País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (158)
Todas as bolsas de valores
Materiais Básicos (158)
- {{item.name}}
- Todos os setores
- Materiais Básicos (158)
Outros Metais Preciosos e Mineração (158)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (40)
- Materiais de Construção (51)
- Produtos Químicos (49)
- Produtos Químicos Especializados (164)
- Produção de Madeira (18)
- Papel e Produtos de Papel (19)
- Alumínio (11)
- Cobre (31)
- Outros Metais Industriais e Mineração (538)
- Ouro (345)
- Prata (25)
- Outros Metais Preciosos e Mineração (158)
- Coque (11)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$40.71 — |
-0.54
|
$30.00B — | $4.86K — | $39.05 — | $39.05 — | $30.00B — | 21.65 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.62 — |
-8.21
|
$18.41B — | $22.86K — | $11.54 — | $11.70 — | $18.41B — | 19.69 | $0.59 — | ||
Hecla Mining Company
HL
US
|
$15.12 — |
-5.41
|
$10.14B — | $30.01M — | $14.83 — | $15.46 — | $10.14B — | 21.90 | $0.69 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.26 — |
-7.1
|
$10.11B — | $18.49K — | $11.20 — | $11.32 — | $10.11B — | 20.10 | $0.56 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$31.50 — |
-2.81
|
$8.00B — | $404.93K — | $30.67 — | $31.60 — | $8.00B — | 7.64 | $4.12 — | ||
Sibanye Stillwater
SBSW
US
|
$8.94 — |
-4.44
|
$6.46B — | $4.74M — | $8.86 — | $9.09 — | $6.46B — | 0 | -$0.45 — | ||
|
Artemis Gold
ARGTF
US
|
$22.66 — |
-3.2
|
$5.28B — | $700.00 — | $22.50 — | $23.12 — | $5.28B — | 16.54 | $1.37 — | ||
Hochschild Mining
HCHDF
US
|
$6.90 — |
-10.04
|
$3.55B — | $1.49K — | $6.83 — | $6.90 — | $3.55B — | 17.69 | $0.39 — | ||
|
Perpetua Resources
PPTA
US
|
$22.37 — |
-6.01
|
$2.80B — | $704.52K — | $22.15 — | $23.28 — | $2.80B — | 0 | -$1.35 — | ||
AbraSilver Resource
ABBRF
US
|
$9.80 — |
+1.93
|
$1.58B — | $21.34K — | $8.94 — | $9.81 — | $1.58B — | 0 | -$0.29 — | ||
|
McEwen
MUX
US
|
$18.26 — |
-4.25
|
$1.09B — | $591.24K — | $17.96 — | $18.54 — | $1.09B — | 15.47 | $1.18 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.95 — |
-7.4
|
$1.04B — | $3.53M — | $5.92 — | $6.16 — | $1.04B — | 27.02 | $0.22 — | ||
|
GoGold Resources
GLGDF
US
|
$2.29 — |
-5.76
|
$992.60M — | $108.48K — | $2.26 — | $2.40 — | $992.60M — | 20.81 | $0.11 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.97 — |
-3.86
|
$651.30M — | $212.58K — | $6.94 — | $7.10 — | $651.30M — | 0 | -$0.04 — | ||
Integra Resources
ITRG
US
|
$2.50 — |
-4.77
|
$504.62M — | $3.33M — | $2.49 — | $2.58 — | $504.62M — | 62.37 | $0.04 — | ||
Comstock
LODE
US
|
$4.39 — |
-2.01
|
$333.26M — | $635.04K — | $4.23 — | $4.42 — | $333.26M — | 0 | -$0.94 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.28 — |
0
|
$331.29M — | $3.00K — | $1.16 — | $1.16 — | $331.29M — | 9.14 | $0.14 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.54 — |
-15.48
|
$307.08M — | $77.35K — | $0.54 — | $0.56 — | $307.08M — | 0 | -$0.01 — | ||
Nevgold
NAUFF
US
|
$1.55 — |
-7.19
|
$264.64M — | $33.05K — | $1.51 — | $1.59 — | $264.64M — | 0 | -$0.06 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.16 — |
-3.73
|
$228.24M — | $2.00K — | $1.13 — | $1.19 — | $228.24M — | 23.19 | $0.05 — | ||
|
Dundee
DDEJF
US
|
$2.39 — |
-5.53
|
$214.72M — | $10.15K — | $2.27 — | $2.39 — | $214.72M — | 1.14 | $2.08 — | ||
Gold Resource
GORO
US
|
$1.29 — |
-2.63
|
$209.65M — | $1.89M — | $1.27 — | $1.31 — | $209.65M — | 25.89 | $0.05 — | ||
|
Capitan Silver
CAPTF
US
|
$1.38 — |
-2.95
|
$177.64M — | $1.00K — | $1.34 — | $1.43 — | $177.64M — | 0 | -$0.01 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.56 — |
-1.77
|
$177.48M — | $103.00K — | $0.55 — | $0.57 — | $177.48M — | 0 | -$0.03 — | ||
Goliath Resources
GOTRF
US
|
$1.00 — |
-4.77
|
$177.27M — | $43.90K — | $0.98 — | $1.03 — | $177.27M — | 0 | -$0.12 — | ||
|
Platinum Group Metals
PLG
US
|
$1.38 — |
-1.43
|
$175.02M — | $586.79K — | $1.33 — | $1.40 — | $175.02M — | 0 | -$0.05 — | ||
Patagonia Gold
HGLD
US
|
$0.37 — |
-9.76
|
$173.81M — | $22.78K — | $0.33 — | $0.38 — | $173.81M — | 0 | -$0.02 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.24 — |
-5.08
|
$172.22M — | $14.00K — | $2.22 — | $2.35 — | $172.22M — | 0 | -$0.06 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.11 — |
-3.48
|
$152.43M — | $5.10K — | $1.09 — | $1.11 — | $152.43M — | 0 | -$0.01 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.10 — |
-9.09
|
$149.10M — | $10.00K — | $0.10 — | $0.10 — | $149.10M — | 2.00 | $0.05 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.30 — |
-9.67
|
$124.75M — | $59.40K — | $0.30 — | $0.30 — | $124.75M — | 0 | -$0.02 — | ||
|
American Sierra Gold
AMNP
US
|
$0.14 — |
0
|
$123.01M — | $1.37K — | $0.12 — | $0.12 — | $123.01M — | 0 | $0.00 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
0
|
$113.02M — | $70.00 — | $0.15 — | $0.15 — | $113.02M — | 0 | -$0.03 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.53 — |
-8.45
|
$111.43M — | $77.30K — | $0.52 — | $0.55 — | $111.43M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.41 — |
-5.37
|
$108.03M — | $3.00K — | $1.41 — | $1.44 — | $108.03M — | 0 | -$0.13 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.22 — |
+4.76
|
$107.28M — | $39.99K — | $0.20 — | $0.21 — | $107.28M — | 0 | -$0.04 — | ||
Kingfisher Metals
KGFMF
US
|
$0.76 — |
-11.84
|
$106.89M — | $3.92K — | $0.76 — | $0.76 — | $106.89M — | 0 | $0.00 — | ||
|
Denarius Metals
DNRSF
US
|
$0.41 — |
-8.14
|
$86.43M — | $109.42K — | $0.39 — | $0.42 — | $86.43M — | 0 | -$0.34 — | ||
Honey Badger Silver
HBEIF
US
|
$0.52 — |
-8.32
|
$83.96M — | $73.90K — | $0.50 — | $0.54 — | $83.96M — | 0 | -$0.03 — | ||
|
Austral Gold
AGLDF
US
|
$0.12 — |
-12.41
|
$80.17M — | $564.00 — | $0.12 — | $0.12 — | $80.17M — | 6.00 | $0.02 — | ||
|
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$73.50M — | $21.00K — | $0.06 — | $0.06 — | $73.50M — | 0 | -$0.02 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.77 — |
-1.28
|
$72.00M — | $31.60K — | $0.77 — | $0.77 — | $72.00M — | 0 | -$0.03 — | ||
|
Adyton Resources
ADYRF
US
|
$0.22 — |
0
|
$70.73M — | $27.50K — | $0.23 — | $0.23 — | $70.73M — | 0 | -$0.01 — | ||
|
Empress Royalty
EMPYF
US
|
$0.55 — |
-2.69
|
$70.57M — | $154.94K — | $0.54 — | $0.58 — | $70.57M — | 6.87 | $0.08 — | ||
Teuton Resources
TEUTF
US
|
$1.19 — |
-4.8
|
$68.24M — | $290.00 — | $1.20 — | $1.20 — | $68.24M — | 0 | -$0.04 — | ||
|
Sidney Resources
SDRC
US
|
$0.17 — |
+3.73
|
$62.71M — | $232.00 — | $0.17 — | $0.17 — | $62.71M — | 0 | -$0.00 — | ||
Kodiak Copper
KDKCF
US
|
$0.54 — |
-0.16
|
$53.10M — | $1.50K — | $0.55 — | $0.55 — | $53.10M — | 0 | -$0.01 — | ||
Rockhaven Resources
RKHNF
US
|
$0.18 — |
0
|
$52.70M — | $5.00K — | $0.17 — | $0.17 — | $52.70M — | 0 | $0.00 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-1.85
|
$52.39M — | $42.51K — | $0.31 — | $0.36 — | $52.39M — | 0 | -$0.02 — | ||
Eastern Platinum
ELRFF
US
|
$0.25 — |
0
|
$51.50M — | $10.00K — | $0.25 — | $0.25 — | $51.50M — | 0 | -$0.08 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.44 — |
-4.55
|
$50.33M — | $17.50K — | $0.45 — | $0.47 — | $50.33M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.15 — |
-1.55
|
$48.12M — | $10.00K — | $0.15 — | $0.15 — | $48.12M — | 0 | -$0.01 — | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
-4.46
|
$45.14M — | $125.95K — | $0.12 — | $0.12 — | $45.14M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.18 — |
-4.26
|
$43.71M — | $5.00K — | $0.17 — | $0.17 — | $43.71M — | 0 | -$0.03 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.10 — |
-7.03
|
$39.09M — | $151.20K — | $0.10 — | $0.11 — | $39.09M — | 0 | -$0.01 — | ||
|
Star Gold
SRGZ
US
|
$0.20 — |
+5.19
|
$38.31M — | $15.00K — | $0.20 — | $0.20 — | $38.31M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.51 — |
+3.86
|
$37.92M — | $13.40K — | $0.52 — | $0.52 — | $37.92M — | 0 | -$0.15 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.39 — |
-13.38
|
$36.57M — | $32.38K — | $0.37 — | $0.38 — | $36.57M — | 0 | -$0.29 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
0
|
$32.27M — | $10.00 — | $0.08 — | $0.08 — | $32.27M — | 0 | -$0.67 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.15 — |
-10.65
|
$32.14M — | $27.50K — | $0.14 — | $0.15 — | $32.14M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.27 — |
+8.09
|
$31.98M — | $40.00K — | $0.25 — | $0.25 — | $31.98M — | 0 | $0.00 — | ||
|
Condor Resources
CNRIF
US
|
$0.21 — |
0
|
$31.77M — | $6.00K — | $0.12 — | $0.12 — | $31.77M — | 0 | -$0.01 — | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.15 — |
-1
|
$28.78M — | $122.50K — | $0.15 — | $0.15 — | $28.78M — | 0 | -$0.20 — | ||
|
Star Royalties
STRFF
US
|
$0.34 — |
0
|
$27.34M — | $39.10K — | $0.34 — | $0.34 — | $27.34M — | 0 | -$0.12 — | ||
|
Riley Gold
RLYGF
US
|
$0.52 — |
+0.42
|
$25.19M — | $10.00K — | $0.57 — | $0.57 — | $25.19M — | 0 | -$0.01 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
+1.16
|
$22.36M — | $19.50K — | $0.12 — | $0.12 — | $22.36M — | 0 | -$0.01 — | ||
Mirasol Resources
MRZLF
US
|
$0.25 — |
0
|
$22.15M — | $9.50K — | $0.24 — | $0.24 — | $22.15M — | 0 | -$0.04 — | ||
MineralRite
RITE
US
|
$0.00 — |
-5.41
|
$21.80M — | $4.36M — | $0.00 — | $0.00 — | $21.80M — | 0 | $0.00 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
+25.71
|
$20.63M — | $10.00K — | $0.00 — | $0.00 — | $20.63M — | 0 | $0.00 — | ||
|
Fredonia Mining
FREDF
US
|
$0.31 — |
-13.28
|
$20.25M — | $12.50K — | $0.35 — | $0.36 — | $20.25M — | 0 | -$0.04 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
+0.95
|
$18.50M — | $15.70K — | $0.17 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.18M — | $30.00K — | $0.01 — | $0.01 — | $17.18M — | 1.01 | $0.01 — | ||
|
Inflection Resources
AUCUF
US
|
$0.13 — |
-10.88
|
$16.67M — | $165.50K — | $0.13 — | $0.15 — | $16.67M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.12 — |
-14.83
|
$15.87M — | $46.00K — | $0.12 — | $0.12 — | $15.87M — | 0 | -$0.18 — | ||
|
DynaResource
DYNR
US
|
$0.53 — |
-24.29
|
$15.54M — | $17.23K — | $0.52 — | $0.63 — | $15.54M — | 3.11 | $0.17 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.11 — |
-1.92
|
$12.92M — | $13.50K — | $0.10 — | $0.10 — | $12.92M — | 0 | -$0.03 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
+11.43
|
$12.49M — | $15.70K — | $0.04 — | $0.04 — | $12.49M — | 0.97 | $0.04 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+2.41
|
$10.65M — | $20.00K — | $0.04 — | $0.04 — | $10.65M — | 0 | -$0.01 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.10 — |
0
|
$9.87M — | $28.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.17 — |
-5.56
|
$9.40M — | $7.00K — | $0.15 — | $0.15 — | $9.40M — | 2.42 | $0.07 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
-17.51
|
$8.18M — | $33.50K — | $0.13 — | $0.13 — | $8.18M — | 0 | -$0.11 — | ||
ExGen Resources
BXXRF
US
|
$0.06 — |
-13.19
|
$6.82M — | $12.50K — | $0.07 — | $0.07 — | $6.82M — | 0 | -$0.01 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+0.5
|
$6.75M — | $642.00K — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
0
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
Leocor Mining
LECRF
US
|
$0.03 — |
0
|
$6.19M — | $10.00K — | $0.06 — | $0.06 — | $6.19M — | 2.68 | $0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
-25.68
|
$6.13M — | $20.78K — | $0.05 — | $0.06 — | $6.13M — | 0 | $0.00 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.02 — |
-25.51
|
$5.95M — | $82.00 — | $0.02 — | $0.02 — | $5.95M — | 0 | -$0.56 — | ||
|
Storm Exploration
CWVWF
US
|
$0.28 — |
0
|
$5.79M — | $12.50K — | $0.28 — | $0.28 — | $5.79M — | 0 | -$0.04 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
-1.59
|
$5.38M — | $4.00K — | $0.07 — | $0.07 — | $5.38M — | 0 | -$0.01 — | ||
|
GSP Resource
GSRCF
US
|
$0.11 — |
+10
|
$5.32M — | $13.62K — | $0.11 — | $0.11 — | $5.32M — | 0 | -$0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
-11.67
|
$5.04M — | $8.50K — | $0.09 — | $0.09 — | $5.04M — | 0 | $0.00 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-7.41
|
$4.72M — | $3.29M — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
0
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
-3.23
|
$4.27M — | $19.00K — | $0.09 — | $0.09 — | $4.27M — | 0 | $0.00 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
0
|
$4.25M — | $20.00K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.04 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
0
|
$4.03M — | $80.00K — | $0.04 — | $0.04 — | $4.03M — | 0 | -$0.01 — | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
0
|
$3.75M — | $34.50K — | $0.08 — | $0.08 — | $3.75M — | 0 | -$0.04 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}