -$0.1
GFG Resources  GFGSF $0.13
+0.7
$36.45M $2K $0.13 $0.13 $36.45M 0 $0
CEMATRIX  CTXXF $0.23
-1.87
$35.82M $35.47K $0.23 $0.23 $35.82M 0 -$0.01
Equity Metals  EQMEF $0.1799
+8.93
$35.8M $94.5K $0.17 $0.1799 $35.8M 0 -$0.02
Teuton Resources  TEUTF $0.6099
0
$35.73M $1K $0.6099 $0.6099 $35.73M 0 -$0.04
Argosy Minerals Limited  ARYMF $0.02
0
$35.67M $4.2K $0.02 $0.02 $35.67M 0 -$0.01
K2 Gold  KTGDF $0.2399
-2.08
$35.44M $4K $0.2399 $0.2399 $35.44M 0 -$0.01
Greystone Logistics  GLGI $1.26
0
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
Unigold  UGDIF $0.11
0
$34.75M $7K $0.11 $0.11 $34.75M 0 -$0.01
Century Lithium  CYDVF $0.23
+0.09
$34.27M $5.04K $0.23 $0.2399 $34.27M 0 -$0.01
Orosur Mining  OROXF $0.1
0
$33.22M $37K $0.1 $0.1 $33.22M 0 -$0.02
Scorpio Gold  SRCRF $0.1499
-6.25
$33.2M $84.5K $0.14 $0.1499 $33.2M 0 -$0.12
Metallic Minerals  MMNGF $0.19
+4.74
$33.17M $63K $0.1799 $0.19 $33.17M 0 -$0.01
Star Diamond  SHGDF $0.05
+16.85
$32.41M $3.8K $0.05 $0.05 $32.41M 0 -$0.01
Norsemont Mining  NRRSF $0.46
+10.99
$32.05M $57.41K $0.4099 $0.46 $32.05M 0 -$0.03
Surge Battery Metals  NILIF $0.1799
-3.95
$32.01M $11.5K $0.1799 $0.1799 $32.01M 0 -$0.04
Summa Silver  SSVRF $0.26
+11.02
$31.79M $36K $0.26 $0.26 $31.79M 0 -$0.01
Arizona Lithium  AZLAF $0.006
0
$31.62M $100K $0.006 $0.006 $31.62M 0 $0
NextSource Materials  NSRCF $0.17
-5.56
$31.43M $2K $0.17 $0.1799 $31.43M 0 -$0.07
Inventus Mining  GNGXF $0.16
-0.99
$31.23M $31K $0.16 $0.16 $31.23M 0 $0
1911 Gold  AUMBF $0.16
-2.02
$31.07M $69.5K $0.16 $0.17 $31.07M 0 -$0.04
Snow Lake Resources  LITM $3.97
-1.7
$31.07M $105.81K $3.92 $4.13 $31.07M 0 -$2.85
Great Pacific Gold  FSXLF $0.28
+2.22
$31.04M $2.15K $0.27 $0.28 $31.04M 0 -$0.13
Atlas Salt  REMRF $0.3099
+4.46
$30.56M $269 $0.3099 $0.3099 $30.56M 0 -$0.03
Westhaven Gold  WTHVF $0.13
+5.6
$29.96M $49K $0.13 $0.14 $29.96M 0 -$0.01
Arianne Phosphate  DRRSF $0.13
+4.75
$29.76M $58.15K $0.13 $0.14 $29.76M 4.48 $0.03
Bonterra Resources  BONXF $0.14
-7.38
$29.44M $39.7K $0.14 $0.14 $29.44M 0 -$0.04
Royal Road Minerals  RRDMF $0.11
+10
$29.23M $5K $0.11 $0.11 $29.23M 0 -$0.02
King Copper Discovery  TBXXF $0.14
-6.95
$28.91M $141.5K $0.14 $0.1499 $28.91M 0 -$0.04
Gensource Potash  AGCCF $0.05999
0
$28.12M $500K $0.05 $0.05 $28.12M 0 -$0.01
Leading Edge Materials  LEMIF $0.1199
0
$27.87M $300 $0.1199 $0.1199 $27.87M 0 -$0.01
Anson Resources Limited  ANSNF $0.02
-58.19
$27.6M $20K $0.02 $0.02 $27.6M 0 -$0.01
Salazar Resources  SRLZF $0.11
0
$27.37M $18.5K $0.11 $0.11 $27.37M 0 -$0.01
Danakali Limited  SBMSF $0.07
0
$27.26M $4.78K $0.05 $0.05 $27.26M 0 $0
Sonoro Gold  SMOFF $0.13
+6.56
$26.81M $58.5K $0.1199 $0.13 $26.81M 0 -$0.01
Nevgold  NAUFF $0.23
-1.49
$26.71M $8K $0.23 $0.23 $26.71M 0 -$0.03
Geomega Resources  GOMRF $0.1799
+20.53
$26.27M $35.69K $0.16 $0.1799 $26.27M 0 -$0.01
King Global Ventures  KGLDF $0.6199
+1.64
$26.21M $18K $0.6099 $0.6199 $26.21M 0 -$0.11
Getchell Gold  GGLDF $0.17
+3.73
$26.16M $216.5K $0.17 $0.17 $26.16M 0 -$0.01
Big Ridge Gold  ALVLF $0.11
+0.65
$25.84M $23.5K $0.11 $0.11 $25.84M 0 -$0.01
Novo Resources  NSRPF $0.07
-6.36
$25.57M $123.04K $0.07 $0.07 $25.57M 0 -$0.1
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
Coppernico Metals  CPPMF $0.14
-0.21
$25.34M $61.5K $0.14 $0.14 $25.34M 0 -$0.05
Galway Metals  GAYMF $0.26
-4.44
$25.27M $42K $0.26 $0.27 $25.27M 0 -$0.06
Maple Gold Mines  MGMLF $0.05999
-11.82
$25.17M $354.05K $0.05999 $0.05999 $25.17M 0 -$0.01
Baru Gold  BARUF $0.08
+0.39
$25.16M $5.2K $0.08 $0.08 $25.16M 0 -$0.01
Thunder Mountain Gold  THMG $0.2999
0
$24.98M $10.05K $0.2999 $0.2999 $24.98M 0 -$0.02
Freeman Gold  FMANF $0.13
-1.52
$24.93M $26.38K $0.13 $0.13 $24.93M 0 $0
European Metals  EMHLF $0.1199
+9.09
$24.89M $20K $0.11 $0.11 $24.89M 0 -$0.01
Independence Gold  IEGCF $0.11
+11.14
$24.87M $58.63K $0.1 $0.11 $24.87M 0 -$0.03
Roscan Gold  RCGCF $0.05999
-1.19
$24.85M $8K $0.05999 $0.05999 $24.85M 0 $0
Fortune Bay  FTBYF $0.4199
+4.85
$24.62M $300 $0.4199 $0.4199 $24.62M 0 -$0.02
Austral Gold  AGLDF $0.04
0
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Reyna Silver  RSNVF $0.08999
+0.99
$24.36M $99.89K $0.08999 $0.08999 $24.36M 0 -$0.04
BrightRock Gold  BRGC $0.07
-1.9
$24.13M $10K $0.08 $0.08 $24.13M 0.028 $2.5
Nevada Canyon Gold  NGLD $0.8599
-3.37
$24.06M $5.85K $0.8299 $0.8699 $24.06M 0 -$0.13
Aztec Minerals  AZZTF $0.19
+21.02
$23.5M $112.05K $0.16 $0.19 $23.5M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.08999
+1.79
$23.41M $4.2K $0.08999 $0.08999 $23.41M 0 -$0.01
Cassiar Gold  CGLCF $0.1799
-1.64
$23.17M $51.5K $0.1799 $0.19 $23.17M 0 -$0.05
Midland Exploration  MIDLF $0.2399
0
$22.91M $2.5K $0.2399 $0.2399 $22.91M 0 -$0.01
Provenance Gold  PVGDF $0.16
+3.42
$22.71M $124.67K $0.16 $0.17 $22.71M 0 -$0.01
Canterra Minerals  CTMCF $0.05999
-0.62
$22.18M $255.04K $0.05999 $0.07 $22.18M 0 -$0.01
Mirasol Resources  MRZLF $0.27
0
$22.03M $2.5K $0.27 $0.27 $22.03M 0 -$0.1
Golden Cross Resources  ZCRMF $0.3699
+1.39
$22.03M $5K $0.3699 $0.3699 $22.03M 0 -$0.02
Arizona Gold & Silver  AZASF $0.22
-6.78
$22.02M $103K $0.2099 $0.22 $22.02M 0 -$0.01
Vizsla Copper  VCUFF $0.1
+4.4
$21.84M $87.4K $0.08999 $0.1 $21.84M 0 -$0.07
Allegiant Gold  AUXXF $0.4099
+2.24
$21.75M $110K $0.4099 $0.4099 $21.75M 0 -$0.04
Leviathan Gold  LVXFF $0.26
0
$21.51M $6.15K $0.27 $0.2899 $21.51M 0 -$0.06
Black Iron  BKIRF $0.07
0
$21.44M $185K $0.07 $0.07 $21.44M 0 -$0.01
Phenom Resources  PHNMF $0.19
+4.23
$21.12M $45.21K $0.1799 $0.19 $21.12M 0 -$0.01
Cobalt Blue  CBBHF $0.05
+30.92
$20.91M $10K $0.05 $0.05 $20.91M 0 -$0.06
Eminent Gold  EMGDF $0.26
-1.4
$20.68M $4.25K $0.26 $0.26 $20.68M 0 -$0.02
Grande Portage Resources  GPTRF $0.13
+0.76
$20.51M $14.5K $0.13 $0.13 $20.51M 0 -$0.01
Gold Springs Resource  GRCAF $0.07
+8.52
$20.51M $2.5K $0.07 $0.07 $20.51M 0 $0
Inflection Resources  AUCUF $0.1799
+1.17
$20.49M $51.75K $0.1799 $0.19 $20.49M 0 -$0.02
Red Pine Exploration  RDEXF $0.07
+1.3
$20.43M $120K $0.07 $0.07 $20.43M 0 -$0.03
Patagonia Gold  HGLD $0.04
-23.95
$20.39M $40.15K $0.04 $0.04 $20.39M 0 -$0.04
Tonogold Resources  TNGL $0.02999
+23.93
$20.02M $100K $0.02999 $0.02999 $20.02M 0 -$0.02
Condor Resources  CNRIF $0.13
+44.44
$19.49M $12.5K $0.1 $0.1 $19.49M 0 -$0.02
Fancamp Exploration  FNCJF $0.08
0
$19.27M $25K $0.08 $0.08 $19.27M 4.00 $0.02
ReTo Eco-Solutions  RETO $2.51
-1.42
$19.23M $16.88K $2.38 $2.6 $19.23M 0 -$101
Giyani Metals  CATPF $0.07
0
$19.2M $47K $0.05999 $0.07 $19.2M 0 -$0.02
Gold Terra Resource  YGTFF $0.04
+9.52
$18.9M $57.6K $0.04 $0.04 $18.9M 0 $0
Klondike Gold  KDKGF $0.07
0
$18.9M $123.4K $0.07 $0.08 $18.9M 0 $0
Huadi  HUDI $1.31
-2.23
$18.71M $8.39K $1.3 $1.4 $18.71M 131.00 $0.01
Altamira Gold  EQTRF $0.08
+6.08
$18.58M $29K $0.08 $0.08 $18.58M 0 -$0.01
Lithium South Development  LISMF $0.17
-10.81
$18.18M $18K $0.17 $0.17 $18.18M 0 -$0.02
Kingfisher Metals  KGFMF $0.19
0
$18.14M $7K $0.2099 $0.2099 $18.14M 0 -$0.02
Euro Manganese  EUMNF $0.13
+7.63
$18.14M $6.98K $0.11 $0.11 $18.14M 0 -$0.11
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.