$3.77T
Capitalização total de mercado
$275.59B
Volume total
BTC 62.22%   •   ETH 9.60%
Dominância

Página de resultados 11 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2092)
Todas as bolsas de valores
Materiais Básicos (2092)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orica  OCLDF $9.6 —
0
$6.43B — $2 — $9.7 — $9.7 — $6.43B — 80.00 $0.12 —
Orica Limited  OCLDY $13 —
0
$6.43B — $100 — $13 — $13 — $6.43B — 108.33 $0.12 —
SSAB AB (publ)  SSAAY $3.21 —
+0.94
$6.42B — $350 — $3.17 — $3.2 — $6.42B — 11.88 $0.27 —
SSAB AB (publ)  SSAAF $5.97 —
0
$6.42B — $187 — $6.55 — $6.55 — $6.42B — 11.04 $0.54 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.14 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.54 $2.28 —
Sibanye Stillwater  SBYSF $2.05 —
+8.18
$5.8B — $100 — $1.95 — $1.95 — $5.8B — 0 -$0.14 —
Kumba Iron Ore  KIROY $5.95 —
+4.39
$5.73B — $2.72K — $5.95 — $6 — $5.73B — 6.91 $0.86 —
Arkema  ARKAF $69.02 —
0
$5.72B — $100 — $75 — $75 — $5.72B — 15.37 $4.49 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
MMG  MMLTF $0.44 —
0
$5.47B — $500 — $0.3499 — $0.3499 — $5.47B — 21.99 $0.02 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Voestalpine AG  VLPNY $6.01 —
+8.09
$5.18B — $1 — $6.13 — $6.13 — $5.18B — 28.61 $0.21 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.66 $0.3 —
Voestalpine AG  VLPNF $21.93 —
0
$4.92B — $100 — $27.85 — $27.85 — $4.92B — 20.68 $1.06 —
Tosoh  TOSCF $15.11 —
0
$4.84B — $300 — $12.7 — $12.7 — $4.84B — 12.18 $1.24 —
Xinyi Glass  XYIGF $1.1 —
+13.39
$4.79B — $16.2K — $1.02 — $1.02 — $4.79B — 11.00 $0.1 —
Oji  OJIPY $51.78 —
+6.9
$4.78B — $1.4K — $48 — $48.31 — $4.78B — 16.08 $3.22 —
Oji  OJIPF $5.09 —
0
$4.76B — $100 — $4.62 — $4.62 — $4.76B — 15.90 $0.32 —
Xinyi Glass Holdings Limited  XYIGY $20.73 —
0
$4.71B — $100 — $20.8 — $20.8 — $4.71B — 10.26 $2.02 —
Vallourec  VLOUF $19.25 —
0
$4.64B — $200 — $16.42 — $16.75 — $4.64B — 9.08 $2.12 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.57B — $2 — $6.01 — $6.01 — $4.57B — 18.16 $0.31 —
Nissan Chemical  NNCHY $33.25 —
+0.06
$4.52B — $93 — $33.25 — $33.25 — $4.52B — 15.61 $2.13 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
Grupo Simec, S.A.B. de C.V  SIM $28.23 —
0
$4.45B — $98 — $27.94 — $29.04 — $4.45B — 7.81 $3.61 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$4.42B — $100 — $17.62 — $17.62 — $4.42B — 12.40 $1.42 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Mitsui Chemicals, Inc.  MITUY $11.72 —
+6.93
$4.4B — $420 — $11 — $11 — $4.4B — 20.20 $0.58 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Kobe Steel  KBSTF $11 —
0
$4.33B — $100 — $11 — $11 — $4.33B — 5.28 $2.08 —
Resonac  SHWDY $23.94 —
+1.87
$4.33B — $800 — $23.5 — $23.5 — $4.33B — 7.29 $3.28 —
Johnson Matthey Plc  JMPLY $50.6 —
+0.2
$4.24B — $2 — $50.09 — $50.6 — $4.24B — 8.81 $5.74 —
Johnson Matthey  JMPLF $24 —
0
$4.21B — $400 — $19.75 — $20.15 — $4.21B — 8.36 $2.87 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Wacker Chemie AG  WKCMF $73.08 —
0
$4.14B — $100 — $72.25 — $72.25 — $4.14B — 12.84 $5.69 —
Sumitomo Chemical Company  SOMMY $12.49 —
+0.73
$4.09B — $3.22K — $11.83 — $11.88 — $4.09B — 15.61 $0.8 —
Kuraray Co., Ltd.  KURRY $35 —
0
$4.02B — $32 — $40.6 — $40.6 — $4.02B — 24.82 $1.41 —
Kuraray  KURRF $11.35 —
0
$4.02B — $100 — $14.8 — $14.8 — $4.02B — 24.14 $0.47 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $0 — $0 — $0 — $3.71B — 0 $0 —
Clariant AG  CLZNY $10.56 —
0
$3.68B — $200 — $10.56 — $10.56 — $3.68B — 11.35 $0.93 —
Kemira Oyj  KOYJF $23.72 —
0
$3.66B — $1 — $24.12 — $24.12 — $3.66B — 13.47 $1.76 —
Solvay SA  SVYSF $34.45 —
-0.14
$3.62B — $184 — $34.45 — $34.45 — $3.62B — 15.80 $2.18 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.53B — $100 — $5.45 — $5.45 — $3.53B — 0 -$1.26 —
HEXPOL AB (publ)  HXPLF $9.93 —
+6.43
$3.49B — $781 — $11.4 — $11.7 — $3.49B — 15.04 $0.66 —
China Gold International Resources  JINFF $8.8 —
0
$3.49B — $300 — $8.78 — $8.87 — $3.49B — 20.00 $0.44 —
Cementos Argos  CMTOY $12.9 —
0
$3.41B — $400 — $11.84 — $11.84 — $3.41B — 430.00 $0.03 —
Dyno Nobel  ICPVF $1.62 —
0
$3.41B — $1K — $1.55 — $1.65 — $3.41B — 0 -$0.05 —
Sandfire Resources  SFRRF $7.4 —
0
$3.4B — $1.05K — $6.25 — $6.25 — $3.4B — 38.94 $0.19 —
Brickworks  BRKWF $17.61 —
0
$3.37B — $1 — $18 — $18 — $3.37B — 0 -$0.21 —
China National Building Material Company  CBUMY $24.22 —
-22.17
$3.34B — $2 — $24.22 — $25.9 — $3.34B — 12.29 $1.97 —
Stella-Jones  STLJF $59.94 —
+2.41
$3.33B — $400 — $58.78 — $59.72 — $3.33B — 13.71 $4.37 —
K+S Aktiengesellschaft  KPLUF $18.04 —
0
$3.33B — $320 — $18.62 — $18.62 — $3.33B — 1804.00 $0.01 —
Sasol  SASOF $5 —
0
$3.28B — $1 — $4.2 — $4.2 — $3.28B — 0 -$4.38 —
Mineral Resources  MALRF $13.6 —
0
$3.28B — $100 — $9.36 — $9.36 — $3.28B — 0 -$4.06 —
Angang Steel Company  ANGGF $0.17 —
0
$3.26B — $150 — $0.1499 — $0.1499 — $3.26B — 0 -$0.09 —
Acerinox  ANIOY $6.46 —
-0.62
$3.25B — $100 — $6.5 — $6.5 — $3.25B — 15.02 $0.43 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.23B — $3K — $0.1199 — $0.1199 — $3.23B — 0 -$0.08 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$3.22B — $1K — $13.3 — $13.3 — $3.22B — 9.33 $1.56 —
Vicat  SDCVF $63.03 —
0
$3.19B — $765 — $37.7 — $37.7 — $3.19B — 8.82 $7.14 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
GCC, S.A.B. de C.V  GCWOF $9.43 —
+7.65
$3.11B — $100 — $9.15 — $9.15 — $3.11B — 9.82 $0.96 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
Greatland Resources  GRLGF $0.23 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Taiheiyo Cement Corporation  THYCY $6.46 —
+9.49
$2.88B — $100 — $6.3 — $6.3 — $2.88B — 7.51 $0.86 —
Billerud AB (publ)  BLRDF $11.5 —
0
$2.86B — $751 — $9.45 — $9.45 — $2.86B — 14.74 $0.78 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.81B — $300 — $25.4 — $25.4 — $2.81B — 7.17 $3.5 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30.3 —
0
$2.73B — $250 — $28.8 — $28.95 — $2.73B — 0 -$1.85 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
Arch Resources  ARCH $134.83 —
0
$2.44B — $0 — $0 — $0 — $2.44B — 0 $0 —
Kansai Paint  KPTCY $6.85 —
0
$2.42B — $4 — $7.46 — $7.46 — $2.42B — 11.81 $0.58 —
Regis Resources  RGRNF $3.04 —
-1.94
$2.36B — $950 — $3.04 — $3.04 — $2.36B — 0 -$0.01 —
Aperam  APEMY $32.08 —
-2.28
$2.32B — $1 — $31.28 — $31.28 — $2.32B — 8.57 $3.74 —
Pacific Wildcat Resources  PWCRF $0.007 —
+69899
$2.31B — $2K — $0.0001 — $0.0001 — $2.31B — 0 $0 —
Gold Road Resources  ELKMF $1.97 —
0
$2.28B — $1 — $1.73 — $1.73 — $2.28B — 21.88 $0.09 —
IGO  IPGDF $2.98 —
+9.52
$2.26B — $350 — $2.6 — $3 — $2.26B — 0 -$0.92 —
IGO  IIDDY $5.68 —
+4.22
$2.24B — $105 — $5.68 — $5.68 — $2.24B — 0 -$1.84 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.22B — $21 — $9.9 — $9.9 — $2.22B — 29.19 $0.36 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
PT Vale Indonesia Tbk  PTNDF $0.1499 —
0
$2.18B — $5K — $0.19 — $0.19 — $2.18B — 15.44 $0.01 —
Outokumpu Oyj  OUTKY $2.09 —
+4.5
$2.1B — $1.5K — $1.9 — $1.9 — $2.1B — 0 -$0.05 —
Sims  SMSMY $10.81 —
+3.84
$2.09B — $2.58K — $10.2 — $10.28 — $2.09B — 0 -$0.11 —
Sims Limited  SMUPF $9.38 —
0
$2.09B — $200 — $7.44 — $7.44 — $2.09B — 0 -$0.11 —
Nickel Industries  NICMF $0.4799 —
+3.8
$2.07B — $2K — $0.34 — $0.34 — $2.07B — 0 -$0.04 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.7 —
0
$2.04B — $80 — $9.11 — $9.11 — $2.04B — 15.53 $0.56 —
Mitsubishi Materials  MIMTF $15.5 —
0
$2.03B — $100 — $15.5 — $15.5 — $2.03B — 8.70 $1.78 —
Nine Dragons Paper (Holdings)  NDGPF $0.4199 —
-2.33
$2.01B — $3.6K — $0.4199 — $0.4199 — $2.01B — 14.00 $0.03 —
Dowa  DWMNF $33.78 —
0
$2.01B — $100 — $33.78 — $33.78 — $2.01B — 10.89 $3.1 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$2B — $46 — $0.38 — $0.38 — $2B — 27.00 $0.01 —
Fletcher Building Limited  FRCEF $1.85 —
0
$1.99B — $300 — $1.8 — $1.84 — $1.99B — 0 -$0.13 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
China Resources Building Materials Technology  CARCY $7 —
+13.64
$1.97B — $500 — $7 — $7 — $1.97B — 53.84 $0.13 —
Robertet SA  RBTEF $950 —
+1.5
$1.96B — $10 — $950 — $950 — $1.96B — 18.83 $50.45 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.