País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (140)
- {{country.name}}
- Todos os países
- Estados Unidos (140)
OTC Markets OTCQX (140)
Materiais Básicos (140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (47)
- Ouro (47)
- Prata (7)
- Outros Metais Preciosos e Mineração (17)
- Coque (1)
- Aço (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$26.95 — |
-2.88
|
$57.75B — | $43.87K — | $27.08 — | $27.92 — | $57.75B — | 0 | -$0.52 — | ||
BASF SE
BASFY
US
|
$14.21 — |
+0.5
|
$50.27B — | $8.89K — | $14.19 — | $14.44 — | $50.27B — | 29.00 | $0.49 — | ||
Fortescue
FSUGY
US
|
$28.20 — |
-2.86
|
$43.41B — | $17.17K — | $28.13 — | $28.81 — | $43.41B — | 11.60 | $2.43 — | ||
Norsk Hydro ASA
NHYKF
US
|
$10.74 — |
-0.09
|
$21.11B — | $3.00K — | $10.80 — | $10.80 — | $21.11B — | 32.54 | $0.33 — | ||
Norsk Hydro ASA
NHYDY
US
|
$10.54 — |
-3.13
|
$20.75B — | $20.44K — | $10.54 — | $10.91 — | $20.75B — | 31.93 | $0.33 — | ||
|
Endeavour Mining
EDVMF
US
|
$57.52 — |
-0.57
|
$13.87B — | $879.00 — | $57.52 — | $60.50 — | $13.87B — | 16.52 | $3.48 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.53 — |
-5.03
|
$12.17B — | $22.85K — | $8.53 — | $9.11 — | $12.17B — | 94.77 | $0.09 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.34 — |
-0.84
|
$11.48B — | $8.40K — | $22.32 — | $22.81 — | $11.48B — | 15.95 | $1.40 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$12.70 — |
-6.34
|
$11.41B — | $139.18K — | $12.57 — | $13.57 — | $11.41B — | 22.67 | $0.56 — | ||
|
G Mining Ventures
GMINF
US
|
$30.70 — |
-0.84
|
$7.30B — | $8.11K — | $30.87 — | $33.16 — | $7.30B — | 20.74 | $1.48 — | ||
|
Artemis Gold
ARGTF
US
|
$24.79 — |
-7.67
|
$5.78B — | $6.32K — | $24.75 — | $27.30 — | $5.78B — | 17.83 | $1.39 — | ||
Discovery Silver
DSVSF
US
|
$6.28 — |
-4.02
|
$5.09B — | $62.59K — | $6.30 — | $6.81 — | $5.09B — | 23.24 | $0.27 — | ||
Montage Gold
MAUTF
US
|
$11.85 — |
-1.66
|
$4.78B — | $32.62K — | $11.82 — | $12.49 — | $4.78B — | 0 | -$0.19 — | ||
|
NGEx Minerals
NGXXF
US
|
$19.77 — |
-0.7
|
$4.29B — | $3.21K — | $19.76 — | $20.14 — | $4.29B — | 0 | -$0.46 — | ||
Hochschild Mining
HCHDF
US
|
$8.26 — |
-1.2
|
$4.25B — | $287.00 — | $8.05 — | $8.05 — | $4.25B — | 21.17 | $0.39 — | ||
Torex Gold Resources
TORXF
US
|
$44.34 — |
-1.6
|
$4.14B — | $5.56K — | $44.32 — | $46.21 — | $4.14B — | 7.10 | $6.24 — | ||
K92 Mining
KNTNF
US
|
$16.61 — |
-3.6
|
$4.07B — | $9.35K — | $16.61 — | $17.66 — | $4.07B — | 12.87 | $1.29 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$8.00 — |
0
|
$2.87B — | $2.30K — | $7.63 — | $7.65 — | $2.87B — | 0 | -$4.28 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.40 — |
-5.25
|
$2.73B — | $23.52K — | $18.40 — | $19.99 — | $2.73B — | 9.58 | $1.92 — | ||
|
Altius Minerals
ATUSF
US
|
$42.70 — |
-2.15
|
$2.38B — | $1.79K — | $42.64 — | $44.24 — | $2.38B — | 9.53 | $4.48 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.98 — |
-2.65
|
$1.81B — | $6.73K — | $6.96 — | $7.48 — | $1.81B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
AbraSilver Resource
ABBRF
US
|
$10.43 — |
-8.75
|
$1.68B — | $24.84K — | $10.43 — | $11.57 — | $1.68B — | 0 | -$0.29 — | ||
Champion Iron
CIAFF
US
|
$2.96 — |
0
|
$1.66B — | $100.00 — | $3.00 — | $3.00 — | $1.66B — | 12.89 | $0.23 — | ||
Alkane Resources
ALKEF
US
|
$1.12 — |
+0.9
|
$1.53B — | $28.56K — | $1.12 — | $1.19 — | $1.53B — | 18.66 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.60 — |
-4.69
|
$1.36B — | $650.00 — | $4.60 — | $4.90 — | $1.36B — | 7.07 | $0.65 — | ||
|
Faraday Copper
CPPKF
US
|
$4.30 — |
-3.63
|
$1.26B — | $4.58K — | $4.38 — | $4.49 — | $1.26B — | 0 | -$0.09 — | ||
Orezone Gold
ORZCF
US
|
$1.77 — |
-4.84
|
$1.18B — | $1.70K — | $1.77 — | $1.92 — | $1.18B — | 12.64 | $0.14 — | ||
Neo Performance Materials
NOPMF
US
|
$23.65 — |
-0.98
|
$1.09B — | $1.78K — | $23.53 — | $24.49 — | $1.09B — | 0 | -$0.24 — | ||
Rio2
RIOFF
US
|
$1.96 — |
-5.31
|
$1.08B — | $60.90K — | $1.96 — | $2.11 — | $1.08B — | 196.00 | $0.01 — | ||
|
GoGold Resources
GLGDF
US
|
$2.36 — |
-1.67
|
$1.02B — | $69.87K — | $2.37 — | $2.55 — | $1.02B — | 21.45 | $0.11 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.31 — |
-4.05
|
$982.63M — | $1.10K — | $1.39 — | $1.41 — | $982.63M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.40 — |
-2.7
|
$807.96M — | $500.00 — | $4.58 — | $4.59 — | $807.96M — | 0 | -$0.02 — | ||
|
Amerigo Resources
ARREF
US
|
$4.93 — |
-2.38
|
$797.66M — | $14.47K — | $4.93 — | $5.10 — | $797.66M — | 17.60 | $0.28 — | ||
Troilus Mining
CHXMF
US
|
$1.42 — |
+0.71
|
$787.04M — | $15.43K — | $1.42 — | $1.47 — | $787.04M — | 0 | -$0.11 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.07 — |
-3.72
|
$687.36M — | $103.36K — | $2.07 — | $2.19 — | $687.36M — | 0 | -$0.05 — | ||
Gold Reserve
GDRZF
US
|
$4.64 — |
-2.11
|
$686.11M — | $6.32K — | $4.50 — | $4.81 — | $686.11M — | 0 | -$0.29 — | ||
Andean Precious Metals
ANPMF
US
|
$4.49 — |
-3.02
|
$676.25M — | $13.14K — | $4.25 — | $4.90 — | $676.25M — | 4.49 | $1.00 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.25 — |
+0.4
|
$627.63M — | $2.20K — | $2.29 — | $2.41 — | $627.63M — | 0 | -$0.01 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.71 — |
-2.61
|
$614.49M — | $1.36K — | $2.70 — | $2.85 — | $614.49M — | 0 | -$0.16 — | ||
|
Meridian Mining
MRRDF
US
|
$1.25 — |
-1.73
|
$606.89M — | $33.00 — | $1.25 — | $1.25 — | $606.89M — | 0 | -$0.06 — | ||
|
First Mining Gold
FFMGF
US
|
$0.42 — |
-3.45
|
$581.36M — | $931.45K — | $0.42 — | $0.47 — | $581.36M — | 0 | -$0.04 — | ||
Liberty Gold
LGDTF
US
|
$1.09 — |
-2.68
|
$578.14M — | $24.13K — | $1.09 — | $1.15 — | $578.14M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.61 — |
+1.7
|
$555.41M — | $1.00K — | $0.61 — | $0.61 — | $555.41M — | 0 | -$0.53 — | ||
Amex Exploration
AMXEF
US
|
$3.51 — |
+0.98
|
$546.70M — | $5.10K — | $3.52 — | $3.60 — | $546.70M — | 0 | -$0.05 — | ||
|
Ucore Rare Metals
UURAF
US
|
$4.01 — |
-3.61
|
$466.92M — | $24.88K — | $4.00 — | $4.35 — | $466.92M — | 0 | -$0.31 — | ||
Freegold Ventures
FGOVF
US
|
$0.79 — |
-2.83
|
$455.81M — | $145.00K — | $0.78 — | $0.86 — | $455.81M — | 0 | -$0.01 — | ||
Sappi
SPPJY
US
|
$0.74 — |
-5.13
|
$449.24M — | $4.00K — | $0.73 — | $0.73 — | $449.24M — | 0 | -$1.11 — | ||
Minera Alamos
MAIFF
US
|
$3.94 — |
-5.52
|
$433.20M — | $14.02K — | $3.94 — | $4.23 — | $433.20M — | 0 | -$0.31 — | ||
|
Aldebaran Resources
ADBRF
US
|
$2.17 — |
-4.74
|
$402.60M — | $1.50K — | $2.19 — | $2.28 — | $402.60M — | 0 | -$0.06 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.30 — |
-4.55
|
$362.85M — | $23.87K — | $1.30 — | $1.37 — | $362.85M — | 0 | -$0.13 — | ||
|
Jaguar Mining
JAGGF
US
|
$4.23 — |
-3.74
|
$360.61M — | $4.70K — | $4.33 — | $4.48 — | $360.61M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.19 — |
+2.59
|
$358.82M — | $7.30K — | $1.19 — | $1.20 — | $358.82M — | 0 | -$0.21 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.59 — |
-3.28
|
$333.90M — | $33.84K — | $0.58 — | $0.63 — | $333.90M — | 0 | -$0.01 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.35 — |
-9.27
|
$299.09M — | $11.35K — | $1.35 — | $1.48 — | $299.09M — | 0 | -$0.01 — | ||
Hot Chili
HHLKF
US
|
$1.44 — |
+3.6
|
$291.14M — | $1.20K — | $1.47 — | $1.47 — | $291.14M — | 0 | -$0.03 — | ||
Nevgold
NAUFF
US
|
$1.67 — |
+0.6
|
$279.97M — | $96.51K — | $1.66 — | $1.80 — | $279.97M — | 0 | -$0.06 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.37 — |
-3.68
|
$273.09M — | $229.34K — | $0.37 — | $0.40 — | $273.09M — | 0 | -$0.06 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.63 — |
-1.99
|
$272.36M — | $91.79K — | $0.63 — | $0.68 — | $272.36M — | 0 | $0.00 — | ||
|
Steppe Gold
STPGF
US
|
$1.05 — |
-4.55
|
$265.47M — | $660.00 — | $1.06 — | $1.09 — | $265.47M — | 5.83 | $0.18 — | ||
Canada Nickel Company
CNIKF
US
|
$1.10 — |
-0.09
|
$264.95M — | $500.00 — | $1.10 — | $1.10 — | $264.95M — | 0 | -$0.09 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.29 — |
-5.29
|
$253.81M — | $1.40K — | $1.29 — | $1.36 — | $253.81M — | 25.80 | $0.05 — | ||
Copper Fox Metals
CPFXF
US
|
$0.42 — |
+2.44
|
$246.22M — | $2.50K — | $0.41 — | $0.43 — | $246.22M — | 0 | $0.00 — | ||
Global Atomic
GLATF
US
|
$0.48 — |
0
|
$235.34M — | $90.42K — | $0.48 — | $0.50 — | $235.34M — | 0 | -$0.04 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.41 — |
-1.81
|
$230.89M — | $52.50K — | $0.39 — | $0.40 — | $230.89M — | 0 | -$0.02 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
NanoXplore
NNXPF
US
|
$1.20 — |
-5.36
|
$217.78M — | $4.16K — | $1.22 — | $1.35 — | $217.78M — | 0 | -$0.06 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.66 — |
+0.61
|
$208.66M — | $15.88K — | $1.65 — | $1.71 — | $208.66M — | 0 | -$0.16 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.60 — |
-6.47
|
$199.90M — | $3.93K — | $2.57 — | $2.78 — | $199.90M — | 0 | -$0.06 — | ||
Aftermath Silver
AAGFF
US
|
$0.54 — |
-4.79
|
$183.46M — | $17.13K — | $0.54 — | $0.57 — | $183.46M — | 0 | -$0.03 — | ||
|
Revival Gold
RVLGF
US
|
$0.54 — |
-3.89
|
$172.73M — | $35.30K — | $0.55 — | $0.57 — | $172.73M — | 0 | -$0.05 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.27 — |
-2.31
|
$172.31M — | $51.40K — | $1.27 — | $1.35 — | $172.31M — | 0 | -$0.04 — | ||
|
Eloro Resources
ELRRF
US
|
$1.39 — |
-2.11
|
$166.32M — | $500.00 — | $1.41 — | $1.41 — | $166.32M — | 0 | -$0.06 — | ||
Graphite One
GPHOF
US
|
$0.76 — |
-2.05
|
$159.65M — | $12.03K — | $0.77 — | $0.79 — | $159.65M — | 0 | -$0.07 — | ||
|
American Rare Earths
ARRNF
US
|
$0.27 — |
-2.06
|
$153.99M — | $144.28K — | $0.26 — | $0.28 — | $153.99M — | 0 | -$0.01 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.36 — |
-6.2
|
$148.20M — | $111.31K — | $0.36 — | $0.40 — | $148.20M — | 0 | -$0.02 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.53 — |
-2.38
|
$123.73M — | $21.49K — | $0.53 — | $0.55 — | $123.73M — | 0 | -$0.04 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.24 — |
-5.58
|
$121.12M — | $127.00K — | $0.25 — | $0.26 — | $121.12M — | 0 | -$0.01 — | ||
Lotus Resources
LTSRF
US
|
$0.43 — |
+0.94
|
$117.48M — | $19.17K — | $0.42 — | $0.46 — | $117.48M — | 0 | -$0.10 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.23 — |
0
|
$112.16M — | $27.80K — | $0.23 — | $0.23 — | $112.16M — | 0 | -$0.04 — | ||
|
Silver One Resources
SLVRF
US
|
$0.31 — |
-3.73
|
$109.44M — | $16.38K — | $0.32 — | $0.33 — | $109.44M — | 0 | -$0.01 — | ||
Newcore Gold
NCAUF
US
|
$0.38 — |
-2.21
|
$107.51M — | $2.50K — | $0.40 — | $0.40 — | $107.51M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$1.04 — |
0
|
$105.54M — | $9.41K — | $1.01 — | $1.07 — | $105.54M — | 0 | -$0.06 — | ||
|
Denarius Metals
DNRSF
US
|
$0.46 — |
-2.83
|
$97.52M — | $58.04K — | $0.44 — | $0.48 — | $97.52M — | 0 | -$0.34 — | ||
|
Talga
TLGRF
US
|
$0.17 — |
0
|
$87.88M — | $2.00K — | $0.18 — | $0.18 — | $87.88M — | 0 | -$0.04 — | ||
Frontier Lithium
LITOF
US
|
$0.35 — |
-2.78
|
$87.70M — | $12.83K — | $0.35 — | $0.37 — | $87.70M — | 0 | -$0.04 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.37 — |
-5.13
|
$81.44M — | $103.60K — | $0.36 — | $0.39 — | $81.44M — | 0 | -$0.06 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.40 — |
0
|
$79.80M — | $18.00K — | $1.40 — | $1.44 — | $79.80M — | 15.55 | $0.09 — | ||
|
E3 Lithium
EEMMF
US
|
$0.86 — |
+1.05
|
$75.76M — | $13.76K — | $0.86 — | $0.86 — | $75.76M — | 0 | -$0.05 — | ||
|
Empress Royalty
EMPYF
US
|
$0.59 — |
-4.58
|
$75.64M — | $54.49K — | $0.59 — | $0.61 — | $75.64M — | 7.36 | $0.08 — | ||
West Vault Mining
WVMDF
US
|
$1.21 — |
-0.49
|
$70.27M — | $100.00 — | $1.21 — | $1.21 — | $70.27M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.57 — |
+0.74
|
$67.52M — | $9.00K — | $0.57 — | $0.57 — | $67.52M — | 0 | -$0.06 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.27 — |
0
|
$62.65M — | $60.00 — | $0.26 — | $0.26 — | $62.65M — | 0 | -$0.02 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.29 — |
+0.68
|
$62.57M — | $6.90K — | $0.29 — | $0.30 — | $62.57M — | 0 | $0.00 — | ||
Arianne Phosphate
DRRSF
US
|
$0.26 — |
-3.7
|
$60.13M — | $4.50K — | $0.26 — | $0.26 — | $60.13M — | 0 | $0.00 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.54 — |
+3.65
|
$56.51M — | $1.00K — | $0.53 — | $0.53 — | $56.51M — | 0 | -$0.03 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
-0.47
|
$56.24M — | $63.75K — | $0.20 — | $0.21 — | $56.24M — | 0 | -$0.02 — | ||
|
Element 25
ELMTF
US
|
$0.17 — |
+0.06
|
$55.42M — | $6.25K — | $0.17 — | $0.17 — | $55.42M — | 0 | -$0.02 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.34 — |
-6.03
|
$55.40M — | $48.60K — | $0.34 — | $0.36 — | $55.40M — | 0 | -$0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}