Página de resultados 10 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2088)

Todas as bolsas de valores

Materiais Básicos (2088)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
E2Gold ETUGF	$0.002799 —	0	$809.93K —	$25K —	$0.002799 —	$0.002799 —	$809.93K —	0	-$0.01 —
EnviroMetal EVLLF	$0.005 —	+16.28	$795.82K —	$22.26K —	$0.0043 —	$0.0043 —	$795.82K —	0	$0 —
Panther Minerals GLIOF	$0.01 —	0	$737.56K —	$100 —	$0.01 —	$0.01 —	$737.56K —	0	-$0.13 —
Stans Energy HREEF	$0.0001 —	0	$684.83K —	$400 —	$0.0001 —	$0.0001 —	$684.83K —	0	$0 —
Biomass Secure Power BMSPF	$0.001 —	0	$655.16K —	$121.4K —	$0.0001 —	$0.004 —	$655.16K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Scotch Creek Ventures SCVFF	$0.04 —	0	$598.86K —	$1.64K —	$0.05999 —	$0.05999 —	$598.86K —	0	-$0.58 —
Musk Metals EMSKF	$0.01 —	0	$587.27K —	$1K —	$0.02999 —	$0.02999 —	$587.27K —	0	-$0.01 —
Monarca Minerals ORAGF	$0.004199 —	0	$531.53K —	$3.53K —	$0.004199 —	$0.004199 —	$531.53K —	0	$0 —
Cross River Ventures CSRVF	$0.0035 —	0	$519.57K —	$690K —	$0.0011 —	$0.0032 —	$519.57K —	0	-$0.01 —
Trio Resources TRII	$0.0025 —	-3.85	$453.23K —	$980.2K —	$0.001799 —	$0.0025 —	$453.23K —	0	$0 —
Three Valley Copper TVCCF	$0.0001 —	0	$405.73K —	$11K —	$0.008 —	$0.008 —	$405.73K —	0	$0 —
MegaWatt Lithium and Battery Metals WALRF	$0.009199 —	0	$342.7K —	$2.22K —	$0.01 —	$0.01 —	$342.7K —	0	-$0.06 —
Newfoundland Discovery NEWDF	$0.04 —	0	$336.32K —	$70 —	$0.02999 —	$0.02999 —	$336.32K —	0	-$0.91 —
Alaska Pacific Energy ASKE	$0.0001 —	0	$324.26K —	$121 —	$0.0001 —	$0.0001 —	$324.26K —	0	$0 —
Star Alliance STAL	$0.0002999 —	0	$285.57K —	$10K —	$0.0004 —	$0.0004 —	$285.57K —	0	$0 —
New World Gold NWGC	$0.0001 —	0	$239.6K —	$1.14M —	$0.0001 —	$0.0001 —	$239.6K —	0.014	$0.01 —
Newport Gold NWPG	$0.0008999 —	0	$236.04K —	$225K —	$0.0008999 —	$0.0008999 —	$236.04K —	0	$0 —
Bolt Metals PCRCF	$0.005 —	0	$211.14K —	$443K —	$0.003899 —	$0.005199 —	$211.14K —	0	-$0.12 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
Allied Energy AGYP	$0.0008999 —	0	$188.54K —	$4.4M —	$0.0008 —	$0.0008999 —	$188.54K —	0	$0 —
C-Bond Systems CBNT	$0.0002999 —	0	$178.89K —	$15K —	$0.0002999 —	$0.0002999 —	$178.89K —	0	-$0.01 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$57.25K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Bourque Industries BORK	$0.0001 —	0	$94.06K —	$14.5K —	$0.0001 —	$0.0001 —	$94.06K —	0	-$0.16 —
CGS CGSI	$0.0001 —	0	$73.38K —	$500 —	$0 —	$0 —	$73.38K —	0	-$0.2 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$395.17K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
Flameret FLRE	$0.0001 —	0	$24.96K —	$550K —	$0.0001 —	$0.0001 —	$24.96K —	0	$0 —
Sugarmade SGMD	$0.0001 —	0	$6.6K —	$1.25K —	$0.0001 —	$0.0001 —	$6.6K —	0	-$0.05 —
Reno Gold RNGG	$0.005599 —	-37.78	$3.12K —	$10K —	$0.005599 —	$0.005599 —	$3.12K —	0	-$0.26 —
Hycroft Mining Holding HYMCL	$0.01 —	-41.11	$0 —	$85.06K —	$0.01 —	$0.02 —	$0 —	0	-$1.54 —
Rio Tinto RTNTF	$76.57 —	0	$121.87B —	$135 —	$76.5 —	$76.5 —	$121.87B —	10.81	$7.08 —
L'Air Liquide AIQUF	$209.45 —	+0.7	$121.46B —	$330 —	$208 —	$208 —	$121.46B —	32.37	$6.47 —
Rio Tinto Group RTPPF	$62 —	-1.54	$99.99B —	$1K —	$62 —	$62 —	$99.99B —	8.76	$7.07 —
Holcim HCMLF	$114.15 —	0	$62.9B —	$167 —	$116.7 —	$116.7 —	$62.9B —	18.06	$6.32 —
EIDP, Inc. CTA-PB	$68.52 —	0	$59.46B —	$697 —	$68.01 —	$68.52 —	$59.46B —	0	$0 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
EIDP, Inc. CTA-PA	$54.04 —	0	$46.9B —	$258 —	$53.96 —	$54.04 —	$46.9B —	0	$0 —
BASF SE BFFAF	$48.18 —	0	$43B —	$100 —	$50.6 —	$50.6 —	$43B —	51.25	$0.94 —
Sika AG SKFOF	$263.78 —	+0.15	$42.32B —	$12 —	$263.38 —	$263.38 —	$42.32B —	28.09	$9.39 —
Givaudan SA GVDBF	$4,550 —	+8.33	$41.98B —	$10 —	$4,550 —	$4,550 —	$41.98B —	31.95	$142.41 —
Anglo American AAUKF	$29.61 —	-1.3	$35.9B —	$350 —	$30 —	$30 —	$35.9B —	0	-$2.53 —
Novonesis A/S NVZMF	$71.23 —	0	$32.51B —	$710 —	$62.15 —	$63.66 —	$32.51B —	63.59	$1.12 —
Barrick Mining GOLD	$18.82 —	0	$32.43B —	$0 —	$0 —	$0 —	$32.43B —	0	$0 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$3.16K —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
A. Schulman, Inc. SLMNP	$870 —	0	$25.67B —	$10 —	$870 —	$870 —	$25.67B —	956.04	$0.91 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
Antofagasta ANFGF	$24.21 —	0	$23.87B —	$100 —	$23 —	$23 —	$23.87B —	28.82	$0.84 —
Nippon Steel NISTF	$19.93 —	0	$20.84B —	$100 —	$20 —	$20 —	$20.84B —	8.55	$2.33 —
Klabin KLBAY	$6.79 —	0	$20.64B —	$1.86K —	$7.12 —	$7.12 —	$20.64B —	67.90	$0.1 —
Gold Fields Limited GFIOF	$21.03 —	0	$19.74B —	$100 —	$23.16 —	$23.16 —	$19.74B —	15.23	$1.38 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$2 —	$21.9 —	$18.35B —	4.48	$4.88 —
Teck Resources TCKRF	$33.84 —	0	$18.05B —	$200 —	$30.5 —	$32.41 —	$18.05B —	676.79	$0.05 —
Nippon Paint NPCPF	$7.63 —	0	$17.92B —	$77 —	$6.14 —	$6.14 —	$17.92B —	19.07	$0.4 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$17.45B —	$40 —	$771.86 —	$771.86 —	$17.45B —	27.32	$23.86 —
China Hongqiao Group Limited CHHQY	$16.5 —	0	$17.3B —	$59 —	$18.31 —	$18.31 —	$17.3B —	5.03	$3.28 —
Anhui Conch Cement Company AHCHF	$2.89 —	0	$16.57B —	$1K —	$2.4 —	$2.4 —	$16.57B —	13.76	$0.21 —
Symrise AG SYIEF	$116.26 —	0	$16.44B —	$100 —	$99.9 —	$99.9 —	$16.44B —	30.04	$3.87 —
Nippon Sanso TYNPF	$35.71 —	0	$15.46B —	$88 —	$27.91 —	$27.91 —	$15.46B —	22.45	$1.59 —
UPM-Kymmene Oyj UPMKF	$28.13 —	0	$14.83B —	$101 —	$30.55 —	$30.55 —	$14.83B —	43.27	$0.65 —
Aluminum Corporation of China Limited ALMMF	$0.5899 —	0	$14.52B —	$1K —	$0.5999 —	$0.5999 —	$14.52B —	5.36	$0.11 —
Newcrest Mining Limited NCMGY	$15.59 —	0	$13.94B —	$0 —	$0 —	$0 —	$13.94B —	0	$0 —
Northern Star Resources NSTYY	$11.98 —	0	$13.77B —	$0 —	$0 —	$0 —	$13.77B —	0	$0 —
Newcrest Mining NCMGF	$15.2 —	0	$13.6B —	$0 —	$0 —	$0 —	$13.6B —	0	$0 —
Nitto Denko NDEKF	$19.15 —	0	$13.18B —	$485 —	$19.15 —	$19.15 —	$13.18B —	14.08	$1.36 —
Covestro AG COVTY	$33.54 —	+0.76	$12.82B —	$137 —	$33.29 —	$33.96 —	$12.82B —	0	-$1.17 —
Covestro AG CVVTF	$62.02 —	0	$12.82B —	$100 —	$63.65 —	$63.65 —	$12.82B —	0	-$2.34 —
Akzo Nobel AKZOF	$66.91 —	0	$11.73B —	$100 —	$57.68 —	$57.68 —	$11.73B —	21.72	$3.08 —
Anglo American Platinum AGPPF	$43.5 —	0	$11.49B —	$200 —	$36.1 —	$36.83 —	$11.49B —	29.19	$1.49 —
Evonik Industries AG EVKIF	$23.15 —	0	$10.79B —	$200 —	$20 —	$20 —	$10.79B —	31.28	$0.74 —
Evonik Industries AG EVKIY	$11.32 —	0	$10.67B —	$80 —	$11.23 —	$11.23 —	$10.67B —	30.59	$0.37 —
Chr. Hansen Holding A/S CRTSF	$79.3 —	0	$10.59B —	$0 —	$0 —	$0 —	$10.59B —	0	$0 —
Chr. Hansen Holding A/S CHYHY	$19.59 —	0	$10.4B —	$0 —	$0 —	$0 —	$10.4B —	0	$0 —
Asahi Kasei AHKSF	$7.41 —	0	$10.06B —	$100 —	$6.75 —	$6.75 —	$10.06B —	10.73	$0.69 —
Brenntag SE BNTGF	$65.34 —	0	$9.69B —	$105 —	$60.6 —	$60.6 —	$9.69B —	15.70	$4.16 —
Harmony Gold Mining Company HGMCF	$15.06 —	0	$9.54B —	$100 —	$15.06 —	$15.06 —	$9.54B —	16.19	$0.93 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF	$13.81 —	0	$9.51B —	$400 —	$13.62 —	$13.62 —	$9.51B —	25.57	$0.54 —
Yara International ASA YRAIF	$32.95 —	0	$9.39B —	$306 —	$33 —	$33 —	$9.39B —	29.15	$1.13 —
Summit Materials SUM	$52.49 —	0	$9.23B —	$0 —	$0 —	$0 —	$9.23B —	0	$0 —
Zhaojin Mining Industry Company ZHAOF	$2.25 —	0	$9.14B —	$66 —	$1.75 —	$1.75 —	$9.14B —	45.00	$0.05 —
South32 SHTLF	$1.95 —	0	$8.77B —	$200 —	$1.9 —	$1.9 —	$8.77B —	0	-$0.05 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$22 —	0	$8.74B —	$400 —	$21.95 —	$22 —	$8.74B —	29.33	$0.75 —
Jiangxi Copper Company JIAXF	$1.7 —	0	$8.73B —	$2K —	$1.7 —	$1.7 —	$8.73B —	5.86	$0.29 —
Boral BOALF	$3.61 —	0	$8.59B —	$0 —	$0 —	$0 —	$8.59B —	0	$0 —
JFE JFEEF	$13.06 —	0	$8.31B —	$5 —	$10.4 —	$10.4 —	$8.31B —	13.60	$0.96 —
Mondi MONDF	$18.53 —	0	$8.18B —	$0 —	$0 —	$0 —	$8.18B —	0	$0 —
IMCD IMDZF	$132.85 —	0	$8.09B —	$550 —	$147 —	$147 —	$8.09B —	24.15	$5.5 —
Ganfeng Lithium GNENF	$2.42 —	-0.82	$8.06B —	$480 —	$2.43 —	$2.44 —	$8.06B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.41 —	0	$8.06B —	$1.77K —	$2.31 —	$2.52 —	$8.06B —	0	-$0.14 —
Stora Enso Oyj SEOJF	$8.56 —	0	$8.02B —	$135 —	$14.22 —	$14.22 —	$8.02B —	0	-$0.15 —
Mitsubishi Chemical MTLHF	$5 —	0	$7.47B —	$354 —	$5 —	$5 —	$7.47B —	22.72	$0.22 —
Mitsubishi Chemical Group Corporation MTLHY	$25.78 —	0	$7.47B —	$346 —	$24.43 —	$25.67 —	$7.47B —	23.43	$1.1 —
Impala Platinum IMPUF	$8.22 —	0	$7.37B —	$100 —	$6.5 —	$6.5 —	$7.37B —	0	-$1.06 —
BlueScope Steel BLSFY	$76.87 —	0	$6.74B —	$300 —	$78.03 —	$78.03 —	$6.74B —	19.65	$3.91 —
KGHM Polska Miedz KGHPF	$32.15 —	0	$6.56B —	$200 —	$32 —	$32 —	$6.56B —	8.68	$3.7 —
BlueScope Steel BLSFF	$14.5 —	0	$6.54B —	$100 —	$16.74 —	$16.74 —	$6.54B —	18.58	$0.78 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.12	$2.45 —
AGC ASGLF	$30 —	0	$6.37B —	$100 —	$30 —	$30 —	$6.37B —	0	-$2.18 —
Sumitomo Metal Mining STMNF	$19 —	0	$6.23B —	$100 —	$19 —	$19 —	$6.23B —	45.23	$0.42 —
AGC Inc. ASGLY	$5.51 —	0	$6.19B —	$441 —	$5.76 —	$5.76 —	$6.19B —	0	-$0.44 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.79	$2.25 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}