País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (140)
- {{country.name}}
- Todos os países
- Estados Unidos (140)
OTC Markets OTCQX (140)
Materiais Básicos (140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (47)
- Ouro (47)
- Prata (7)
- Outros Metais Preciosos e Mineração (17)
- Coque (1)
- Aço (1)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$24.24 — |
-4.75
|
$51.95B — | $88.45K — | $24.10 — | $24.72 — | $51.95B — | 0 | -$0.53 — | ||
BASF SE
BASFY
US
|
$13.44 — |
-0.88
|
$47.54B — | $2.13K — | $13.46 — | $13.61 — | $47.54B — | 27.42 | $0.49 — | ||
Fortescue
FSUGY
US
|
$25.40 — |
-1.28
|
$39.10B — | $99.47K — | $25.29 — | $25.72 — | $39.10B — | 10.45 | $2.43 — | ||
Norsk Hydro ASA
NHYKF
US
|
$8.86 — |
-1.45
|
$17.41B — | $3.00K — | $10.80 — | $10.80 — | $17.41B — | 28.58 | $0.31 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.80 — |
-1.46
|
$17.32B — | $1.81K — | $8.67 — | $8.67 — | $17.32B — | 28.38 | $0.31 — | ||
|
Endeavour Mining
EDVMF
US
|
$51.78 — |
-2.5
|
$12.48B — | $68.00 — | $50.66 — | $53.42 — | $12.48B — | 15.27 | $3.39 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.76 — |
-0.18
|
$11.70B — | $10.41K — | $22.65 — | $22.85 — | $11.70B — | 16.61 | $1.37 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.08 — |
-4.84
|
$10.10B — | $79.01K — | $7.02 — | $7.35 — | $10.10B — | 78.66 | $0.09 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.97 — |
-3.18
|
$9.85B — | $13.83K — | $10.86 — | $11.24 — | $9.85B — | 20.31 | $0.54 — | ||
|
G Mining Ventures
GMINF
US
|
$29.86 — |
-5.36
|
$7.10B — | $5.93K — | $29.28 — | $31.00 — | $7.10B — | 20.17 | $1.48 — | ||
|
Artemis Gold
ARGTF
US
|
$22.89 — |
+0.31
|
$5.33B — | $1.69K — | $22.52 — | $22.99 — | $5.33B — | 16.70 | $1.37 — | ||
Discovery Mining
DSVSF
US
|
$6.36 — |
-4.07
|
$5.16B — | $47.27K — | $6.30 — | $6.63 — | $5.16B — | 23.55 | $0.27 — | ||
Montage Gold
MAUTF
US
|
$11.70 — |
-3.82
|
$4.72B — | $3.33K — | $11.50 — | $11.95 — | $4.72B — | 0 | -$0.18 — | ||
K92 Mining
KNTNF
US
|
$15.34 — |
-5.44
|
$3.76B — | $7.90K — | $15.35 — | $16.22 — | $3.76B — | 11.88 | $1.29 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.28 — |
-6.69
|
$3.75B — | $16.00K — | $17.27 — | $17.67 — | $3.75B — | 0 | -$0.42 — | ||
Torex Gold Resources
TORXF
US
|
$39.97 — |
-5.06
|
$3.73B — | $2.10K — | $39.60 — | $41.52 — | $3.73B — | 6.40 | $6.24 — | ||
Hochschild Mining
HCHDF
US
|
$6.47 — |
-1.37
|
$3.33B — | $1.05K — | $6.47 — | $6.47 — | $3.33B — | 16.58 | $0.39 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.84 — |
-2.64
|
$2.79B — | $20.39K — | $18.62 — | $19.58 — | $2.79B — | 9.96 | $1.89 — | ||
|
Altius Minerals
ATUSF
US
|
$43.05 — |
-4.82
|
$2.40B — | $4.73K — | $41.98 — | $44.82 — | $2.40B — | 9.76 | $4.41 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.82 — |
-4.21
|
$1.76B — | $15.97K — | $6.79 — | $7.26 — | $1.76B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Champion Iron
CIAFF
US
|
$2.80 — |
+0.36
|
$1.57B — | $4.10K — | $2.75 — | $2.80 — | $1.57B — | 12.17 | $0.23 — | ||
AbraSilver Resource
ABBRF
US
|
$9.44 — |
-4.93
|
$1.52B — | $11.73K — | $9.35 — | $9.80 — | $1.52B — | 0 | -$0.29 — | ||
|
Mineros
MNSAF
US
|
$4.57 — |
-1.39
|
$1.36B — | $200.00 — | $4.75 — | $4.75 — | $1.36B — | 7.03 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$0.97 — |
-3.96
|
$1.33B — | $134.40K — | $0.97 — | $1.01 — | $1.33B — | 16.16 | $0.06 — | ||
Neo Performance Materials
NOPMF
US
|
$27.32 — |
+7.57
|
$1.26B — | $1.27K — | $25.14 — | $27.25 — | $1.26B — | 0 | -$0.24 — | ||
|
Faraday Copper
CPPKF
US
|
$4.02 — |
-7.16
|
$1.17B — | $7.05K — | $3.97 — | $4.38 — | $1.17B — | 0 | -$0.08 — | ||
Orezone Gold
ORZCF
US
|
$1.64 — |
-7.87
|
$1.09B — | $28.70K — | $1.64 — | $1.75 — | $1.09B — | 12.61 | $0.13 — | ||
Rio2
RIOFF
US
|
$1.96 — |
-3.92
|
$1.07B — | $37.68K — | $1.94 — | $2.10 — | $1.07B — | 196.00 | $0.01 — | ||
|
GoGold Resources
GLGDF
US
|
$2.26 — |
-5.44
|
$979.60M — | $95.22K — | $2.21 — | $2.37 — | $979.60M — | 20.54 | $0.11 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.21 — |
-3.81
|
$909.12M — | $1.10K — | $1.27 — | $1.27 — | $909.12M — | 0 | -$0.11 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.24 — |
-5.32
|
$745.14M — | $72.19K — | $2.19 — | $2.34 — | $745.14M — | 0 | -$0.05 — | ||
|
Amerigo Resources
ARREF
US
|
$4.43 — |
-3.49
|
$716.76M — | $40.39K — | $4.41 — | $4.58 — | $716.76M — | 15.82 | $0.28 — | ||
|
Patriot Battery Metals
PMETF
US
|
$3.81 — |
-9.56
|
$708.81M — | $500.00 — | $4.00 — | $4.01 — | $708.81M — | 0 | -$0.04 — | ||
|
First Mining Gold
FFMGF
US
|
$0.49 — |
-9.26
|
$678.26M — | $596.06K — | $0.48 — | $0.52 — | $678.26M — | 0 | -$0.04 — | ||
Gold Reserve
GDRZF
US
|
$4.56 — |
-0.04
|
$673.99M — | $5.29K — | $4.55 — | $4.63 — | $673.99M — | 0 | -$0.29 — | ||
Troilus Mining
CHXMF
US
|
$1.22 — |
-7.25
|
$673.42M — | $2.50K — | $1.21 — | $1.21 — | $673.42M — | 0 | -$0.11 — | ||
Andean Precious Metals
ANPMF
US
|
$4.01 — |
-7.65
|
$603.66M — | $2.58K — | $4.00 — | $4.13 — | $603.66M — | 4.00 | $1.00 — | ||
|
Meridian Mining
MRRDF
US
|
$1.18 — |
-1.45
|
$571.93M — | $100.00 — | $1.19 — | $1.19 — | $571.93M — | 0 | -$0.06 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.04 — |
-6.03
|
$569.06M — | $649.00 — | $2.02 — | $2.08 — | $569.06M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$1.02 — |
-8.11
|
$541.01M — | $69.00K — | $1.00 — | $1.15 — | $541.01M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.57 — |
-0.16
|
$512.42M — | $54.18K — | $0.57 — | $0.59 — | $512.42M — | 0 | -$0.53 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.25 — |
-9.82
|
$510.66M — | $14.79K — | $2.25 — | $2.40 — | $510.66M — | 0 | -$0.16 — | ||
Amex Gold Mining
AMXEF
US
|
$2.91 — |
-5.89
|
$452.42M — | $3.31K — | $2.93 — | $3.08 — | $452.42M — | 0 | -$0.05 — | ||
Freegold
FGOVF
US
|
$0.71 — |
-4.19
|
$409.59M — | $29.50K — | $0.71 — | $0.73 — | $409.59M — | 0 | -$0.01 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.40 — |
-4.69
|
$391.33M — | $20.06K — | $1.38 — | $1.45 — | $391.33M — | 0 | -$0.13 — | ||
Sappi
SPPJY
US
|
$0.64 — |
+3.23
|
$388.53M — | $6.00K — | $0.62 — | $0.62 — | $388.53M — | 0 | -$1.11 — | ||
Mining Americas
MAIFF
US
|
$3.46 — |
-6.52
|
$379.87M — | $22.85K — | $3.43 — | $3.66 — | $379.87M — | 0 | -$0.31 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.11 — |
-2.81
|
$362.12M — | $99.54K — | $3.08 — | $3.24 — | $362.12M — | 0 | -$0.30 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.12 — |
+0.9
|
$337.71M — | $20.60K — | $1.07 — | $1.12 — | $337.71M — | 0 | -$0.21 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.71 — |
-6.6
|
$316.58M — | $3.92K — | $3.71 — | $3.97 — | $316.58M — | 0 | -$0.13 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
-5.88
|
$312.80M — | $43.65K — | $0.56 — | $0.59 — | $312.80M — | 0 | -$0.01 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.65 — |
-8.33
|
$305.84M — | $17.10K — | $1.65 — | $1.72 — | $305.84M — | 0 | -$0.06 — | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
0
|
$275.54M — | $1.00K — | $0.46 — | $0.46 — | $275.54M — | 0 | $0.00 — | ||
Nevgold
NAUFF
US
|
$1.55 — |
-0.64
|
$264.64M — | $141.01K — | $1.38 — | $1.60 — | $264.64M — | 0 | -$0.06 — | ||
Hot Chili
HHLKF
US
|
$1.30 — |
-4.41
|
$263.49M — | $19.50K — | $1.20 — | $1.37 — | $263.49M — | 0 | -$0.03 — | ||
White Gold
WHGOF
US
|
$1.19 — |
-6.69
|
$262.53M — | $1.15K — | $1.18 — | $1.20 — | $262.53M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.60 — |
+5.06
|
$257.58M — | $197.81K — | $0.59 — | $0.66 — | $257.58M — | 0 | $0.00 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.34 — |
-4.26
|
$250.92M — | $222.78K — | $0.34 — | $0.37 — | $250.92M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$0.97 — |
-4.34
|
$237.27M — | $10.79K — | $0.95 — | $1.01 — | $237.27M — | 0 | -$0.08 — | ||
|
Steppe Gold
STPGF
US
|
$0.92 — |
-8.55
|
$232.60M — | $2.00K — | $0.97 — | $0.97 — | $232.60M — | 5.11 | $0.18 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Global Atomic
GLATF
US
|
$0.44 — |
0
|
$215.72M — | $20.13K — | $0.43 — | $0.45 — | $215.72M — | 0 | -$0.04 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.69 — |
-1.63
|
$211.81M — | $13.20K — | $1.71 — | $1.80 — | $211.81M — | 0 | -$0.15 — | ||
|
NanoXplore
NNXPF
US
|
$1.09 — |
-3.45
|
$197.82M — | $3.42K — | $1.09 — | $1.15 — | $197.82M — | 0 | -$0.06 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.00 — |
-9.91
|
$196.75M — | $4.80K — | $1.00 — | $1.07 — | $196.75M — | 20.00 | $0.05 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.31 — |
-13.89
|
$175.65M — | $20.53K — | $0.31 — | $0.34 — | $175.65M — | 0 | -$0.02 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.23 — |
-6.3
|
$171.45M — | $3.59K — | $2.21 — | $2.32 — | $171.45M — | 0 | -$0.05 — | ||
Aftermath Silver
AAGFF
US
|
$0.46 — |
-7.57
|
$158.52M — | $35.80K — | $0.47 — | $0.50 — | $158.52M — | 0 | -$0.03 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.16 — |
+0.3
|
$157.86M — | $7.25K — | $1.15 — | $1.20 — | $157.86M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.48 — |
-3.03
|
$152.69M — | $38.72K — | $0.47 — | $0.49 — | $152.69M — | 0 | -$0.05 — | ||
Graphite One
GPHOF
US
|
$0.72 — |
+6.51
|
$150.46M — | $74.11K — | $0.67 — | $0.69 — | $150.46M — | 0 | -$0.07 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-1.14
|
$148.80M — | $128.18K — | $0.25 — | $0.27 — | $148.80M — | 0 | -$0.01 — | ||
|
Eloro Resources
ELRRF
US
|
$1.17 — |
-4.88
|
$140.00M — | $9.08K — | $1.15 — | $1.16 — | $140.00M — | 0 | -$0.06 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.31 — |
-7.1
|
$129.45M — | $73.95K — | $0.31 — | $0.33 — | $129.45M — | 0 | -$0.02 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.22 — |
-6.25
|
$114.99M — | $41.72K — | $0.22 — | $0.23 — | $114.99M — | 0 | -$0.01 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.48 — |
-3.48
|
$113.69M — | $7.00K — | $0.49 — | $0.49 — | $113.69M — | 0 | -$0.04 — | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
-2.45
|
$98.49M — | $158.96K — | $0.28 — | $0.29 — | $98.49M — | 0 | -$0.01 — | ||
|
Talga
TLGRF
US
|
$0.19 — |
-4.52
|
$97.08M — | $6.30K — | $0.19 — | $0.20 — | $97.08M — | 0 | -$0.04 — | ||
Kootenay Silver
KOOYF
US
|
$0.92 — |
-5.15
|
$93.37M — | $16.75K — | $0.91 — | $0.99 — | $93.37M — | 0 | -$0.06 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
-9.52
|
$92.65M — | $9.31K — | $0.19 — | $0.20 — | $92.65M — | 0 | -$0.04 — | ||
|
Denarius Metals
DNRSF
US
|
$0.42 — |
-4.62
|
$88.99M — | $56.50K — | $0.41 — | $0.44 — | $88.99M — | 0 | -$0.34 — | ||
Frontier Lithium
LITOF
US
|
$0.32 — |
0
|
$80.18M — | $37.00K — | $0.32 — | $0.32 — | $80.18M — | 0 | -$0.04 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.37 — |
-1.44
|
$78.09M — | $3.53K — | $1.35 — | $1.39 — | $78.09M — | 15.22 | $0.09 — | ||
|
Empress Royalty
EMPYF
US
|
$0.60 — |
-10.17
|
$76.95M — | $99.05K — | $0.58 — | $0.61 — | $76.95M — | 7.49 | $0.08 — | ||
|
E3 Lithium
EEMMF
US
|
$0.86 — |
+5.93
|
$75.23M — | $3.12K — | $0.84 — | $0.86 — | $75.23M — | 0 | -$0.05 — | ||
Newcore Gold
NCAUF
US
|
$0.25 — |
+5.78
|
$70.11M — | $18.00K — | $0.25 — | $0.26 — | $70.11M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.11 — |
+0.91
|
$64.46M — | $1.00K — | $1.10 — | $1.10 — | $64.46M — | 0 | -$0.03 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.28 — |
-6.67
|
$61.63M — | $29.75K — | $0.28 — | $0.29 — | $61.63M — | 0 | -$0.06 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $600.00 — | $0.25 — | $0.25 — | $60.33M — | 0 | -$0.02 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-4.51
|
$58.33M — | $10.00K — | $0.28 — | $0.28 — | $58.33M — | 0 | $0.00 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.51 — |
-5.95
|
$57.43M — | $24.00K — | $0.51 — | $0.51 — | $57.43M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.47 — |
-3.96
|
$56.02M — | $2.50K — | $0.49 — | $0.49 — | $56.02M — | 0 | -$0.06 — | ||
Arianne Phosphate
DRRSF
US
|
$0.24 — |
-4
|
$55.50M — | $118.30K — | $0.24 — | $0.25 — | $55.50M — | 0 | $0.00 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.19 — |
-4.02
|
$51.15M — | $140.37K — | $0.19 — | $0.20 — | $51.15M — | 0 | -$0.02 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.29 — |
-4.56
|
$47.32M — | $8.00K — | $0.29 — | $0.30 — | $47.32M — | 0 | -$0.03 — | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
-8.51
|
$44.88M — | $62.99K — | $0.12 — | $0.13 — | $44.88M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.44 — |
+2.33
|
$44.34M — | $10.00K — | $0.42 — | $0.43 — | $44.34M — | 7.33 | $0.06 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}