País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Prata Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (31)
Todas as bolsas de valores
Materiais Básicos (31)
- {{item.name}}
- Todos os setores
- Materiais Básicos (31)
Prata (31)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $6.24 — |
+0.81
|
$3.04B — | $18.15M — | $6.08 — | $6.25 — | $3.04B — | 0 | -$0.34 — | |
| MAG Silver MAG | $15.67 — |
+1.23
|
$1.64B — | $293.68K — | $15.32 — | $15.67 — | $1.64B — | 20.89 | $0.75 — | |
| Silvercorp Metals SVM | $3.76 — |
+1.08
|
$828.28M — | $3.95M — | $3.67 — | $3.78 — | $828.28M — | 10.44 | $0.36 — | |
| Discovery Silver DSVSF | $1.89 — |
+1.07
|
$760.44M — | $203.03K — | $1.87 — | $1.93 — | $760.44M — | 0 | -$0.04 — | |
| Andean Precious Metals ANPMF | $1.37 — |
+1.48
|
$204.43M — | $2K — | $1.37 — | $1.37 — | $204.43M — | 11.41 | $0.12 — | |
| Silver Mines SLVMF | $0.07 — |
0
|
$115.69M — | $12.5K — | $0.07 — | $0.07 — | $115.69M — | 0 | $0 — | |
| Apollo Silver APGOF | $0.2399 — |
0
|
$58.47M — | $22.1K — | $0.23 — | $0.2399 — | $58.47M — | 0 | -$0.01 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
-2.52
|
$58.46M — | $82K — | $0.1199 — | $0.13 — | $58.46M — | 0 | -$0.07 — | |
| Silver One Resources SLVRF | $0.16 — |
+1.23
|
$44.1M — | $43.18K — | $0.16 — | $0.17 — | $44.1M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.66 — |
-0.08
|
$42.2M — | $2.3K — | $0.66 — | $0.67 — | $42.2M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.11 — |
+0.18
|
$39.07M — | $76.28K — | $0.1 — | $0.11 — | $39.07M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.13 — |
-0.59
|
$34.19M — | $38.7K — | $0.13 — | $0.14 — | $34.19M — | 0 | -$0.04 — | |
| Kuya Silver KUYAF | $0.2099 — |
+1.01
|
$22.33M — | $40.71K — | $0.2099 — | $0.2099 — | $22.33M — | 0 | -$0.05 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
+0.47
|
$20.92M — | $195K — | $0.2099 — | $0.22 — | $20.92M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.1 — |
-3.85
|
$14.5M — | $16.2K — | $0.1 — | $0.11 — | $14.5M — | 0 | -$0.05 — | |
| Reyna Silver RSNVF | $0.05 — |
-9.62
|
$11.05M — | $52K — | $0.05 — | $0.05 — | $11.05M — | 0 | -$0.06 — | |
| Minco Silver MISVF | $0.13 — |
0
|
$8.01M — | $1.5K — | $0.13 — | $0.13 — | $8.01M — | 0 | -$0.02 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
+6.99
|
$6.46M — | $30.03K — | $0.05 — | $0.05999 — | $6.46M — | 1.07 | $0.05 — | |
| Klondike Silver KLSVF | $0.02 — |
-11.11
|
$4.84M — | $67K — | $0.02 — | $0.02 — | $4.84M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.04 — |
-24.07
|
$2.49M — | $25K — | $0.04 — | $0.05 — | $2.49M — | 0 | -$0.01 — | |
| Lodestar Metals SVTNF | $0.01 — |
-6.48
|
$479.28K — | $100K — | $0.01 — | $0.01 — | $479.28K — | 0 | -$0.06 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Silver Predator SVROF | $0.04 — |
+7.89
|
$1.53M — | $10K — | $0.04 — | $0.04 — | $1.53M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.08999 — |
+26.76
|
$899.47K — | $2K — | $0.07 — | $0.07 — | $899.47K — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.05 — |
0
|
$569.91K — | $5.06K — | $0.02 — | $0.05 — | $569.91K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.0001 — |
-99.8
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}