$3.39T
Capitalização total de mercado
$104.29B
Volume total
BTC 62.27%     ETH 8.67%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BASFY $12
0
$42.87B $17.36K $12.24 $12.34 $42.87B 50.00 $0.24
Fortescue  FSUGY $19.72
+0.41
$30.36B $30.6K $19.64 $19.73 $30.36B 7.79 $2.53
Fortescue Ltd  FSUMF $9.65
0
$29.81B $3.1K $9.5 $9.9 $29.81B 7.65 $1.26
Akzo Nobel N.V.  AKZOY $22.48
0
$11.53B $3.7K $22.97 $23.24 $11.53B 21.61 $1.04
Norsk Hydro ASA  NHYDY $5.51
0
$10.83B $7.31K $5.45 $5.48 $10.83B 11.47 $0.48
Norsk Hydro ASA  NHYKF $5.47
0
$10.75B $20 $5.7 $5.7 $10.75B 11.39 $0.48
Ivanhoe Mines  IVPAF $7.39
0
$10.06B $17K $7.35 $7.5 $10.06B 23.09 $0.32
Stora Enso Oyj  SEOAY $10.91
0
$8.59B $5.35K $11 $11.08 $8.59B 0 -$0.15
Impala Platinum Holdings Limited  IMPUY $8.6
0
$7.71B $123.66K $8.6 $8.9 $7.71B 0 -$1.05
Endeavour Mining  EDVMF $31.24
0
$7.66B $2 $30 $30 $7.66B 0 -$0.42
Artemis Gold  ARGTF $17.89
-3.82
$4.06B $3.3K $17.74 $18.65 $4.06B 0 -$0.07
K+S Aktiengesellschaft  KPLUY $9.58
0
$3.43B $224 $9.29 $9.63 $3.43B 958.00 $0.01
G Mining Ventures  GMINF $12.57
-3.31
$2.95B $8.75K $12.3 $13 $2.95B 24.17 $0.52
K92 Mining  KNTNF $11.19
-1.84
$2.79B $17.69K $11 $11.4 $2.79B 15.12 $0.74
NGEx Minerals  NGXXF $11.01
0
$2.28B $939 $10.97 $11 $2.28B 0 -$0.28
Wesdome Gold Mines  WDOFF $13.6
-2.02
$2.04B $13.97K $13.42 $14.13 $2.04B 15.11 $0.9
Calibre Mining  CXBMF $2.17
-0.91
$1.87B $38.5K $2.17 $2.2 $1.87B 31.00 $0.07
Discovery Silver  DSVSF $2.25
-7.79
$1.8B $77.47K $2.17 $2.44 $1.8B 0 -$0.05
Hochschild Mining  HCHDF $3.39
0
$1.74B $500 $3.34 $3.34 $1.74B 17.84 $0.19
Champion Iron  CIAFF $2.6
0
$1.35B $500 $2.6 $2.6 $1.35B 12.99 $0.2
Foran Mining  FMCXF $2.37
0
$1.22B $38.3K $2.33 $2.38 $1.22B 0 -$0.04
Adriatic Metals  ADMLF $3.25
0
$1.2B $1.3K $3.42 $3.45 $1.2B 0 -$0.26
Boss Energy Limited  BQSSF $2.87
0
$1.19B $1.6K $2.9 $3.11 $1.19B 0 -$0.04
Montage Gold  MAUTF $3.2
0
$1.14B $3.3K $3.13 $3.26 $1.14B 0 -$0.22
Altius Minerals  ATUSF $19.71
0
$912.6M $600 $19.58 $19.58 $912.6M 12.63 $1.56
Rupert Resources  RUPRF $3.56
-6.56
$833.24M $11.8K $3.56 $3.6 $833.24M 0 -$0.02
Almonty Industries  ALMTF $2.33
0
$675.66M $5.2K $2.31 $2.37 $675.66M 0 -$0.12
GoGold Resources  GLGDF $1.48
-6.33
$603.02M $84.06K $1.47 $1.58 $603.02M 148.00 $0.01
G2 Goldfields  GUYGF $2.11
0
$516.21M $16.86K $2.05 $2.1 $516.21M 0 -$0.03
AbraSilver Resource  ABBRF $3.33
-2.63
$507.98M $19.44K $3.3 $3.42 $507.98M 0 -$0.19
Freegold Ventures  FGOVF $0.9499
-0.05
$502.25M $33.91K $0.92 $0.9499 $502.25M 0 $0
Orezone Gold  ORZCF $0.8699
-1.7
$461.25M $11.94K $0.8599 $0.88 $461.25M 6.66 $0.13
Rio2  RIOFF $0.9499
-1.04
$410.54M $69.34K $0.93 $0.9599 $410.54M 95.00 $0.01
Neo Performance Materials  NOPMF $9.75
+3.72
$407.79M $21.35K $9.35 $9.75 $407.79M 0 -$0.37
Elemental Altus Royalties  ELEMF $1.32
-1.49
$334.45M $60K $1.28 $1.34 $334.45M 66.00 $0.02
Lotus Resources  LTSRF $0.13
0
$308.08M $5K $0.13 $0.13 $308.08M 0 -$0.01
Mako Mining  MAKOF $3.8
0
$303.92M $27.53K $3.81 $3.89 $303.92M 12.66 $0.3
Andean Precious Metals  ANPMF $1.95
-0.51
$294.23M $2.66K $1.92 $1.95 $294.23M 8.86 $0.22
Fireweed Metals  FWEDF $1.56
0
$286.78M $6.7K $1.56 $1.58 $286.78M 0 -$0.15
Orogen Royalties  OGNRF $1.41
0
$286.3M $3.95K $1.4 $1.43 $286.3M 141.00 $0.01
NanoXplore  NNXPF $1.66
0
$284.4M $700 $1.6 $1.66 $284.4M 0 -$0.04
Patriot Battery Metals  PMETF $1.5
+2.04
$247.86M $12.8K $1.5 $1.51 $247.86M 0 -$0.03
Steppe Gold  STPGF $0.9599
-0.54
$245.36M $27.4K $0.9599 $0.9699 $245.36M 5.05 $0.19
Gold Reserve  GDRZF $2.15
-1.38
$245.25M $4.2K $2.15 $2.18 $245.25M 0 -$0.1
Serabi Gold  SRBIF $2.5
0
$228.56M $1.02K $2.5 $2.5 $228.56M 5.81 $0.43
Aldebaran Resources  ADBRF $1.33
0
$227.22M $5.1K $1.32 $1.34 $227.22M 133.00 $0.01
NorthIsle Copper and Gold  NTCPF $0.88
+1.74
$225.72M $59.17K $0.8299 $0.9 $225.72M 0 -$0.03
Amerigo Resources  ARREF $1.36
0
$223.52M $7.93K $1.34 $1.35 $223.52M 12.36 $0.11
Heliostar Metals  HSTXF $0.8299
-1.31
$214.43M $91.22K $0.81 $0.8599 $214.43M 3.31 $0.25
Prime Mining Corp.  PRMNF $1.39
-3.47
$211.95M $800 $1.39 $1.39 $211.95M 0 -$0.09
Meridian Mining UK Societas  MRRDF $0.5899
0
$207.45M $1K $0.5899 $0.5899 $207.45M 0 -$0.06
Jaguar Mining  JAGGF $2.52
-1.95
$199.87M $5.93K $2.52 $2.57 $199.87M 0 -$0.08
Troilus Gold  CHXMF $0.4899
-4.51
$187.7M $9K $0.51 $0.51 $187.7M 0 -$0.07
Osisko Metals Incorporated  OMZNF $0.2999
0
$180.37M $1K $0.2999 $0.2999 $180.37M 0 -$0.04
Thesis Gold  THSGF $0.75
0
$163.37M $2.52K $0.75 $0.75 $163.37M 0 $0
Minera Alamos  MAIFF $0.25
-6.42
$160.04M $1.22M $0.2399 $0.27 $160.04M 0 -$0.08
First Mining Gold  FFMGF $0.14
-1.45
$158.22M $440.74K $0.14 $0.1499 $158.22M 0 -$0.01
Global Atomic  GLATF $0.5
-1
$152.51M $60.45K $0.4899 $0.51 $152.51M 49.50 $0.01
Aftermath Silver  AAGFF $0.4799
0
$149.84M $82.68K $0.45 $0.4799 $149.84M 0 -$0.04
Blue Moon Metals  BMOOF $2.55
0
$133.01M $9.2K $2.33 $2.36 $133.01M 0 -$0.13
Sailfish Royalty  SROYF $1.7
0
$129.31M $2.08K $1.71 $1.71 $129.31M 170.00 $0.01
Arizona Metals  AZMCF $0.92
+5.6
$128.86M $64.95K $0.88 $0.93 $128.86M 0 -$0.15
Amex Exploration  AMXEF $1.05
0
$128.78M $7.95K $1.03 $1.05 $128.78M 0 -$0.01
Faraday Copper  CPPKF $0.63
+6.1
$128.65M $10.7K $0.5899 $0.63 $128.65M 0 -$0.09
Silver Tiger Metals  SLVTF $0.3099
-3.19
$127.17M $96.48K $0.3099 $0.32 $127.17M 0 -$0.01
Canada Nickel Company  CNIKF $0.6199
-1.59
$119.46M $14.19K $0.6199 $0.63 $119.46M 0 -$0.01
Centaurus Metals  CTTZF $0.2399
$119.21M $13.51K $0.2399 $0.2399 $119.21M 0 -$0.02
CanAlaska Uranium  CVVUF $0.64
+2.22
$115.36M $13.58K $0.6199 $0.64 $115.36M 0 -$0.04
Newcore Gold  NCAUF $0.45
0
$115.07M $1K $0.45 $0.45 $115.07M 0 -$0.01
Liberty Gold  LGDTF $0.23
-3.2
$105.05M $32.91K $0.23 $0.23 $105.05M 0 -$0.05
Blackrock Silver  BKRRF $0.32
+0.9
$101.04M $101.2K $0.3099 $0.32 $101.04M 0 -$0.04
Ascot Resources  AOTVF $0.07
+2.36
$98.38M $198.15K $0.05999 $0.07 $98.38M 0 -$0.03
Copper Fox Metals  CPFXF $0.17
0
$97.77M $20K $0.1799 $0.2 $97.77M 0 $0
Sierra Madre Gold and Silver  SMDRF $0.5999
0
$91.59M $5.5K $0.5899 $0.5999 $91.59M 0 -$0.02
American Rare Earths  ARRNF $0.17
0
$86.97M $71K $0.17 $0.17 $86.97M 0 -$0.01
Soma Gold  SMAGF $0.93
0
$85.57M $200 $0.93 $0.93 $85.57M 18.54 $0.05
Guanajuato Silver Company  GSVRF $0.1799
-1.1
$85M $250.58K $0.1799 $0.1799 $85M 0 -$0.02
Frontier Lithium  LITOF $0.3699
+1.74
$84.1M $37K $0.3599 $0.3699 $84.1M 0 -$0.06
Eloro Resources  ELRRF $0.8499
0
$80.38M $2.8K $0.8199 $0.8399 $80.38M 0 -$0.09
Aurion Resources  AIRRF $0.52
0
$79.61M $1K $0.51 $0.51 $79.61M 0 -$0.02
Chesapeake Gold  CHPGF $1.13
0
$77.39M $2.38K $1.12 $1.15 $77.39M 0 -$0.03
Graphite One  GPHOF $0.52
-3.68
$76.22M $21.16K $0.52 $0.55 $76.22M 0 -$0.05
Revival Gold  RVLGF $0.3599
-0.64
$74.83M $3K $0.3599 $0.3599 $74.83M 0 -$0.07
Minaurum Gold  MMRGF $0.17
-1.41
$73.14M $186.9K $0.17 $0.1799 $73.14M 0 -$0.01
Ucore Rare Metals  UURAF $0.8299
-1.54
$71.96M $21.4K $0.81 $0.8399 $71.96M 0 -$0.17
Cerrado Gold  CRDOF $0.52
0
$70.59M $21.5K $0.5 $0.52 $70.59M 25.75 $0.02
Atlantic Lithium  ALLIF $0.08999
0
$69.65M $10.01K $0.08 $0.08999 $69.65M 0 -$0.74
Loncor Gold  LONCF $0.39
+0.52
$68.33M $24.2K $0.38 $0.39 $68.33M 0 -$0.04
Outcrop Silver & Gold  OCGSF $0.1799
-1.63
$66.09M $210.19K $0.1799 $0.1799 $66.09M 0 -$0.03
Lion One Metals  LOMLF $0.2099
-0.94
$63.03M $82.81K $0.2099 $0.22 $63.03M 0 -$0.05
BioLargo  BLGO $0.2099
+1.78
$62.83M $216.62K $0.2 $0.22 $62.83M 0 -$0.01
Defiance Silver  DNCVF $0.1799
+4.97
$61.79M $384.86K $0.16 $0.1799 $61.79M 0 -$0.01
Hot Chili  HHLKF $0.4
-1.25
$59.88M $16K $0.4 $0.4 $59.88M 0 -$0.05
Critical Elements Lithium  CRECF $0.27
0
$58.82M $7.32K $0.28 $0.28 $58.82M 6.75 $0.04
Empress Royalty  EMPYF $0.4899
+3.15
$58.17M $141.38K $0.46 $0.4899 $58.17M 48.50 $0.01
Kootenay Silver  KOOYF $0.92
+3.37
$57.5M $34.4K $0.89 $0.92 $57.5M 0 -$0.05
Globex Mining Enterprises  GLBXF $0.9899
-3.25
$55.8M $1.8K $0.9899 $1.02 $55.8M 49.34 $0.02
Silver One Resources  SLVRF $0.2
0
$54.32M $63.09K $0.19 $0.2 $54.32M 0 -$0.01
Talisker Resources  TSKFF $0.34
0
$49.44M $5.4K $0.34 $0.3499 $49.44M 0 -$0.1
Skyharbour Resources  SYHBF $0.2399
0
$49.27M $7.5K $0.2399 $0.2399 $49.27M 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.