País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (156)
- {{country.name}}
- Todos os países
- Estados Unidos (156)
OTC Markets OTCQX (156)
Materiais Básicos (156)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (56)
- Ouro (51)
- Prata (7)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12 — |
0
|
$42.87B — | $17.36K — | $12.24 — | $12.34 — | $42.87B — | 50.00 | $0.24 — | |
| Fortescue FSUGY | $19.72 — |
+0.41
|
$30.36B — | $30.6K — | $19.64 — | $19.73 — | $30.36B — | 7.79 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.65 — |
0
|
$29.81B — | $3.1K — | $9.5 — | $9.9 — | $29.81B — | 7.65 | $1.26 — | |
| Akzo Nobel N.V. AKZOY | $22.48 — |
0
|
$11.53B — | $3.7K — | $22.97 — | $23.24 — | $11.53B — | 21.61 | $1.04 — | |
| Norsk Hydro ASA NHYDY | $5.51 — |
0
|
$10.83B — | $7.31K — | $5.45 — | $5.48 — | $10.83B — | 11.47 | $0.48 — | |
| Norsk Hydro ASA NHYKF | $5.47 — |
0
|
$10.75B — | $20 — | $5.7 — | $5.7 — | $10.75B — | 11.39 | $0.48 — | |
| Ivanhoe Mines IVPAF | $7.39 — |
0
|
$10.06B — | $17K — | $7.35 — | $7.5 — | $10.06B — | 23.09 | $0.32 — | |
| Stora Enso Oyj SEOAY | $10.91 — |
0
|
$8.59B — | $5.35K — | $11 — | $11.08 — | $8.59B — | 0 | -$0.15 — | |
| Impala Platinum Holdings Limited IMPUY | $8.6 — |
0
|
$7.71B — | $123.66K — | $8.6 — | $8.9 — | $7.71B — | 0 | -$1.05 — | |
| Endeavour Mining EDVMF | $31.24 — |
0
|
$7.66B — | $2 — | $30 — | $30 — | $7.66B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $17.89 — |
-3.82
|
$4.06B — | $3.3K — | $17.74 — | $18.65 — | $4.06B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.58 — |
0
|
$3.43B — | $224 — | $9.29 — | $9.63 — | $3.43B — | 958.00 | $0.01 — | |
| G Mining Ventures GMINF | $12.57 — |
-3.31
|
$2.95B — | $8.75K — | $12.3 — | $13 — | $2.95B — | 24.17 | $0.52 — | |
| K92 Mining KNTNF | $11.19 — |
-1.84
|
$2.79B — | $17.69K — | $11 — | $11.4 — | $2.79B — | 15.12 | $0.74 — | |
| NGEx Minerals NGXXF | $11.01 — |
0
|
$2.28B — | $939 — | $10.97 — | $11 — | $2.28B — | 0 | -$0.28 — | |
| Wesdome Gold Mines WDOFF | $13.6 — |
-2.02
|
$2.04B — | $13.97K — | $13.42 — | $14.13 — | $2.04B — | 15.11 | $0.9 — | |
| Calibre Mining CXBMF | $2.17 — |
-0.91
|
$1.87B — | $38.5K — | $2.17 — | $2.2 — | $1.87B — | 31.00 | $0.07 — | |
| Discovery Silver DSVSF | $2.25 — |
-7.79
|
$1.8B — | $77.47K — | $2.17 — | $2.44 — | $1.8B — | 0 | -$0.05 — | |
| Hochschild Mining HCHDF | $3.39 — |
0
|
$1.74B — | $500 — | $3.34 — | $3.34 — | $1.74B — | 17.84 | $0.19 — | |
| Champion Iron CIAFF | $2.6 — |
0
|
$1.35B — | $500 — | $2.6 — | $2.6 — | $1.35B — | 12.99 | $0.2 — | |
| Foran Mining FMCXF | $2.37 — |
0
|
$1.22B — | $38.3K — | $2.33 — | $2.38 — | $1.22B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.25 — |
0
|
$1.2B — | $1.3K — | $3.42 — | $3.45 — | $1.2B — | 0 | -$0.26 — | |
| Boss Energy Limited BQSSF | $2.87 — |
0
|
$1.19B — | $1.6K — | $2.9 — | $3.11 — | $1.19B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $3.2 — |
0
|
$1.14B — | $3.3K — | $3.13 — | $3.26 — | $1.14B — | 0 | -$0.22 — | |
| Altius Minerals ATUSF | $19.71 — |
0
|
$912.6M — | $600 — | $19.58 — | $19.58 — | $912.6M — | 12.63 | $1.56 — | |
| Rupert Resources RUPRF | $3.56 — |
-6.56
|
$833.24M — | $11.8K — | $3.56 — | $3.6 — | $833.24M — | 0 | -$0.02 — | |
| Almonty Industries ALMTF | $2.33 — |
0
|
$675.66M — | $5.2K — | $2.31 — | $2.37 — | $675.66M — | 0 | -$0.12 — | |
| GoGold Resources GLGDF | $1.48 — |
-6.33
|
$603.02M — | $84.06K — | $1.47 — | $1.58 — | $603.02M — | 148.00 | $0.01 — | |
| G2 Goldfields GUYGF | $2.11 — |
0
|
$516.21M — | $16.86K — | $2.05 — | $2.1 — | $516.21M — | 0 | -$0.03 — | |
| AbraSilver Resource ABBRF | $3.33 — |
-2.63
|
$507.98M — | $19.44K — | $3.3 — | $3.42 — | $507.98M — | 0 | -$0.19 — | |
| Freegold Ventures FGOVF | $0.9499 — |
-0.05
|
$502.25M — | $33.91K — | $0.92 — | $0.9499 — | $502.25M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.8699 — |
-1.7
|
$461.25M — | $11.94K — | $0.8599 — | $0.88 — | $461.25M — | 6.66 | $0.13 — | |
| Rio2 RIOFF | $0.9499 — |
-1.04
|
$410.54M — | $69.34K — | $0.93 — | $0.9599 — | $410.54M — | 95.00 | $0.01 — | |
| Neo Performance Materials NOPMF | $9.75 — |
+3.72
|
$407.79M — | $21.35K — | $9.35 — | $9.75 — | $407.79M — | 0 | -$0.37 — | |
| Elemental Altus Royalties ELEMF | $1.32 — |
-1.49
|
$334.45M — | $60K — | $1.28 — | $1.34 — | $334.45M — | 66.00 | $0.02 — | |
| Lotus Resources LTSRF | $0.13 — |
0
|
$308.08M — | $5K — | $0.13 — | $0.13 — | $308.08M — | 0 | -$0.01 — | |
| Mako Mining MAKOF | $3.8 — |
0
|
$303.92M — | $27.53K — | $3.81 — | $3.89 — | $303.92M — | 12.66 | $0.3 — | |
| Andean Precious Metals ANPMF | $1.95 — |
-0.51
|
$294.23M — | $2.66K — | $1.92 — | $1.95 — | $294.23M — | 8.86 | $0.22 — | |
| Fireweed Metals FWEDF | $1.56 — |
0
|
$286.78M — | $6.7K — | $1.56 — | $1.58 — | $286.78M — | 0 | -$0.15 — | |
| Orogen Royalties OGNRF | $1.41 — |
0
|
$286.3M — | $3.95K — | $1.4 — | $1.43 — | $286.3M — | 141.00 | $0.01 — | |
| NanoXplore NNXPF | $1.66 — |
0
|
$284.4M — | $700 — | $1.6 — | $1.66 — | $284.4M — | 0 | -$0.04 — | |
| Patriot Battery Metals PMETF | $1.5 — |
+2.04
|
$247.86M — | $12.8K — | $1.5 — | $1.51 — | $247.86M — | 0 | -$0.03 — | |
| Steppe Gold STPGF | $0.9599 — |
-0.54
|
$245.36M — | $27.4K — | $0.9599 — | $0.9699 — | $245.36M — | 5.05 | $0.19 — | |
| Gold Reserve GDRZF | $2.15 — |
-1.38
|
$245.25M — | $4.2K — | $2.15 — | $2.18 — | $245.25M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.5 — |
0
|
$228.56M — | $1.02K — | $2.5 — | $2.5 — | $228.56M — | 5.81 | $0.43 — | |
| Aldebaran Resources ADBRF | $1.33 — |
0
|
$227.22M — | $5.1K — | $1.32 — | $1.34 — | $227.22M — | 133.00 | $0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.88 — |
+1.74
|
$225.72M — | $59.17K — | $0.8299 — | $0.9 — | $225.72M — | 0 | -$0.03 — | |
| Amerigo Resources ARREF | $1.36 — |
0
|
$223.52M — | $7.93K — | $1.34 — | $1.35 — | $223.52M — | 12.36 | $0.11 — | |
| Heliostar Metals HSTXF | $0.8299 — |
-1.31
|
$214.43M — | $91.22K — | $0.81 — | $0.8599 — | $214.43M — | 3.31 | $0.25 — | |
| Prime Mining Corp. PRMNF | $1.39 — |
-3.47
|
$211.95M — | $800 — | $1.39 — | $1.39 — | $211.95M — | 0 | -$0.09 — | |
| Meridian Mining UK Societas MRRDF | $0.5899 — |
0
|
$207.45M — | $1K — | $0.5899 — | $0.5899 — | $207.45M — | 0 | -$0.06 — | |
| Jaguar Mining JAGGF | $2.52 — |
-1.95
|
$199.87M — | $5.93K — | $2.52 — | $2.57 — | $199.87M — | 0 | -$0.08 — | |
| Troilus Gold CHXMF | $0.4899 — |
-4.51
|
$187.7M — | $9K — | $0.51 — | $0.51 — | $187.7M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.2999 — |
0
|
$180.37M — | $1K — | $0.2999 — | $0.2999 — | $180.37M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $0.75 — |
0
|
$163.37M — | $2.52K — | $0.75 — | $0.75 — | $163.37M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.25 — |
-6.42
|
$160.04M — | $1.22M — | $0.2399 — | $0.27 — | $160.04M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.14 — |
-1.45
|
$158.22M — | $440.74K — | $0.14 — | $0.1499 — | $158.22M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.5 — |
-1
|
$152.51M — | $60.45K — | $0.4899 — | $0.51 — | $152.51M — | 49.50 | $0.01 — | |
| Aftermath Silver AAGFF | $0.4799 — |
0
|
$149.84M — | $82.68K — | $0.45 — | $0.4799 — | $149.84M — | 0 | -$0.04 — | |
| Blue Moon Metals BMOOF | $2.55 — |
0
|
$133.01M — | $9.2K — | $2.33 — | $2.36 — | $133.01M — | 0 | -$0.13 — | |
| Sailfish Royalty SROYF | $1.7 — |
0
|
$129.31M — | $2.08K — | $1.71 — | $1.71 — | $129.31M — | 170.00 | $0.01 — | |
| Arizona Metals AZMCF | $0.92 — |
+5.6
|
$128.86M — | $64.95K — | $0.88 — | $0.93 — | $128.86M — | 0 | -$0.15 — | |
| Amex Exploration AMXEF | $1.05 — |
0
|
$128.78M — | $7.95K — | $1.03 — | $1.05 — | $128.78M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.63 — |
+6.1
|
$128.65M — | $10.7K — | $0.5899 — | $0.63 — | $128.65M — | 0 | -$0.09 — | |
| Silver Tiger Metals SLVTF | $0.3099 — |
-3.19
|
$127.17M — | $96.48K — | $0.3099 — | $0.32 — | $127.17M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-1.59
|
$119.46M — | $14.19K — | $0.6199 — | $0.63 — | $119.46M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
—
|
$119.21M — | $13.51K — | $0.2399 — | $0.2399 — | $119.21M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.64 — |
+2.22
|
$115.36M — | $13.58K — | $0.6199 — | $0.64 — | $115.36M — | 0 | -$0.04 — | |
| Newcore Gold NCAUF | $0.45 — |
0
|
$115.07M — | $1K — | $0.45 — | $0.45 — | $115.07M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
-3.2
|
$105.05M — | $32.91K — | $0.23 — | $0.23 — | $105.05M — | 0 | -$0.05 — | |
| Blackrock Silver BKRRF | $0.32 — |
+0.9
|
$101.04M — | $101.2K — | $0.3099 — | $0.32 — | $101.04M — | 0 | -$0.04 — | |
| Ascot Resources AOTVF | $0.07 — |
+2.36
|
$98.38M — | $198.15K — | $0.05999 — | $0.07 — | $98.38M — | 0 | -$0.03 — | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$97.77M — | $20K — | $0.1799 — | $0.2 — | $97.77M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5999 — |
0
|
$91.59M — | $5.5K — | $0.5899 — | $0.5999 — | $91.59M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.17 — |
0
|
$86.97M — | $71K — | $0.17 — | $0.17 — | $86.97M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.93 — |
0
|
$85.57M — | $200 — | $0.93 — | $0.93 — | $85.57M — | 18.54 | $0.05 — | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
-1.1
|
$85M — | $250.58K — | $0.1799 — | $0.1799 — | $85M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.3699 — |
+1.74
|
$84.1M — | $37K — | $0.3599 — | $0.3699 — | $84.1M — | 0 | -$0.06 — | |
| Eloro Resources ELRRF | $0.8499 — |
0
|
$80.38M — | $2.8K — | $0.8199 — | $0.8399 — | $80.38M — | 0 | -$0.09 — | |
| Aurion Resources AIRRF | $0.52 — |
0
|
$79.61M — | $1K — | $0.51 — | $0.51 — | $79.61M — | 0 | -$0.02 — | |
| Chesapeake Gold CHPGF | $1.13 — |
0
|
$77.39M — | $2.38K — | $1.12 — | $1.15 — | $77.39M — | 0 | -$0.03 — | |
| Graphite One GPHOF | $0.52 — |
-3.68
|
$76.22M — | $21.16K — | $0.52 — | $0.55 — | $76.22M — | 0 | -$0.05 — | |
| Revival Gold RVLGF | $0.3599 — |
-0.64
|
$74.83M — | $3K — | $0.3599 — | $0.3599 — | $74.83M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.17 — |
-1.41
|
$73.14M — | $186.9K — | $0.17 — | $0.1799 — | $73.14M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $0.8299 — |
-1.54
|
$71.96M — | $21.4K — | $0.81 — | $0.8399 — | $71.96M — | 0 | -$0.17 — | |
| Cerrado Gold CRDOF | $0.52 — |
0
|
$70.59M — | $21.5K — | $0.5 — | $0.52 — | $70.59M — | 25.75 | $0.02 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$69.65M — | $10.01K — | $0.08 — | $0.08999 — | $69.65M — | 0 | -$0.74 — | |
| Loncor Gold LONCF | $0.39 — |
+0.52
|
$68.33M — | $24.2K — | $0.38 — | $0.39 — | $68.33M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-1.63
|
$66.09M — | $210.19K — | $0.1799 — | $0.1799 — | $66.09M — | 0 | -$0.03 — | |
| Lion One Metals LOMLF | $0.2099 — |
-0.94
|
$63.03M — | $82.81K — | $0.2099 — | $0.22 — | $63.03M — | 0 | -$0.05 — | |
| BioLargo BLGO | $0.2099 — |
+1.78
|
$62.83M — | $216.62K — | $0.2 — | $0.22 — | $62.83M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.1799 — |
+4.97
|
$61.79M — | $384.86K — | $0.16 — | $0.1799 — | $61.79M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.4 — |
-1.25
|
$59.88M — | $16K — | $0.4 — | $0.4 — | $59.88M — | 0 | -$0.05 — | |
| Critical Elements Lithium CRECF | $0.27 — |
0
|
$58.82M — | $7.32K — | $0.28 — | $0.28 — | $58.82M — | 6.75 | $0.04 — | |
| Empress Royalty EMPYF | $0.4899 — |
+3.15
|
$58.17M — | $141.38K — | $0.46 — | $0.4899 — | $58.17M — | 48.50 | $0.01 — | |
| Kootenay Silver KOOYF | $0.92 — |
+3.37
|
$57.5M — | $34.4K — | $0.89 — | $0.92 — | $57.5M — | 0 | -$0.05 — | |
| Globex Mining Enterprises GLBXF | $0.9899 — |
-3.25
|
$55.8M — | $1.8K — | $0.9899 — | $1.02 — | $55.8M — | 49.34 | $0.02 — | |
| Silver One Resources SLVRF | $0.2 — |
0
|
$54.32M — | $63.09K — | $0.19 — | $0.2 — | $54.32M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.34 — |
0
|
$49.44M — | $5.4K — | $0.34 — | $0.3499 — | $49.44M — | 0 | -$0.1 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
0
|
$49.27M — | $7.5K — | $0.2399 — | $0.2399 — | $49.27M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}