$3.56T
Capitalização total de mercado
$93.38B
Volume total
BTC 61.14%   •   ETH 8.68%
Dominância

Página de resultados 12 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2088)
Todas as bolsas de valores
Materiais Básicos (2088)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
ERAMET  ERMAF $54.76 —
0
$1.59B — $1.75K — $57.3 — $57.3 — $1.59B — 97.78 $0.56 —
ERAMET  ERMAY $5.45 —
0
$1.59B — $3 — $5.43 — $5.43 — $1.59B — 90.83 $0.06 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
China Resources Building Materials Technology  CARCY $6.01 —
0
$1.47B — $300 — $6.16 — $6.4 — $1.47B — 50.06 $0.12 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.47B — $2.5K — $0.2099 — $0.2099 — $1.47B — 0 $0 —
Solidcore Resources  POYYF $3.09 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.83 $1.12 —
Salzgitter AG  SZGPY $2.25 —
0
$1.41B — $2 — $2.48 — $2.48 — $1.41B — 0 -$0.84 —
Vesuvius  CKSNF $5.69 —
0
$1.39B — $5.65K — $5.48 — $5.48 — $1.39B — 12.93 $0.44 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
DRDGOLD  DRDGF $1.54 —
0
$1.33B — $1.1K — $1.14 — $1.14 — $1.33B — 14.00 $0.11 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.27 —
0
$1.3B — $2.5K — $1.38 — $1.38 — $1.3B — 7.47 $0.17 —
Pan African Resources  PAFRF $0.64 —
0
$1.29B — $10K — $0.64 — $0.64 — $1.29B — 15.95 $0.04 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Deterra Royalties  DETRF $2.43 —
0
$1.29B — $2.24K — $2.4 — $2.4 — $1.29B — 14.29 $0.17 —
Toagosei  TOAGF $11.5 —
0
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
Corbion N.V.  CSNVY $21.54 —
0
$1.25B — $2 — $22.6 — $22.6 — $1.25B — 24.75 $0.87 —
Pan African Resources  PAFRY $10.85 —
0
$1.25B — $1 — $12.41 — $12.41 — $1.25B — 12.47 $0.87 —
Corbion  CSNVF $20.28 —
0
$1.22B — $300 — $19.49 — $20.28 — $1.22B — 23.31 $0.87 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Huabao  HUABF $0.3699 —
0
$1.21B — $10K — $0.26 — $0.26 — $1.21B — 0 -$0.02 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
0
$1.2B — $1 — $25.79 — $25.79 — $1.2B — 0 -$3.52 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.2B — $12.6K — $0.28 — $0.28 — $1.2B — 7.00 $0.04 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.18B — $180 — $2.9 — $2.9 — $1.18B — 8.48 $0.36 —
Iluka Resources  ILKAY $13.69 —
0
$1.18B — $110 — $13.69 — $13.69 — $1.18B — 7.95 $1.72 —
China BlueChemical  CBLUF $0.28 —
0
$1.18B — $100 — $0.28 — $0.28 — $1.18B — 9.33 $0.03 —
Sappi  SPPJY $1.95 —
+11.43
$1.17B — $100 — $1.95 — $1.95 — $1.17B — 6.29 $0.31 —
Lee & Man Paper Manufacturing  LMPMY $2.36 —
0
$1.16B — $600 — $2.58 — $2.58 — $1.16B — 6.05 $0.39 —
Sinofert  SNFRF $0.1499 —
0
$1.15B — $2K — $0.1 — $0.1 — $1.15B — 7.70 $0.02 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1199 —
0
$1.15B — $5K — $0.26 — $0.26 — $1.15B — 0 $0 —
Sinofert Holdings Limited  SNFRY $7.73 —
0
$1.13B — $110 — $5.69 — $5.69 — $1.13B — 7.43 $1.04 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9 —
0
$1.12B — $500 — $3.35 — $3.35 — $1.12B — 58.00 $0.05 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Adriatic Metals  ADTLF $3.2 —
-6.97
$1.1B — $2.08K — $3.25 — $3.44 — $1.1B — 0 -$0.24 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1 —
0
$1.05B — $3.6K — $0.2 — $0.2 — $1.05B — 0 -$0.01 —
West China Cement  WCHNF $0.1799 —
0
$1.03B — $100 — $0.19 — $0.19 — $1.03B — 18.00 $0.01 —
Nufarm  NUFMF $2.68 —
0
$1.03B — $2.1K — $2.2 — $2.2 — $1.03B — 0 -$0.04 —
Gatos Silver  GATO $14.4 —
0
$1B — $0 — $0 — $0 — $1B — 0 $0 —
Perenti  AUSDF $0.9399 —
0
$943.76M — $271 — $0.6199 — $0.6199 — $943.76M — 15.72 $0.06 —
Hecla Mining Company  HL-PB $51.82 —
0
$941.07M — $139 — $51.82 — $51.82 — $941.07M — 1727.33 $0.03 —
Victrex  VTXPF $9.58 —
0
$934.41M — $500 — $9.58 — $10.1 — $934.41M — 20.82 $0.46 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Bellevue Gold  BELGF $0.63 —
0
$928.02M — $1.5K — $0.5899 — $0.5899 — $928.02M — 12.57 $0.05 —
The Monarch Cement Company  MCEM $241 —
-1.63
$905.44M — $374 — $241 — $244 — $905.44M — 11.37 $21.18 —
Polymetal  AUCOY $1.9 —
0
$899.89M — $0 — $0 — $0 — $899.89M — 0 $0 —
Zimplats  ZMPLF $8.29 —
0
$896.83M — $1.25K — $8.29 — $8.29 — $896.83M — 41.45 $0.2 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
Karora Resources  KRRGF $4.83 —
0
$862.91M — $0 — $0 — $0 — $862.91M — 0 $0 —
Resolute Mining Limited  RMGGY $2.86 —
0
$846.02M — $35 — $2.43 — $2.43 — $846.02M — 0 -$0.13 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
Mongolian Mining  MOGLF $0.7399 —
0
$764.77M — $5.75K — $0.8 — $0.8 — $764.77M — 3.36 $0.22 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $219K — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
AMG Critical Materials  AMVMF $21.5 —
0
$693.79M — $339 — $22 — $22 — $693.79M — 0 -$0.38 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $2.44K — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
Westgold Resources  WTGRF $1.43 —
0
$677.28M — $0 — $0 — $0 — $677.28M — 0 $0 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $8 — $6.66 — $6.66 — $603.99M — 171.25 $0.04 —
Vulcan Energy Resources  VULNF $2.75 —
0
$598.33M — $2K — $2.75 — $2.75 — $598.33M — 0 -$0.26 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
Ferrexpo  FEEXY $3.85 —
0
$575.71M — $6 — $3.61 — $3.61 — $575.71M — 0 -$0.34 —
Solaris Resources  SLSSF $3.63 —
0
$547.46M — $0 — $0 — $0 — $547.46M — 0 $0 —
Ferrexpo  FEEXF $0.91 —
0
$546.4M — $1.5K — $0.8599 — $0.8599 — $546.4M — 0 -$0.09 —
Mineros  MNSAF $1.76 —
0
$528.32M — $500 — $1.72 — $1.72 — $528.32M — 4.89 $0.36 —
JG Boswell Company  BWEL $542 —
+0.37
$527.9M — $229 — $532 — $542.48 — $527.9M — 0 $0 —
China Oriental Group Company Limited  CUGCY $2.76 —
0
$513.71M — $100 — $2.76 — $2.76 — $513.71M — 0 -$0.25 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
SGL Carbon SE  SGLFF $3.65 —
0
$490.41M — $166 — $3.65 — $3.65 — $490.41M — 0 -$0.92 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
BCI Minerals  BIRNF $0.1499 —
0
$433.13M — $3K — $0.17 — $0.17 — $433.13M — 0 -$0.02 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
Robex Resources  RSRBF $2.45 —
0
$412.82M — $100 — $2.38 — $2.38 — $412.82M — 0 -$0.07 —
Macmahon  MCHHF $0.19 —
0
$409.45M — $675 — $0.1799 — $0.1799 — $409.45M — 19.00 $0.01 —
PolyMet Mining Corp.  PLM $2.1 —
0
$408.37M — $0 — $0 — $0 — $408.37M — 0 $0 —
Kingsgate Consolidated  KSKGF $1.58 —
0
$407.25M — $2K — $1.01 — $1.01 — $407.25M — 2.92 $0.54 —
Koatsu Gas Kogyo  KTSUF $5.73 —
0
$400.49M — $700 — $5.43 — $5.63 — $400.49M — 9.54 $0.6 —
Essentra  FLRAF $1.37 —
0
$391.85M — $150 — $1.37 — $1.37 — $391.85M — 27.39 $0.05 —
PPC  PPCLY $0.4799 —
0
$371.17M — $2.5K — $0.4799 — $0.4799 — $371.17M — 48.00 $0.01 —
Chalice Mining  CGMLF $0.89 —
0
$346.23M — $49.5K — $0.6999 — $0.6999 — $346.23M — 0 -$0.04 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Jupiter Mines  JMXXF $0.17 —
0
$333.38M — $15K — $0.13 — $0.13 — $333.38M — 17.00 $0.01 —
Aurelia Metals  AUMTF $0.19 —
0
$320.02M — $50K — $0.13 — $0.13 — $320.02M — 18.50 $0.01 —
Vitro, S.A.B. de C.V  VITOF $0.66 —
0
$310.22M — $18 — $0.66 — $0.66 — $310.22M — 2.53 $0.26 —
Taiga Building Products  TGAFF $2.76 —
0
$299.85M — $1.5K — $2.76 — $2.76 — $299.85M — 9.19 $0.3 —
Alkane Resources  ALKEF $0.4799 —
0
$290.66M — $3.2K — $0.4799 — $0.4799 — $290.66M — 24.00 $0.02 —
Marathon Gold  MGDPF $0.5899 —
0
$281.86M — $0 — $0 — $0 — $281.86M — 0 $0 —
Mount Gibson Iron Limited  MTGRY $2.2 —
+4.76
$259.5M — $200 — $2.1 — $2.16 — $259.5M — 0 -$1.09 —
Osino Resources  OSIIF $1.4 —
0
$256.11M — $0 — $0 — $0 — $256.11M — 0 $0 —
Tharisa  TIHRF $0.8299 —
0
$247.96M — $10K — $0.9399 — $0.9399 — $247.96M — 3.07 $0.27 —
Titomic  TITMF $0.16 —
0
$246.41M — $100K — $0.2 — $0.2 — $246.41M — 0 $0 —
Syrah Resources  SRHYY $0.23 —
0
$239.72M — $3.05K — $0.2 — $0.2 — $239.72M — 0 -$0.14 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.