Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$255.07B
Volume total
BTC 60.31%     ETH 7.30%
Dominância

País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $79.4
+1.29
$63.22B $2.87M $75.06 $82.92 $63.22B 18.46 $4.3
Freeport-McMoRan  FCX $30.37
+4.19
$43.64B $33.84M $27.67 $31.65 $43.64B 23.36 $1.3
First Quantum Minerals  FQVLF $10.99
-2.4
$9.29B $22.69K $10.61 $11.78 $9.29B 0 $0
Lundin Mining Corporation  LUNMF $6.8
+1.95
$5.91B $16.9K $6.39 $7.02 $5.91B 680.00 $0.01
Hudbay Minerals  HBM $6.33
+0.96
$2.53B $9.44M $5.95 $6.78 $2.53B 31.64 $0.2
Ero Copper  ERO $10.09
+1.82
$1.06B $936.62K $9.37 $10.65 $1.06B 0 -$0.66
Taseko Mines  TGB $1.76
-3.83
$560.8M $12.95M $1.72 $1.92 $560.8M 0 -$0.04
Imperial Metals  IPMLF $1.69
-1.17
$275.3M $1K $1.68 $1.69 $275.3M 3.67 $0.46
Amerigo Resources  ARREF $1.17
-1.68
$195.43M $13.55K $1.12 $1.2 $195.43M 9.75 $0.12
Faraday Copper  CPPKF $0.54
-6.55
$111.35M $1K $0.54 $0.54 $111.35M 0 -$0.08
Copper Fox Metals  CPFXF $0.16
-8.73
$95.35M $200 $0.1799 $0.1799 $95.35M 0 $0
Highland Copper Company  HDRSF $0.05999
-12.5
$47.05M $20.5K $0.05999 $0.05999 $47.05M 0 -$0.02
Hot Chili  HHLKF $0.2899
-12.2
$43.96M $29.5K $0.2899 $0.3499 $43.96M 0 -$0.05
Element 29 Resources  EMTRF $0.2399
-14.55
$28.16M $4K $0.22 $0.2399 $28.16M 0 -$0.05
Coppernico Metals  CPPMF $0.1199
-5.1
$21.94M $7.27K $0.11 $0.1199 $21.94M 0 -$0.04
XXIX Metal  QCCUF $0.05999
-3.33
$17.01M $125K $0.05999 $0.05999 $17.01M 0 -$0.02
Vizsla Copper  VCUFF $0.04
-10.48
$9.71M $33.4K $0.04 $0.04 $9.71M 0 -$0.08
Pershing Resources Company  PSGR $0.02
-7.48
$9.57M $10K $0.02999 $0.02999 $9.57M 0 $0
Trigon Metals  PNTZF $0.16
-3.61
$8.79M $17.51K $0.17 $0.19 $8.79M 5.33 $0.03
World Copper  WCUFF $0.02999
-2.6
$7.35M $1.25M $0.02999 $0.04 $7.35M 0 -$0.06
US Copper  USCUF $0.02999
-0.29
$4.67M $20K $0.02999 $0.04 $4.67M 0 -$0.01
Bell Copper  BCUFF $0.02999
0
$3.41M $10K $0.02999 $0.02999 $3.41M 0 -$0.01
Antofagasta  ANFGF $18.05
-22.2
$19.6B $100 $18.05 $18.05 $19.6B 21.48 $0.84
Jiangxi Copper Company  JIAXF $1.83
+3.98
$8.76B $1 $1.76 $1.76 $8.76B 6.53 $0.28
KGHM Polska Miedz  KGHPF $32
0
$6.4B $200 $32 $32 $6.4B 8.55 $3.74
MMG  MMLTF $0.3499
0
$4.19B $500 $0.3499 $0.3499 $4.19B 17.30 $0.02
Sandfire Resources  SFRRF $5.85
-5.65
$2.68B $237 $6.2 $6.2 $2.68B 0 -$0.04
Los Andes Copper  LSANF $4.67
-0.85
$139.24M $457 $4.67 $4.67 $139.24M 33.35 $0.14
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Kincora Copper  BZDLF $0.02
-60
$5.18M $10K $0.04 $0.04 $5.18M 0 -$0.01
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
California-Engels Mining Company  CAEN $2.65
-33.75
$1.86M $240 $2.65 $2.65 $1.86M 63.09 $0.04
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Three Valley Copper  TVCCF $0.0001
-97.14
$399.25K $11K $0.008 $0.008 $399.25K 0.010 $0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.