Página de resultados 15 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2087)
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (2087)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (26)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Scorpio Gold SRCRF | $0.16 — |
0
|
$15.76M — | $18.84K — | $0.16 — | $0.16 — | $15.76M — | 0 | -$0.14 — | |
Velocity Minerals VLCJF | $0.07 — |
0
|
$15.76M — | $9K — | $0.07 — | $0.07 — | $15.76M — | 0 | -$0.01 — | |
Happy Creek Minerals HPYCF | $0.11 — |
0
|
$15.7M — | $100 — | $0.11 — | $0.11 — | $15.7M — | 0 | $0 — | |
AURYN Mining AUMC | $0.22 — |
0
|
$15.66M — | $3K — | $0.22 — | $0.22 — | $15.66M — | 0 | $0 — | |
Nyrstar NYRSY | $0.08999 — |
0
|
$15.29M — | $130 — | $0.08999 — | $0.08999 — | $15.29M — | 0 | -$0.01 — | |
Argent Minerals ARDNF | $0.001 — |
0
|
$15.21M — | $10K — | $0.001 — | $0.001 — | $15.21M — | 0 | $0 — | |
Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
Premier Development & Inv PDIV | $0.05999 — |
0
|
$14.74M — | $105 — | $0.05999 — | $0.05999 — | $14.74M — | 0 | -$0.56 — | |
Tasman Resources TASEF | $0.02 — |
0
|
$14.11M — | $16.3K — | $0.02 — | $0.02 — | $14.11M — | 0 | $0 — | |
Kalamazoo Resources KAMRF | $0.08 — |
0
|
$13.98M — | $10K — | $0.08 — | $0.08 — | $13.98M — | 0 | -$0.01 — | |
Teras Resources TRARF | $0.05 — |
0
|
$13.51M — | $22.6K — | $0.05 — | $0.05 — | $13.51M — | 0 | -$0.07 — | |
Northern Minerals & Exploration NMEX | $0.14 — |
0
|
$13.48M — | $5.71K — | $0.14 — | $0.14 — | $13.48M — | 0 | $0 — | |
TVI Pacific TVIPF | $0.01 — |
-25.89
|
$13.31M — | $63.49K — | $0.01 — | $0.02 — | $13.31M — | 0 | -$0.01 — | |
FireFly Metals MNXMF | $0.02999 — |
0
|
$13.15M — | $250K — | $0.02999 — | $0.02999 — | $13.15M — | 0 | -$0.02 — | |
Waratah Minerals Limited BTRYF | $0.08999 — |
+58.95
|
$13.07M — | $828 — | $0.07 — | $0.08999 — | $13.07M — | 0 | -$0.04 — | |
Northcliff Resources NCFFF | $0.01 — |
0
|
$12.91M — | $1K — | $0.01 — | $0.01 — | $12.91M — | 0 | -$0.01 — | |
Yorbeau Resources YRBAF | $0.02999 — |
0
|
$12.9M — | $31.3K — | $0.02999 — | $0.02999 — | $12.9M — | 0 | $0 — | |
Desert Gold Ventures DAUGF | $0.05999 — |
0
|
$12.9M — | $3.2K — | $0.05999 — | $0.05999 — | $12.9M — | 0 | $0 — | |
East Africa Metals EFRMF | $0.05 — |
0
|
$12.86M — | $941 — | $0.05 — | $0.05 — | $12.86M — | 0 | -$0.01 — | |
Platina Resources PTNUF | $0.01 — |
0
|
$12.63M — | $8.8K — | $0.01 — | $0.01 — | $12.63M — | 1.00 | $0.01 — | |
Fancamp Exploration FNCJF | $0.05 — |
-4.79
|
$12.46M — | $7K — | $0.05 — | $0.05 — | $12.46M — | 5.16 | $0.01 — | |
Fox River Resources FXRVF | $0.1499 — |
0
|
$12.25M — | $1.25K — | $0.1499 — | $0.1499 — | $12.25M — | 0 | -$0.02 — | |
Boron One ERVFF | $0.05999 — |
0
|
$11.97M — | $15K — | $0.05999 — | $0.05999 — | $11.97M — | 0 | -$0.01 — | |
Tsodilo Resources TSDRF | $0.1799 — |
0
|
$11.78M — | $627 — | $0.1799 — | $0.1799 — | $11.78M — | 0 | -$0.04 — | |
Manhattan MHTZF | $0.004 — |
0
|
$11.75M — | $81.1K — | $0.004 — | $0.004 — | $11.75M — | 0 | $0 — | |
BeMetals BMTLF | $0.07 — |
0
|
$11.66M — | $100 — | $0.07 — | $0.07 — | $11.66M — | 0 | -$0.06 — | |
Ensurge ESGI | $0.0002 — |
0
|
$11.52M — | $128K — | $0.0002 — | $0.0002 — | $11.52M — | 0 | $0 — | |
Eminent Gold EMGDF | $0.23 — |
0
|
$11.41M — | $1K — | $0.23 — | $0.23 — | $11.41M — | 0 | -$0.04 — | |
Blue Star Gold BAUFF | $0.14 — |
0
|
$11.37M — | $10K — | $0.14 — | $0.14 — | $11.37M — | 0 | -$0.03 — | |
Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $2 — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
GBM Resources GBMRF | $0.01 — |
0
|
$11.32M — | $47K — | $0.01 — | $0.01 — | $11.32M — | 0 | $0 — | |
Tocvan Ventures TCVNF | $0.25 — |
0
|
$11.12M — | $7K — | $0.25 — | $0.25 — | $11.12M — | 0 | -$0.03 — | |
Garibaldi Resources GGIFF | $0.08 — |
0
|
$10.99M — | $2K — | $0.08 — | $0.08 — | $10.99M — | 0 | -$0.02 — | |
Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
Cartier Silver CRTIF | $0.26 — |
0
|
$10.75M — | $2.54K — | $0.26 — | $0.26 — | $10.75M — | 0 | -$0.18 — | |
Lode Gold Resources SBMIF | $0.02999 — |
0
|
$10.5M — | $399 — | $0.02999 — | $0.02999 — | $10.5M — | 0 | -$0.01 — | |
Widgie Nickel WDGNF | $0.02999 — |
0
|
$10.13M — | $200 — | $0.02999 — | $0.02999 — | $10.13M — | 0 | $0 — | |
Voyageur Mineral Explorers CPEFF | $0.3099 — |
0
|
$10.06M — | $573 — | $0.3099 — | $0.3099 — | $10.06M — | 0 | -$0.02 — | |
Avoca LLC AVOA | $1,225 — |
0
|
$9.87M — | $1 — | $1,225 — | $1,225 — | $9.87M — | 0 | $0 — | |
Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $1.7K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
Earth Alive Clean EACTF | $0.01 — |
0
|
$9.78M — | $1K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
Triumph Gold TIGCF | $0.23 — |
+14.29
|
$9.69M — | $26K — | $0.23 — | $0.23 — | $9.69M — | 0 | -$0.04 — | |
Stuhini Exploration STXPF | $0.2 — |
+7.72
|
$9.48M — | $5.1K — | $0.2 — | $0.2099 — | $9.48M — | 0 | -$0.03 — | |
Tartisan Nickel TTSRF | $0.07 — |
0
|
$9.36M — | $250 — | $0.07 — | $0.07 — | $9.36M — | 0 | -$0.04 — | |
Silver Elephant Mining SILEF | $0.28 — |
0
|
$9.2M — | $628 — | $0.28 — | $0.28 — | $9.2M — | 0 | -$0.2 — | |
Orbite EORBF | $0 — |
0
|
$9.17M — | $30K — | $0 — | $0 — | $9.17M — | 0 | -$0.02 — | |
Black Mammoth Metals LQRCF | $0.4099 — |
+0.73
|
$9.17M — | $10.5K — | $0.4099 — | $0.4099 — | $9.17M — | 0 | -$0.01 — | |
Gold Basin Resources GXXFF | $0.07 — |
+10.24
|
$9.11M — | $10K — | $0.07 — | $0.07 — | $9.11M — | 0 | -$0.02 — | |
Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
Greenhawk Resources VGGOF | $0.1 — |
0
|
$8.71M — | $120 — | $0.1 — | $0.1 — | $8.71M — | 0 | -$0.01 — | |
Volcanic Gold Mines VLMZF | $0.19 — |
-9.18
|
$8.65M — | $43.5K — | $0.19 — | $0.2 — | $8.65M — | 0 | -$0.04 — | |
Auxico Resources Canada AUXIF | $0.05 — |
0
|
$8.54M — | $970 — | $0.05 — | $0.05 — | $8.54M — | 0.71 | $0.07 — | |
Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $1 — | $0.11 — | $0.11 — | $8.38M — | 0 | -$0.09 — | |
Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$8.35M — | $3K — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
Harfang Exploration HRFEF | $0.13 — |
0
|
$8.15M — | $5K — | $0.13 — | $0.13 — | $8.15M — | 0 | -$0.03 — | |
Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
Greenwing Resources BSSMF | $0.04 — |
0
|
$8.06M — | $200 — | $0.04 — | $0.04 — | $8.06M — | 0 | -$0.01 — | |
Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
Power Minerals PEIMF | $0.05 — |
0
|
$7.71M — | $500 — | $0.05 — | $0.05 — | $7.71M — | 0.068 | $0.73 — | |
Search Minerals SHCMF | $0.003099 — |
0
|
$7.71M — | $450 — | $0.003099 — | $0.003099 — | $7.71M — | 0 | $0 — | |
Visionary Metals VIZNF | $0.0051 — |
0
|
$7.67M — | $2.02K — | $0.0051 — | $0.0051 — | $7.67M — | 0 | -$0.02 — | |
Jupiter Gold JUPGF | $0.79 — |
0
|
$7.64M — | $400 — | $0.79 — | $0.79 — | $7.64M — | 0 | -$0.12 — | |
Changming Industrial Management Group Holding CMIM | $0.0002 — |
0
|
$7.52M — | $21 — | $0.0002 — | $0.0002 — | $7.52M — | 0 | $0 — | |
Silver Scott Mines SILS | $0.05 — |
0
|
$7.51M — | $9.1K — | $0.05 — | $0.05 — | $7.51M — | 0 | $0 — | |
Volcan VOHO | $0.001399 — |
0
|
$7.46M — | $26.39K — | $0.001399 — | $0.001399 — | $7.46M — | 0 | $0 — | |
Karnalyte Resources KRLTF | $0.14 — |
0
|
$7.46M — | $500 — | $0.14 — | $0.14 — | $7.46M — | 0 | -$0.02 — | |
CANEX Metals NOMNF | $0.07 — |
0
|
$7.42M — | $1.25K — | $0.07 — | $0.07 — | $7.42M — | 0 | -$0.01 — | |
Riley Gold RLYGF | $0.17 — |
+5.51
|
$7.4M — | $5K — | $0.17 — | $0.17 — | $7.4M — | 4.30 | $0.04 — | |
Lachlan Star LSLCF | $0.02 — |
0
|
$7.33M — | $120 — | $0.02 — | $0.02 — | $7.33M — | 0 | $0 — | |
Rival RVTI | $0.02 — |
0
|
$7.33M — | $4K — | $0.02 — | $0.02 — | $7.33M — | 0 | $0 — | |
Palamina PLMNF | $0.08999 — |
0
|
$7.29M — | $8.63K — | $0.08999 — | $0.08999 — | $7.29M — | 0 | -$0.01 — | |
Wolfden Resources WLFFF | $0.02999 — |
0
|
$7.22M — | $2K — | $0.02999 — | $0.02999 — | $7.22M — | 0 | -$0.01 — | |
Kincora Copper BZDLF | $0.02 — |
0
|
$7.22M — | $251 — | $0.02 — | $0.02 — | $7.22M — | 0 | -$0.01 — | |
Enduro Metals ENDMF | $0.25 — |
0
|
$7.19M — | $1K — | $0.25 — | $0.25 — | $7.19M — | 0 | -$0.02 — | |
Euromax Resources EOXFF | $0.01 — |
0
|
$7.16M — | $100 — | $0.01 — | $0.01 — | $7.16M — | 0 | -$0.01 — | |
SOPerior Fertilizer POTRF | $0.02 — |
0
|
$7.15M — | $40K — | $0.02 — | $0.02 — | $7.15M — | 0 | -$0.01 — | |
RareX REEEF | $0.0011 — |
0
|
$7.1M — | $20K — | $0.0011 — | $0.0011 — | $7.1M — | 0 | -$0.01 — | |
Kalgoorlie Gold Mining KALMF | $0.04 — |
0
|
$6.97M — | $202 — | $0.04 — | $0.04 — | $6.97M — | 0 | -$0.03 — | |
TreeCon Resources TCOR | $0.3599 — |
0
|
$6.89M — | $10K — | $0.3599 — | $0.3599 — | $6.89M — | 0 | -$0.04 — | |
Nano Magic NMGX | $0.51 — |
0
|
$6.88M — | $7 — | $0.51 — | $0.51 — | $6.88M — | 0 | -$0.25 — | |
Angel Wing Metals HEXPF | $0.1 — |
0
|
$6.88M — | $5.5K — | $0.1 — | $0.1 — | $6.88M — | 0 | -$0.01 — | |
Starcore International Mines SHVLF | $0.1 — |
0
|
$6.86M — | $500 — | $0.1 — | $0.1 — | $6.86M — | 0 | -$0.03 — | |
Seahawk Gold SEHKF | $0.19 — |
0
|
$6.83M — | $1K — | $0.19 — | $0.19 — | $6.83M — | 0 | -$0.01 — | |
Nio Strategic Metals NIOCF | $0.08999 — |
0
|
$6.81M — | $1K — | $0.08999 — | $0.08999 — | $6.81M — | 0 | -$0.01 — | |
DFR Gold DFIFF | $0.02 — |
+20.5
|
$6.64M — | $2.05K — | $0.02 — | $0.02 — | $6.64M — | 0 | -$0.25 — | |
Comet Lithium XTRRF | $0.27 — |
0
|
$6.6M — | $7.14K — | $0.27 — | $0.27 — | $6.6M — | 0 | -$0.04 — | |
Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
ArcWest Exploration SJRNF | $0.08 — |
+12.86
|
$6.56M — | $12.5K — | $0.08 — | $0.08 — | $6.56M — | 0 | $0 — | |
Latin Metals LMSQF | $0.08 — |
-4.03
|
$6.42M — | $100 — | $0.08 — | $0.08 — | $6.42M — | 0 | -$0.01 — | |
SStartrade Tech SSTT | $0.0086 — |
0
|
$6.4M — | $20K — | $0.0086 — | $0.0086 — | $6.4M — | 0 | -$0.02 — | |
SI6 Metals BWNAF | $0.0027 — |
0
|
$6.4M — | $4 — | $0.0027 — | $0.0027 — | $6.4M — | 0 | $0 — | |
Silver Hammer Mining HAMRF | $0.1199 — |
0
|
$6.39M — | $64.5K — | $0.1199 — | $0.1199 — | $6.39M — | 0 | -$0.04 — | |
China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
Silver Range Resources SLRRF | $0.05999 — |
0
|
$6.24M — | $105 — | $0.05999 — | $0.05999 — | $6.24M — | 0 | -$0.01 — | |
Oceanic Iron Ore FEOVF | $0.05999 — |
+31.34
|
$6.24M — | $40K — | $0.05999 — | $0.05999 — | $6.24M — | 0 | $0 — | |
TOR Minerals TORM | $1.74 — |
0
|
$6.16M — | $3 — | $1.74 — | $1.74 — | $6.16M — | 0 | -$0.43 — | |
North Arrow Minerals NHAWF | $0.04 — |
0
|
$6.15M — | $11K — | $0.04 — | $0.04 — | $6.15M — | 0 | -$0.02 — | |
SPC Nickel SPCNF | $0.04 — |
0
|
$6.04M — | $6K — | $0.04 — | $0.04 — | $6.04M — | 0 | -$0.02 — | |
T2 Metals AGLAF | $0.2 — |
-6.35
|
$5.78M — | $5.35K — | $0.2 — | $0.27 — | $5.78M — | 0 | -$0.02 — | |
Southern Empire Resources SMPEF | $0.04 — |
0
|
$5.63M — | $30K — | $0.04 — | $0.04 — | $5.63M — | 0 | -$0.04 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |