Página de resultados 15 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2088)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (2088)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
+12.5
|
$10.39M — | $79K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| Lachlan Star LSLCF | $0.001699 — |
+41.67
|
$10.38M — | $800 — | $0.04 — | $0.04 — | $10.38M — | 0 | -$0.01 — | |
| Desert Gold Ventures DAUGF | $0.04 — |
+10.4
|
$10.25M — | $2K — | $0.04 — | $0.04 — | $10.25M — | 0 | -$0.02 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
+1214.29
|
$10.19M — | $400 — | $0.0035 — | $0.0035 — | $10.19M — | 0 | -$0.02 — | |
| Multi-Metal Development MLYCF | $0.04 — |
+166.67
|
$10.05M — | $120K — | $0.02 — | $0.02 — | $10.05M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.1499 — |
0
|
$10.03M — | $6.75K — | $0.1199 — | $0.1499 — | $10.03M — | 0 | -$0.02 — | |
| Verity Resources BWNAF | $0.05 — |
+170
|
$9.95M — | $523 — | $0.0027 — | $0.0027 — | $9.95M — | 0 | -$0.05 — | |
| Directa Plus DTPKF | $0.1 — |
-5
|
$9.92M — | $9.92K — | $0.1 — | $0.1 — | $9.92M — | 0 | -$0.08 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20 — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Phoenix Copper PXCLF | $0.05 — |
-38.9
|
$9.73M — | $70 — | $0.08 — | $0.08 — | $9.73M — | 0 | -$0.01 — | |
| Phoenix Copper PXCLY | $0.52 — |
-84.89
|
$9.71M — | $206 — | $1.3 — | $1.3 — | $9.71M — | 0 | -$0.15 — | |
| Avoca LLC AVOA | $1,200 — |
0
|
$9.67M — | $1 — | $1,200 — | $1,200 — | $9.67M — | 0 | $0 — | |
| Livium LMMFF | $0.004899 — |
-10.55
|
$9.55M — | $5K — | $0.005499 — | $0.005499 — | $9.55M — | 0 | -$0.01 — | |
| GPM Metals GPMTF | $0.02999 — |
-60
|
$9.53M — | $20K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.01 — | |
| GGL Resources GGLXF | $0.1 — |
+72.67
|
$9.52M — | $700 — | $0.04 — | $0.04 — | $9.52M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Cauldron Energy CAULF | $0.006 — |
+5.26
|
$9.32M — | $10K — | $0.0057 — | $0.0057 — | $9.32M — | 0 | $0 — | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.22 — |
-6
|
$8.98M — | $3K — | $0.23 — | $0.23 — | $8.98M — | 0 | -$0.53 — | |
| Conifex Timber CFXTF | $0.22 — |
0
|
$8.97M — | $2.5K — | $0.22 — | $0.22 — | $8.97M — | 0 | -$0.51 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.86M — | $3K — | $0.05999 — | $0.05999 — | $8.86M — | 6.29 | $0.01 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Auxico Resources Canada AUXIF | $0.006 — |
-60
|
$8.54M — | $5K — | $0.02 — | $0.02 — | $8.54M — | 0.10 | $0.06 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Platina Resources PTNUF | $0.01 — |
-9.09
|
$8.27M — | $18.49K — | $0.01 — | $0.01 — | $8.27M — | 0 | $0 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.55 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Nyrstar NYRSY | $0.07 — |
-86
|
$7.69M — | $130 — | $0.08999 — | $0.08999 — | $7.69M — | 0 | -$0.02 — | |
| Rocky Shore Gold CNOBF | $0.05 — |
-18.79
|
$7.67M — | $20.8K — | $0.05 — | $0.07 — | $7.67M — | 0 | -$0.03 — | |
| Sarama Resources SRMMF | $0.0016 — |
-92
|
$7.41M — | $4.66K — | $0.02 — | $0.02 — | $7.41M — | 0 | -$0.01 — | |
| Vulcan Minerals VULMF | $0.02999 — |
-38
|
$7.34M — | $10K — | $0.05 — | $0.05 — | $7.34M — | 0 | -$0.01 — | |
| Seahawk Gold SEHKF | $0.2 — |
0
|
$7.32M — | $100 — | $0.2 — | $0.2 — | $7.32M — | 0 | -$0.01 — | |
| Karnalyte Resources KRLTF | $0.07 — |
-51.14
|
$7M — | $500 — | $0.14 — | $0.14 — | $7M — | 0 | -$0.02 — | |
| Boron One ERVFF | $0.02999 — |
-11.68
|
$6.97M — | $3K — | $0.04 — | $0.04 — | $6.97M — | 0 | $0 — | |
| Avrupa Minerals AVPMF | $0.05999 — |
+400
|
$6.89M — | $1K — | $0.01 — | $0.01 — | $6.89M — | 0 | $0 — | |
| TreeCon Resources TCOR | $0.63 — |
+5
|
$6.89M — | $63.56K — | $0.5999 — | $0.63 — | $6.89M — | 0 | -$0.06 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$6.74M — | $133 — | $0.02 — | $0.02 — | $6.74M — | 0 | $0 — | |
| Cache Exploration CEXPF | $0.0001 — |
-95.45
|
$6.72M — | $20.12K — | $0 — | $0 — | $6.72M — | 0 | -$0.04 — | |
| Highway 50 Gold HGGCF | $0.22 — |
+19.63
|
$6.6M — | $100 — | $0.05 — | $0.05 — | $6.6M — | 0 | -$0.13 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Power Minerals PEIMF | $0.05999 — |
-71.77
|
$6.59M — | $15.45K — | $0.07 — | $0.07 — | $6.59M — | 0 | -$0.03 — | |
| Ximen Mining XXMMF | $0.11 — |
-1.82
|
$6.48M — | $5K — | $0.11 — | $0.11 — | $6.48M — | 0 | -$0.07 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Silver Range Resources SLRRF | $0.05 — |
0
|
$6.27M — | $32.5K — | $0.05 — | $0.05 — | $6.27M — | 0 | -$0.01 — | |
| MGX Minerals MGXMF | $0 — |
-90
|
$6.15M — | $225K — | $0 — | $0 — | $6.15M — | 0 | -$0.09 — | |
| Greenwing Resources BSSMF | $0.003 — |
-98.85
|
$6.09M — | $200 — | $0.04 — | $0.04 — | $6.09M — | 0 | $0 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| FenixOro Gold FDVXF | $0.04 — |
0
|
$5.98M — | $20K — | $0.04 — | $0.04 — | $5.98M — | 0 | -$16.66 — | |
| Dynasty Gold DGDCF | $0.1 — |
-8.1
|
$5.9M — | $2K — | $0.11 — | $0.11 — | $5.9M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Camino Minerals CAMZF | $0.16 — |
-11.96
|
$5.82M — | $13.83K — | $0.1799 — | $0.1799 — | $5.82M — | 0 | $0 — | |
| Happy Creek Minerals HPYCF | $0.0041 — |
-82.17
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Sterling Metals SAGGF | $0.23 — |
-0.2
|
$5.69M — | $3K — | $0.23 — | $0.25 — | $5.69M — | 0 | -$0.09 — | |
| WIN Metals WDGNF | $0.002099 — |
0
|
$5.56M — | $23 — | $0.002099 — | $0.002099 — | $5.56M — | 0 | -$0.05 — | |
| Walker River Resources WRRZF | $0.11 — |
-48.76
|
$5.52M — | $926 — | $0.2099 — | $0.2099 — | $5.52M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.1 — |
+34.05
|
$5.51M — | $20K — | $0.07 — | $0.08 — | $5.51M — | 0 | -$0.01 — | |
| Mineral Road Discovery CRSTF | $0.05999 — |
-31.18
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| WestBond Enterprises WBNEF | $0.1499 — |
-10.59
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| Quantum Battery Metals BRVVF | $0.75 — |
0
|
$5.41M — | $1K — | $0.75 — | $0.75 — | $5.41M — | 0 | -$0.05 — | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.05 — |
+22.5
|
$5.23M — | $5K — | $0.04 — | $0.04 — | $5.23M — | 0 | $0 — | |
| Vertical Exploration CVVRF | $0.02 — |
0
|
$5.22M — | $44K — | $0.02 — | $0.02 — | $5.22M — | 0 | -$0.01 — | |
| Renegade Gold TGLDF | $0.1 — |
-9.91
|
$5.19M — | $9 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
| Kincora Copper BZDLF | $0.02 — |
-60
|
$5.18M — | $10K — | $0.04 — | $0.04 — | $5.18M — | 0 | -$0.01 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.003799 — |
-62
|
$5.06M — | $17.6K — | $0.01 — | $0.01 — | $5.06M — | 0 | -$0.01 — | |
| Q-Gold Resources QGLDF | $0.08999 — |
-28.97
|
$5.04M — | $5K — | $0.13 — | $0.13 — | $5.04M — | 0 | -$0.01 — | |
| ArcWest Exploration SJRNF | $0.0011 — |
-96.7
|
$5.01M — | $2.5K — | $0.02999 — | $0.02999 — | $5.01M — | 0 | -$0.01 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.05999 — |
+30.43
|
$4.85M — | $12K — | $0.05 — | $0.05 — | $4.85M — | 0 | -$0.03 — | |
| General European Strategic Investments GESI | $0.01 — |
+27.27
|
$4.82M — | $2K — | $0.01 — | $0.01 — | $4.82M — | 0 | -$8.56 — | |
| SPC Nickel SPCNF | $0.02999 — |
0
|
$4.81M — | $26.8K — | $0.02999 — | $0.02999 — | $4.81M — | 0 | -$0.01 — | |
| Interra Copper IMIMF | $0.08999 — |
+13.92
|
$4.74M — | $2.5K — | $0.08 — | $0.08 — | $4.74M — | 0 | -$0.32 — | |
| Canadian Metals CNMTF | $0.11 — |
+400
|
$4.72M — | $10K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.08999 — |
-5.26
|
$4.71M — | $100 — | $0.1 — | $0.1 — | $4.71M — | 0 | -$0.04 — | |
| Angstrom AGTT | $0.13 — |
0
|
$4.65M — | $25K — | $0.13 — | $0.13 — | $4.65M — | 0 | -$0.03 — | |
| Riley Gold RLYGF | $0.11 — |
-16.54
|
$4.64M — | $5K — | $0.13 — | $0.13 — | $4.64M — | 0 | -$0.02 — | |
| Plato Gold NIOVF | $0.02 — |
-13.04
|
$4.61M — | $1.3K — | $0.02 — | $0.02 — | $4.61M — | 0 | $0 — | |
| Volcanic Gold Mines VLMZF | $0.1 — |
+66.67
|
$4.56M — | $51K — | $0.05999 — | $0.05999 — | $4.56M — | 0 | -$0.04 — | |
| Nexus Uranium GIDMF | $0.1199 — |
-7.12
|
$4.54M — | $5K — | $0.13 — | $0.13 — | $4.54M — | 0 | -$0.42 — | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| RareX REEEF | $0.0006999 — |
0
|
$4.53M — | $1.1K — | $0.0006999 — | $0.0006999 — | $4.53M — | 0 | $0 — | |
| New Destiny Mining NDMCF | $0.2 — |
+1841.75
|
$4.52M — | $9.5K — | $0.01 — | $0.01 — | $4.52M — | 0 | -$0.04 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.1199 — |
+9.9
|
$4.49M — | $5K — | $0.11 — | $0.11 — | $4.49M — | 0 | -$0.06 — | |
| Argo Gold ARBTF | $0.05999 — |
-14.71
|
$4.42M — | $71K — | $0.05999 — | $0.07 — | $4.42M — | 0 | $0 — | |
| Rev Exploration GILXF | $0.2099 — |
+38.73
|
$4.42M — | $5K — | $0.1499 — | $0.1499 — | $4.42M — | 0 | -$0.05 — | |
| Batero Gold BELDF | $0.02999 — |
+20
|
$4.42M — | $120 — | $0.02999 — | $0.02999 — | $4.42M — | 0 | $0 — | |
| Val-d'Or Mining VDOMF | $0.05 — |
+4
|
$4.41M — | $1.62K — | $0.05 — | $0.05 — | $4.41M — | 0 | $0 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Etruscus Resources ETRUF | $0.05 — |
+29.58
|
$4.33M — | $4 — | $0.04 — | $0.04 — | $4.33M — | 0 | -$0.02 — | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.07 — |
+33.54
|
$4.22M — | $1.03K — | $0.05 — | $0.05 — | $4.22M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| DNI Metals DMNKF | $0.0001 — |
-90.91
|
$4.16M — | $25K — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||