País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Prata Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (31)
Todas as bolsas de valores
Materiais Básicos (31)
- {{item.name}}
- Todos os setores
- Materiais Básicos (31)
Prata (31)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $5.65 — |
+1.19
|
$2.76B — | $5.17M — | $5.24 — | $5.9 — | $2.76B — | 0 | -$0.34 — | |
| MAG Silver MAG | $12.98 — |
-2.92
|
$1.36B — | $34.1K — | $12.88 — | $13.03 — | $1.36B — | 17.30 | $0.75 — | |
| Silvercorp Metals SVM | $3.43 — |
+3.16
|
$750.06M — | $1.1M — | $3.15 — | $3.5 — | $750.06M — | 9.51 | $0.36 — | |
| Discovery Silver DSVSF | $1.22 — |
0
|
$494.2M — | $12.74K — | $1.13 — | $1.22 — | $494.2M — | 0 | -$0.04 — | |
| Andean Precious Metals ANPMF | $0.9699 — |
+1.58
|
$144M — | $8K — | $0.88 — | $0.9699 — | $144M — | 8.04 | $0.12 — | |
| Silver Mines SLVMF | $0.05 — |
0
|
$94.33M — | $475K — | $0.05 — | $0.05 — | $94.33M — | 0 | $0 — | |
| Dolly Varden Silver DOLLF | $0.63 — |
0
|
$50.1M — | $253.02K — | $0.6199 — | $0.68 — | $50.1M — | 0 | -$0.2 — | |
| Guanajuato Silver Company GSVRF | $0.11 — |
+3.75
|
$49.63M — | $109.61K — | $0.1 — | $0.11 — | $49.63M — | 0 | -$0.07 — | |
| Apollo Silver APGOF | $0.1799 — |
0
|
$46.49M — | $453.5K — | $0.1799 — | $0.2 — | $46.49M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.6099 — |
+0.93
|
$37.76M — | $5K — | $0.5899 — | $0.6099 — | $37.76M — | 0 | -$0.06 — | |
| Silver One Resources SLVRF | $0.14 — |
0
|
$37.51M — | $65.99K — | $0.13 — | $0.14 — | $37.51M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+1.01
|
$35.94M — | $5K — | $0.1 — | $0.1 — | $35.94M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.1199 — |
+0.17
|
$29.81M — | $38.5K — | $0.11 — | $0.1199 — | $29.81M — | 0 | -$0.04 — | |
| Arizona Gold & Silver AZASF | $0.2399 — |
0
|
$23.86M — | $6.25K — | $0.2399 — | $0.2399 — | $23.86M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.19 — |
+1.05
|
$20.47M — | $100 — | $0.2 — | $0.2 — | $20.47M — | 0 | -$0.05 — | |
| Excellon Resources EXNRF | $0.1 — |
0
|
$13.78M — | $104.5K — | $0.08999 — | $0.1 — | $13.78M — | 0 | -$0.14 — | |
| Reyna Silver RSNVF | $0.04 — |
+1.18
|
$9.59M — | $135.42K — | $0.04 — | $0.05 — | $9.59M — | 0 | -$0.06 — | |
| Minco Silver MISVF | $0.1499 — |
0
|
$9.1M — | $4K — | $0.1499 — | $0.1499 — | $9.1M — | 0 | -$0.02 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$6.05M — | $13.33K — | $0.02 — | $0.02 — | $6.05M — | 0 | $0 — | |
| Zacatecas Silver ZCTSF | $0.04 — |
-13.33
|
$4.52M — | $353.78K — | $0.04 — | $0.04 — | $4.52M — | 0.76 | $0.05 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
0
|
$4.4M — | $44.1K — | $0.05999 — | $0.05999 — | $4.4M — | 0 | -$0.01 — | |
| Lodestar Metals SVTNF | $0.01 — |
0
|
$487.7K — | $40K — | $0.01 — | $0.01 — | $487.7K — | 0 | -$0.06 — | |
| Silver Bear Resources SVBRF | $0.04 — |
0
|
$3.5B — | $500 — | $0 — | $0 — | $3.5B — | 0 | -$0.07 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Silver Predator SVROF | $0.05 — |
0
|
$1.67M — | $10K — | $0.04 — | $0.04 — | $1.67M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.1M — | $9.14K — | $0.11 — | $0.11 — | $1.1M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.05 — |
+82.69
|
$569.91K — | $20K — | $0.05 — | $0.05 — | $569.91K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}