País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Prata Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (31)
Todas as bolsas de valores
Materiais Básicos (31)
- {{item.name}}
- Todos os setores
- Materiais Básicos (31)
Prata (31)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $5.88 — |
+0.09
|
$2.85B — | $17.01M — | $5.76 — | $5.98 — | $2.85B — | 0 | -$0.28 — | |
| MAG Silver MAG | $18.67 — |
+1.14
|
$1.93B — | $411.15K — | $18.47 — | $18.79 — | $1.93B — | 21.21 | $0.88 — | |
| Discovery Silver DSVSF | $2.27 — |
+3.18
|
$1.82B — | $54.82K — | $2.21 — | $2.29 — | $1.82B — | 0 | -$0.05 — | |
| Silvercorp Metals SVM | $3.71 — |
-4.13
|
$813.35M — | $4.28M — | $3.57 — | $3.85 — | $813.35M — | 10.30 | $0.36 — | |
| Andean Precious Metals ANPMF | $1.38 — |
+0.73
|
$205.11M — | $4.11K — | $1.37 — | $1.41 — | $205.11M — | 6.27 | $0.22 — | |
| Silver Mines SLVMF | $0.08999 — |
+12.5
|
$160.18M — | $10K — | $0.08999 — | $0.08999 — | $160.18M — | 0 | $0 — | |
| Apollo Silver APGOF | $0.25 — |
+0.4
|
$60.79M — | $36K — | $0.25 — | $0.25 — | $60.79M — | 0 | -$0.02 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
+3.75
|
$59.31M — | $124.65K — | $0.1199 — | $0.13 — | $59.31M — | 0 | -$0.04 — | |
| Silver One Resources SLVRF | $0.1799 — |
-3.99
|
$49.21M — | $96.02K — | $0.1799 — | $0.2 — | $49.21M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.65 — |
+1.4
|
$40.07M — | $1.83K — | $0.64 — | $0.64 — | $40.07M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+3.09
|
$36.1M — | $99.49K — | $0.1 — | $0.1 — | $36.1M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.13 — |
+1.23
|
$32.54M — | $13.69K — | $0.13 — | $0.13 — | $32.54M — | 0 | -$0.03 — | |
| Excellon Resources EXNRF | $0.11 — |
+24.15
|
$24.36M — | $171K — | $0.1 — | $0.11 — | $24.36M — | 0 | -$0.05 — | |
| Kuya Silver KUYAF | $0.2099 — |
+0.59
|
$21.99M — | $17.63K — | $0.2099 — | $0.2099 — | $21.99M — | 0 | -$0.06 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
0
|
$20.7M — | $4K — | $0.22 — | $0.22 — | $20.7M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.04 — |
-12
|
$9.81M — | $46.48K — | $0.04 — | $0.05 — | $9.81M — | 0 | -$0.04 — | |
| Minco Silver MISVF | $0.1499 — |
0
|
$9.66M — | $17.9K — | $0.14 — | $0.14 — | $9.66M — | 5.00 | $0.03 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
+9.31
|
$6.09M — | $1K — | $0.05 — | $0.05 — | $6.09M — | 0 | -$0.02 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
0
|
$3.34M — | $3.25K — | $0.04 — | $0.05999 — | $3.34M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.01 — |
0
|
$2.77M — | $1.25K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Silver Predator SVROF | $0.05999 — |
0
|
$1.95M — | $10K — | $0.04 — | $0.04 — | $1.95M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.1199 — |
0
|
$1.2M — | $2K — | $0.08 — | $0.08 — | $1.2M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.1 — |
0
|
$1.18M — | $1K — | $0.1 — | $0.1 — | $1.18M — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$479.71K — | $100K — | $0.01 — | $0.01 — | $479.71K — | 0 | -$0.01 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}