País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (204)
Todas as bolsas de valores
Materiais Básicos (204)
- {{item.name}}
- Todos os setores
- Materiais Básicos (204)
Outros Metais Preciosos e Mineração (204)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (201)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (46)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (69)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $20.36 — |
+1.39
|
$15.05B — | $425 — | $20.1 — | $20.46 — | $15.05B — | 107.15 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.98 — |
+1.01
|
$12.81B — | $192.54K — | $7.9 — | $8.15 — | $12.81B — | 31.92 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $9.65 — |
+2.22
|
$8.75B — | $150.83K — | $9.52 — | $9.85 — | $8.75B — | 0 | -$1.08 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.61 — |
-0.54
|
$4.21B — | $548.66K — | $16.29 — | $16.75 — | $4.21B — | 10.12 | $1.64 — | |
| Hecla Mining Company HL | $6.16 — |
+1.48
|
$3.9B — | $19.83M — | $5.88 — | $6.19 — | $3.9B — | 51.33 | $0.12 — | |
| G Mining Ventures GMINF | $12.74 — |
-0.38
|
$2.89B — | $2.43K — | $12.36 — | $12.71 — | $2.89B — | 24.49 | $0.52 — | |
| Endeavour Silver EXK | $5.24 — |
+3.15
|
$1.52B — | $11.84M — | $4.86 — | $5.25 — | $1.52B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $13.11 — |
+5.26
|
$1.37B — | $5.6M — | $12.4 — | $13.3 — | $1.37B — | 0 | -$0.29 — | |
| McEwen MUX | $11.38 — |
+0.09
|
$614.38M — | $1.28M — | $11.01 — | $11.38 — | $614.38M — | 0 | -$0.57 — | |
| GoGold Resources GLGDF | $1.55 — |
+2.65
|
$587.75M — | $59.01K — | $1.48 — | $1.56 — | $587.75M — | 155.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.85 — |
+0.92
|
$587.31M — | $75.84K — | $3.56 — | $3.85 — | $587.31M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines ASM | $3.69 — |
+5.43
|
$537.97M — | $8.02M — | $3.45 — | $3.72 — | $537.97M — | 36.89 | $0.1 — | |
| Gold Royalty GROY | $2.38 — |
+3.48
|
$405.76M — | $1.91M — | $2.23 — | $2.4 — | $405.76M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $4.09 — |
+5.68
|
$381.52M — | $597.07K — | $3.75 — | $4.14 — | $381.52M — | 0 | -$0.05 — | |
| Goliath Resources GOTRF | $1.81 — |
+3.43
|
$293.83M — | $36.68K — | $1.75 — | $1.85 — | $293.83M — | 0 | -$0.21 — | |
| New Pacific Metals NEWP | $1.58 — |
+5.33
|
$272.73M — | $371.02K — | $1.46 — | $1.58 — | $272.73M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.55 — |
+4.03
|
$261.95M — | $640.64K — | $1.46 — | $1.55 — | $261.95M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.9499 — |
-1.48
|
$248.83M — | $20K — | $0.9599 — | $0.9599 — | $248.83M — | 23.64 | $0.04 — | |
| Platinum Group Metals PLG | $1.55 — |
0
|
$163.93M — | $791.6K — | $1.5 — | $1.55 — | $163.93M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.39 — |
+15.73
|
$160.1M — | $245.73K — | $0.34 — | $0.4 — | $160.1M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.39 — |
+7.69
|
$125.29M — | $284.6K — | $0.3499 — | $0.39 — | $125.29M — | 0 | -$0.06 — | |
| Chesapeake Gold CHPGF | $1.35 — |
+12.5
|
$92.5M — | $5.16K — | $1.25 — | $1.4 — | $92.5M — | 0 | -$0.03 — | |
| Sidney Resources SDRC | $0.2399 — |
+5.29
|
$87.63M — | $109.94K — | $0.23 — | $0.2399 — | $87.63M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
-0.64
|
$81.59M — | $11.5K — | $0.53 — | $0.53 — | $81.59M — | 0 | -$0.02 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$79.65M — | $5K — | $0.17 — | $0.17 — | $79.65M — | 1.69 | $0.1 — | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
+11.11
|
$77.14M — | $189.43K — | $0.1799 — | $0.2099 — | $77.14M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.2099 — |
+6.09
|
$68.97M — | $223.14K — | $0.19 — | $0.2099 — | $68.97M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.19 — |
+10.72
|
$66.07M — | $344.48K — | $0.17 — | $0.19 — | $66.07M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.55 — |
-5.82
|
$63.41M — | $9K — | $0.54 — | $0.5699 — | $63.41M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.64 — |
-1.37
|
$63.05M — | $12K — | $0.64 — | $0.64 — | $63.05M — | 0 | -$0.02 — | |
| Empress Royalty EMPYF | $0.51 — |
+7.16
|
$61.88M — | $97.91K — | $0.4799 — | $0.5 — | $61.88M — | 51.41 | $0.01 — | |
| Orvana Minerals ORVMF | $0.38 — |
-2.56
|
$52.27M — | $11.5K — | $0.3699 — | $0.4099 — | $52.27M — | 38.00 | $0.01 — | |
| Bear Creek Mining BCEKF | $0.1499 — |
0
|
$44.8M — | $303.25K — | $0.1499 — | $0.16 — | $44.8M — | 0 | -$0.28 — | |
| Kodiak Copper KDKCF | $0.5 — |
-1.96
|
$43.49M — | $43.4K — | $0.5 — | $0.52 — | $43.49M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.08 — |
-1.22
|
$43.24M — | $254.4K — | $0.08 — | $0.08 — | $43.24M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
+12.5
|
$42.75M — | $64.38K — | $0.08 — | $0.08999 — | $42.75M — | 0 | $0 — | |
| Denarius Metals DNRSF | $0.3499 — |
-0.2
|
$42.32M — | $62K — | $0.32 — | $0.3499 — | $42.32M — | 0 | $0 — | |
| Eastern Platinum ELRFF | $0.19 — |
-9.52
|
$38.47M — | $5K — | $0.19 — | $0.19 — | $38.47M — | 0 | -$0.08 — | |
| DynaResource DYNR | $1.3 — |
-2.99
|
$38.11M — | $8.2K — | $1.3 — | $1.3 — | $38.11M — | 0 | -$0.13 — | |
| Teuton Resources TEUTF | $0.5899 — |
-1.67
|
$34.53M — | $2K — | $0.5799 — | $0.5799 — | $34.53M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
+0.58
|
$33.65M — | $74.5K — | $0.17 — | $0.1799 — | $33.65M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.67 — |
+5.99
|
$33.58M — | $15.5K — | $0.65 — | $0.6999 — | $33.58M — | 0 | -$0.1 — | |
| Metallic Minerals MMNGF | $0.1799 — |
+12.5
|
$31.75M — | $25K — | $0.17 — | $0.1799 — | $31.75M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.26 — |
-2.26
|
$31.67M — | $116.1K — | $0.26 — | $0.26 — | $31.67M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.05 — |
+40.11
|
$31.23M — | $10K — | $0.04 — | $0.04 — | $31.23M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.13 — |
+3.88
|
$28.51M — | $15K — | $0.13 — | $0.13 — | $28.51M — | 0 | -$0.04 — | |
| Buscar Company CGLD | $0.1 — |
+7.9
|
$28.31M — | $7.23K — | $0.08999 — | $0.08999 — | $28.31M — | 0 | -$0.78 — | |
| Nevgold NAUFF | $0.2399 — |
-4.19
|
$27.71M — | $10.98K — | $0.2399 — | $0.25 — | $27.71M — | 0 | -$0.03 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$25.29M — | $70K — | $0.04 — | $0.04 — | $25.29M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.1199 — |
+16.81
|
$25.23M — | $107.5K — | $0.11 — | $0.1199 — | $25.23M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.05 — |
0
|
$24.46M — | $40.15K — | $0.04 — | $0.04 — | $24.46M — | 0 | -$0.05 — | |
| Thunder Mountain Gold THMG | $0.2899 — |
+0.69
|
$24.39M — | $46.37K — | $0.2899 — | $0.2899 — | $24.39M — | 0 | -$0.02 — | |
| Mirasol Resources MRZLF | $0.2899 — |
0
|
$23.52M — | $2.88K — | $0.26 — | $0.26 — | $23.52M — | 0 | -$0.1 — | |
| Provenance Gold PVGDF | $0.16 — |
+4.61
|
$22.97M — | $40K — | $0.16 — | $0.16 — | $22.97M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.07 — |
0
|
$21.72M — | $22.39K — | $0.05999 — | $0.07 — | $21.72M — | 0.026 | $2.5 — | |
| Canterra Minerals CTMCF | $0.05999 — |
-0.56
|
$21.53M — | $302K — | $0.05999 — | $0.07 — | $21.53M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.1799 — |
-4.19
|
$20.66M — | $20K — | $0.1799 — | $0.19 — | $20.66M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.2 — |
0
|
$18.57M — | $1.5K — | $0.2 — | $0.2 — | $18.57M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.1499 — |
-8.07
|
$17.01M — | $2K — | $0.1499 — | $0.1499 — | $17.01M — | 0 | -$0.08 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$14.96M — | $100 — | $0.0011 — | $0.0011 — | $14.96M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05 — |
-16.67
|
$14.64M — | $40K — | $0.05 — | $0.05 — | $14.64M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.08 — |
-46.8
|
$14.58M — | $1.1K — | $0.07 — | $0.16 — | $14.58M — | 0 | $0 — | |
| Star Royalties STRFF | $0.17 — |
+1.8
|
$13.58M — | $10K — | $0.16 — | $0.16 — | $13.58M — | 0 | -$0.31 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+1.33
|
$12.91M — | $26.2K — | $0.16 — | $0.17 — | $12.91M — | 0 | -$0.09 — | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$12.7M — | $10.25K — | $0.07 — | $0.1 — | $12.7M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.28M — | $50K — | $0.07 — | $0.07 — | $11.28M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.04 — |
+2.78
|
$9.27M — | $13.79K — | $0.04 — | $0.04 — | $9.27M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.6M — | $10K — | $0.05 — | $0.05 — | $8.6M — | 0.28 | $0.14 — | |
| Riverside Resources RVSDF | $0.11 — |
-8.33
|
$8.23M — | $34.1K — | $0.11 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.001899 — |
0
|
$8.18M — | $37.94K — | $0.001799 — | $0.002099 — | $8.18M — | 0.0093 | $0.2 — | |
| Sable Resources SBLRF | $0.02999 — |
+12
|
$8.06M — | $39K — | $0.02999 — | $0.02999 — | $8.06M — | 0 | -$0.03 — | |
| MineralRite RITE | $0.001799 — |
-10
|
$7.83M — | $6.02M — | $0.001699 — | $0.002 — | $7.83M — | 0 | -$0.72 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
+0.81
|
$7.76M — | $106.5K — | $0.02 — | $0.02 — | $7.76M — | 0 | $0 — | |
| Max Resource MXROF | $0.04 — |
0
|
$7.2M — | $1K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.02 — | |
| Honey Badger Silver HBEIF | $0.08999 — |
+1.69
|
$7.02M — | $20K — | $0.08999 — | $0.08999 — | $7.02M — | 0 | -$0.03 — | |
| Enduro Metals ENDMF | $0.13 — |
0
|
$6.75M — | $11K — | $0.13 — | $0.13 — | $6.75M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.34 — |
-2.03
|
$6.53M — | $1K — | $0.33 — | $0.33 — | $6.53M — | 0 | -$1.02 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
0
|
$6.32M — | $2.5K — | $0.05999 — | $0.05999 — | $6.32M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.56M — | $2K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.03 — | |
| American Sierra Gold AMNP | $0.006 — |
-40
|
$5.27M — | $38.74K — | $0.009799 — | $0.009799 — | $5.27M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.11 — |
+0.95
|
$4.88M — | $56.54K — | $0.08999 — | $0.11 — | $4.88M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0005999 — |
+20
|
$4.72M — | $84.97K — | $0.0005 — | $0.0005 — | $4.72M — | 0.00030 | $1.97 — | |
| Azucar Minerals AXDDF | $0.05999 — |
+12.73
|
$4.63M — | $4K — | $0.05999 — | $0.05999 — | $4.63M — | 6.20 | $0.01 — | |
| Clifton Mining Company CFTN | $0.08 — |
0
|
$4.42M — | $50K — | $0.08 — | $0.08 — | $4.42M — | 1.14 | $0.07 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.04M — | $4.41K — | $0.08 — | $0.08 — | $4.04M — | 0 | -$0.02 — | |
| Cartier Silver CRTIF | $0.05 — |
-37.5
|
$3.97M — | $19K — | $0.1 — | $0.1 — | $3.97M — | 0 | -$0.04 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $100.01K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$3.63M — | $9.4K — | $0.02999 — | $0.02999 — | $3.63M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001799 — |
0
|
$3.53M — | $316.05K — | $0.001799 — | $0.001799 — | $3.53M — | 0 | -$0.05 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3.51M — | $19 — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| Nexus Uranium GIDMF | $0.07 — |
+9.09
|
$3.15M — | $5K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.29 — | |
| Stornoway Diamond SWYDF | $0.0002999 — |
+50
|
$3.06M — | $1K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.07 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
+7.14
|
$3.03M — | $15.03K — | $0.1499 — | $0.1499 — | $3.03M — | 0 | -$0.15 — | |
| MTB Metals MBYMF | $0.02 — |
+6.32
|
$2.84M — | $10K — | $0.02 — | $0.02 — | $2.84M — | 0 | -$0.08 — | |
| First Andes Silver MSLVF | $0.08 — |
-2.59
|
$2.75M — | $40K — | $0.08 — | $0.08 — | $2.75M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.1799 — |
+5.88
|
$2.71M — | $22.19K — | $0.17 — | $0.19 — | $2.71M — | 0 | -$0.27 — | |
| Usha Resources USHAF | $0.02999 — |
+28.79
|
$2.66M — | $55K — | $0.02999 — | $0.02999 — | $2.66M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.05 — |
0
|
$2.49M — | $60K — | $0.05 — | $0.05 — | $2.49M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $58K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| Adamera Minerals DDNFF | $0.05999 — |
+20
|
$1.93M — | $1.1K — | $0.04 — | $0.04 — | $1.93M — | 0 | -$0.09 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}