$3.76T
Capitalização total de mercado
$277.85B
Volume total
BTC 62.23%     ETH 9.61%
Dominância

Página de resultados 12 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
African Rainbow Minerals  AFBOF $9.47
0
$1.92B $200 $12.45 $12.45 $1.92B 9.96 $0.95
OCI  OCINF $8.76
0
$1.88B $2.95K $7.75 $7.75 $1.88B 0 -$0.77
Ramelius Resources  RMLRF $1.62
0
$1.88B $318 $1.65 $1.65 $1.88B 8.09 $0.2
Calibre Mining  CXBMF $2.17
0
$1.87B $0 $0 $0 $1.87B 0 $0
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Salzgitter AG  SZGPY $3.25
-0.91
$1.76B $107 $3.25 $3.25 $1.76B 0 -$0.87
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Shougang Fushan Resources  FSHYF $0.34
0
$1.71B $1 $0.44 $0.44 $1.71B 8.37 $0.04
ERAMET  ERMAY $5.95
0
$1.7B $200 $5.89 $5.95 $1.7B 99.16 $0.06
ERAMET  ERMAF $59.45
+10.09
$1.7B $1.75K $57.3 $57.3 $1.7B 100.76 $0.59
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
Kaneka  KANKF $24.9
0
$1.65B $200 $24.9 $24.9 $1.65B 13.98 $1.78
Emerald Resources NL  EOGSF $2.5
-5.3
$1.65B $1.25K $2.5 $2.75 $1.65B 25.00 $0.1
Outokumpu Oyj  OUTFF $3.01
0
$1.6B $200 $2.95 $3 $1.6B 0 -$0.1
Diamond  DIAH $0.56
+559807
$1.57B $500 $0.0001 $0.0001 $1.57B 0 $0
Tokuyama  TKYMY $10.8
0
$1.55B $100 $7.6 $7.6 $1.55B 9.72 $1.11
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199
0
$1.55B $203 $0.6999 $0.6999 $1.55B 14.09 $0.03
Fabled Silver Gold  FBSGF $0.1
+1000032
$1.55B $505 $0.01 $0.1 $1.55B 0 -$0.1
Denka Company  DENKF $17.75
0
$1.53B $1K $17.75 $17.75 $1.53B 30.60 $0.58
Nippon Kayaku  NPKYY $8.46
0
$1.5B $1.2K $8.4 $8.46 $1.5B 13.64 $0.62
China Resources Building Materials Technology  CJRCF $0.2
0
$1.47B $2.5K $0.2099 $0.2099 $1.47B 0 $0
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
Deterra Royalties  DETRF $2.72
0
$1.44B $1.2K $2.45 $2.45 $1.44B 16.02 $0.17
Iluka Resources  ILKAY $16.75
+17.13
$1.44B $1.27K $16.5 $17.7 $1.44B 9.57 $1.75
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.46
0
$1.39B $900 $1.41 $1.41 $1.39B 8.58 $0.17
Tokai Carbon  TKCBF $5.99
0
$1.37B $66 $6.27 $6.27 $1.37B 0 -$1.85
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.65
0
$1.35B $4K $0.7199 $0.7199 $1.35B 7.22 $0.09
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
Elementis plc  EMNSF $2.26
0
$1.35B $100 $1.92 $1.92 $1.35B 0 -$0.08
Elementis  ELMTY $8.61
0
$1.34B $1 $9.21 $9.21 $1.34B 0 -$0.32
Pan African Resources  PAFRF $0.6099
0
$1.34B $10K $0.6099 $0.6099 $1.34B 15.21 $0.04
Pan African Resources  PAFRY $12.74
0
$1.34B $2 $12.49 $12.49 $1.34B 14.64 $0.87
Lee & Man Paper Manufacturing  LMPMY $2.51
0
$1.3B $160 $2.51 $2.51 $1.3B 6.43 $0.39
Vesuvius  CKSNF $5.3
+9.73
$1.29B $5.65K $5.48 $5.48 $1.29B 11.77 $0.45
Adriatic Metals  ADTLF $3.56
0
$1.29B $200 $3.56 $3.56 $1.29B 0 -$0.26
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Corbion N.V.  CSNVY $21.29
0
$1.27B $250 $20.92 $20.92 $1.27B 23.65 $0.9
Corbion  CSNVF $21.04
0
$1.27B $100 $22.79 $22.79 $1.27B 23.37 $0.9
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799
+5.88
$1.27B $3.6K $0.2 $0.2 $1.27B 0 -$0.01
Sinofert Holdings Limited  SNFRY $8.87
0
$1.25B $200 $8.87 $8.87 $1.25B 8.44 $1.05
Sinofert  SNFRF $0.1799
0
$1.24B $2K $0.1 $0.1 $1.24B 8.75 $0.02
China BlueChemical  CBLUF $0.26
0
$1.24B $100 $0.28 $0.28 $1.24B 8.66 $0.03
Lenzing Aktiengesellschaft  LNZNF $31.9
0
$1.23B $1 $25.79 $25.79 $1.23B 0 -$3.65
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Huabao  HUABF $0.3699
0
$1.21B $10K $0.26 $0.26 $1.21B 0 -$0.02
Lee & Man Paper Manufacturing  LMPMF $0.28
0
$1.2B $12.6K $0.28 $0.28 $1.2B 7.00 $0.04
DRDGOLD  DRDGF $1.38
-1.08
$1.19B $1.1K $1.14 $1.14 $1.19B 12.54 $0.11
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499
0
$1.16B $5K $0.26 $0.26 $1.16B 0 $0
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9
0
$1.14B $57 $2.92 $2.92 $1.14B 58.00 $0.05
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Huabao International Holdings Limited  HUIHY $14.6
0
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06
0
$1.09B $180 $2.9 $2.9 $1.09B 8.48 $0.36
Toagosei  TOAGF $9.25
0
$1.07B $20 $8.86 $8.86 $1.07B 13.80 $0.67
Zimplats  ZMPLF $9.67
0
$1.06B $200 $9.67 $9.67 $1.06B 48.35 $0.2
West China Cement  WCHNF $0.1799
0
$1.03B $100 $0.19 $0.19 $1.03B 18.00 $0.01
Sappi  SPPJY $1.7
+1.8
$1.02B $10.25K $1.7 $1.7 $1.02B 5.48 $0.31
Perenti  AUSDF $0.9
0
$1.02B $300 $1.18 $1.18 $1.02B 15.08 $0.06
Lepanto Consolidated Mining Company  LECBF $0.0001
+900
$1B $3K $0 $0 $1B 0 $0
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Mongolian Mining  MOGLF $0.9
+8.43
$947.5M $400 $0.8299 $0.8299 $947.5M 4.09 $0.22
AMG Critical Materials  AMVMF $29
+7.93
$935.8M $200 $29 $29 $935.8M 0 -$0.38
Resolute Mining Limited  RMGGY $4.38
0
$932.52M $100 $4.38 $4.38 $932.52M 0 -$0.13
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
The Monarch Cement Company  MCEM $245.65
+2.83
$922.91M $297 $235 $245.65 $922.91M 11.59 $21.19
Hecla Mining Company  HL-PB $50.61
0
$919.09M $12 $50.61 $50.85 $919.09M 1687.00 $0.03
Polymetal  AUCOY $1.9
0
$899.89M $0 $0 $0 $899.89M 0 $0
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Victrex  VTXPF $10.1
0
$879.23M $500 $9.58 $10.1 $879.23M 21.95 $0.46
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
China Oriental Group Company Limited  CUGCY $3.31
0
$772.98M $100 $2.76 $2.76 $772.98M 30.04 $0.11
China Oriental Group Company  CUGCF $0.19
0
$772.98M $0 $0.27 $0.27 $772.98M 19.01 $0.01
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
Borneo Resource Investments  BRNE $0.07
0
$734.61M $0 $0 $0 $734.61M 0 $0
Yodogawa Steel Works  YDWAF $4.61
0
$679.5M $100 $23.04 $23.04 $679.5M 10.71 $0.43
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
D&L Industries, Inc.  DLNDY $2.25
0
$663.95M $1.55K $2.63 $2.63 $663.95M 14.99 $0.15
Philex Mining  PXMFF $0.1
0
$646.63M $278 $0.05 $0.05 $646.63M 0 $0
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Nufarm  NUFMF $1.39
0
$623.22M $5.1K $1.41 $1.47 $623.22M 0 -$0.04
Toyobo  TYOBY $6.85
0
$603.98M $8 $6.66 $6.66 $603.98M 171.25 $0.04
CITIC Resources  CTJHF $0.08
0
$596.4M $3.7K $0.01 $0.01 $596.4M 7.59 $0.01
Vulcan Energy Resources  VULNF $2.49
0
$571.64M $386 $2.3 $2.49 $571.64M 0 -$0.27
Solaris Resources  SLSSF $3.63
0
$547.46M $0 $0 $0 $547.46M 0 $0
Vitro, S.A.B. de C.V  VITOF $0.65
+333.33
$546.96M $18 $0.66 $0.66 $546.96M 0 -$0.21
Robex Resources  RSRBF $2.38
+2.23
$523.61M $1.1K $2.38 $2.4 $523.61M 79.33 $0.03
SGL Carbon SE  SGLFF $3.7
0
$521.36M $200 $3.7 $3.7 $521.36M 0 -$0.95
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
JG Boswell Company  BWEL $520
-0.38
$506.47M $32 $518 $521.01 $506.47M 0 $0
G6 Materials  GPHBF $0.1
+99898
$485.14M $2K $0.1 $0.1 $485.14M 0 -$0.1
Osyka  OSKA $1.1
0
$483.08M $0 $0 $0 $483.08M 0 $0
Macmahon  MCHHF $0.22
0
$474.1M $420 $0.2099 $0.2099 $474.1M 22.00 $0.01
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Kingsgate Consolidated  KSKGF $1.8
+16.13
$463.95M $1.95K $1.75 $1.8 $463.95M 3.27 $0.55
Chalice Mining  CGMLF $1.13
-13.08
$443.51M $4K $1.13 $1.13 $443.51M 0 -$0.04
PPC  PPCLY $0.5999
-1.64
$440.31M $36K $0.5999 $0.63 $440.31M 15.00 $0.04
BCI Minerals  BIRNF $0.1499
0
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.