País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Prata Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (32)
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Austrália (1)
- Canadá (29)
- Alemanha (20)
- Reino Unido (1)
Todas as bolsas de valores
Materiais Básicos (32)
- {{item.name}}
- Todos os setores
- Materiais Básicos (32)
Prata (32)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (55)
- Materiais de Construção (60)
- Produtos Químicos (66)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (28)
- Alumínio (16)
- Cobre (46)
- Outros Metais Industriais e Mineração (769)
- Ouro (514)
- Prata (32)
- Outros Metais Preciosos e Mineração (201)
- Coque (13)
- Aço (69)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $12.77 — |
-1.92
|
$6.28B — | $12.57M — | $12.55 — | $12.99 — | $6.28B — | 0 | -$0.01 — | |
| Discovery Silver DSVSF | $4.18 — |
-1.65
|
$3.36B — | $48.88K — | $4.14 — | $4.35 — | $3.36B — | 0 | -$0.02 — | |
| Endeavour Silver EXK | $8.2 — |
-1.56
|
$2.38B — | $9.44M — | $7.97 — | $8.33 — | $2.38B — | 0 | -$0.27 — | |
| Silvercorp Metals SVM | $6.49 — |
-0.76
|
$1.42B — | $5.09M — | $6.33 — | $6.52 — | $1.42B — | 27.04 | $0.24 — | |
| Andean Precious Metals ANPMF | $4.53 — |
-2.66
|
$679.32M — | $7.13K — | $4.4 — | $4.68 — | $679.32M — | 16.77 | $0.27 — | |
| Silver Mines SLVMF | $0.1199 — |
-19.03
|
$256.96M — | $400 — | $0.1499 — | $0.1499 — | $256.96M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.14 — |
+2.22
|
$188.42M — | $433.61K — | $0.14 — | $0.14 — | $188.42M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $2.84 — |
-1.91
|
$160.22M — | $996 — | $2.75 — | $2.84 — | $160.22M — | 0 | -$0.11 — | |
| Guanajuato Silver Company GSVRF | $0.25 — |
0
|
$160.15M — | $392.11K — | $0.25 — | $0.26 — | $160.15M — | 0 | -$0.02 — | |
| Kootenay Silver KOOYF | $1.03 — |
-6.36
|
$85.67M — | $13.2K — | $1.01 — | $1.09 — | $85.67M — | 0 | -$0.05 — | |
| Silver One Resources SLVRF | $0.2399 — |
-3.94
|
$67.29M — | $104.55K — | $0.2399 — | $0.26 — | $67.29M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.19 — |
-5
|
$63.81M — | $50K — | $0.1799 — | $0.1799 — | $63.81M — | 0 | -$0.02 — | |
| IMPACT Silver ISVLF | $0.19 — |
0
|
$62.3M — | $80K — | $0.1799 — | $0.19 — | $62.3M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.32 — |
-2.17
|
$44.99M — | $48.5K — | $0.3099 — | $0.33 — | $44.99M — | 0 | -$0.03 — | |
| Arizona Gold & Silver AZASF | $0.3499 — |
-0.57
|
$34.62M — | $3K — | $0.3499 — | $0.3499 — | $34.62M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.2399 — |
+9.09
|
$14.65M — | $2.5K — | $0.2099 — | $0.2099 — | $14.65M — | 2.18 | $0.11 — | |
| Zacatecas Silver ZCTSF | $0.07 — |
0
|
$9.92M — | $14K — | $0.07 — | $0.07 — | $9.92M — | 0 | -$0.01 — | |
| Lodestar Metals SVTNF | $0.1 — |
-4.85
|
$8.43M — | $22.02K — | $0.04 — | $0.04 — | $8.43M — | 3.33 | $0.03 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $100 — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
-12.5
|
$4M — | $6K — | $0.05999 — | $0.05999 — | $4M — | 0 | -$0.01 — | |
| Vindicator Silver Lead Mining VINS | $0.1199 — |
0
|
$1.2M — | $800 — | $0.1199 — | $0.1199 — | $1.2M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.08 — |
0
|
$995.83K — | $153 — | $0.1 — | $0.1 — | $995.83K — | 0 | $0 — | |
| MAG Silver MAG | $24.47 — |
0
|
$2.54B — | $0 — | $0 — | $0 — | $2.54B — | 0 | $0 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Reyna Silver RSNVF | $0.08999 — |
0
|
$25.61M — | $0 — | $0 — | $0 — | $25.61M — | 0 | $0 — | |
| Silver Predator SVROF | $0.1 — |
0
|
$3.65M — | $10K — | $0.13 — | $0.13 — | $3.65M — | 0 | $0 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}