Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.75B
Volume total
BTC 61.19%     ETH 7.04%
Dominância

País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $93.82
-0.49
$75.93B $854.09K $92.87 $95.17 $75.93B 21.81 $4.3
Freeport-McMoRan  FCX $37.24
-0.29
$52.53B $9.42M $36.8 $37.9 $52.53B 30.52 $1.22
First Quantum Minerals  FQVLF $13.46
-2.82
$11.23B $5.44K $13.27 $13.73 $11.23B 74.77 $0.18
Lundin Mining Corporation  LUNMF $8.5
-2.3
$7.31B $3.53K $8.5 $8.73 $7.31B 850.00 $0.01
Hudbay Minerals  HBM $7.45
0
$2.97B $2.87M $7.3 $7.51 $2.97B 37.25 $0.2
Ero Copper  ERO $12.65
+0.24
$1.31B $318.71K $12.56 $12.85 $1.31B 0 -$0.66
Taseko Mines  TGB $2.37
+3.95
$748.62M $17.85M $2.28 $2.38 $748.62M 0 -$0.04
Imperial Metals  IPMLF $2.5
+0.4
$418.82M $50 $2.5 $2.5 $418.82M 5.31 $0.47
Amerigo Resources  ARREF $1.26
-0.79
$209.09M $7K $1.27 $1.27 $209.09M 10.50 $0.12
Faraday Copper  CPPKF $0.63
-0.63
$129.42M $2K $0.63 $0.63 $129.42M 0 -$0.09
Copper Fox Metals  CPFXF $0.1799
+4.71
$107.76M $10K $0.17 $0.17 $107.76M 0 $0
Hot Chili  HHLKF $0.3599
+23.37
$57.13M $13.75K $0.3599 $0.3599 $57.13M 0 -$0.05
Highland Copper Company  HDRSF $0.07
-14.81
$50.81M $62.47K $0.07 $0.08 $50.81M 0 -$0.02
Element 29 Resources  EMTRF $0.23
0
$28.07M $15K $0.23 $0.23 $28.07M 0 -$0.05
Coppernico Metals  CPPMF $0.1199
+4.55
$20.44M $1K $0.11 $0.11 $20.44M 0 -$0.04
XXIX Metal  QCCUF $0.07
+5.69
$16.82M $149K $0.05999 $0.05999 $16.82M 0 -$0.06
Pershing Resources Company  PSGR $0.02999
0
$12M $140K $0.02999 $0.02999 $12M 0 $0
Vizsla Copper  VCUFF $0.05
+8.7
$10.92M $130K $0.04 $0.05 $10.92M 0 -$0.07
Trigon Metals  PNTZF $0.17
-3.33
$8.83M $3.5K $0.1799 $0.1799 $8.83M 5.79 $0.03
World Copper  WCUFF $0.02999
+10.06
$7.16M $119K $0.02999 $0.04 $7.16M 0 -$0.06
US Copper  USCUF $0.02999
-5.35
$4.5M $50K $0.02999 $0.02999 $4.5M 0 -$0.01
Bell Copper  BCUFF $0.02999
+20
$4.43M $15K $0.02999 $0.02999 $4.43M 0 -$0.01
Three Valley Copper  TVCCF $0.002799
-20
$810.49K $11K $0.008 $0.008 $810.49K 0.28 $0.01
Antofagasta  ANFGF $22.68
+25.65
$22.36B $100 $18.05 $18.05 $22.36B 27.00 $0.84
Jiangxi Copper Company  JIAXF $1.67
-5.11
$8.5B $1 $1.76 $1.76 $8.5B 5.96 $0.28
KGHM Polska Miedz  KGHPF $31
-3.13
$6.63B $200 $32 $32 $6.63B 8.17 $3.79
MMG  MMLTF $0.3499
0
$4.2B $500 $0.3499 $0.3499 $4.2B 17.30 $0.02
Sandfire Resources  SFRRF $6.1
-1.61
$2.92B $237 $6.2 $6.2 $2.92B 0 -$0.04
Los Andes Copper  LSANF $4.13
+0.49
$127.08M $1.3K $4.08 $4.11 $127.08M 29.50 $0.14
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Kincora Copper  BZDLF $0.02
-60
$7.36M $10K $0.04 $0.04 $7.36M 0 -$0.01
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
California-Engels Mining Company  CAEN $2.65
-33.75
$1.86M $240 $2.65 $2.65 $1.86M 63.09 $0.04
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.