País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (24)
- {{country.name}}
- Todos os países
- Estados Unidos (24)
NasdaqGS (24)
Materiais Básicos (24)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $448 — |
-0.09
|
$212.4B — | $1.64M — | $444.18 — | $450.89 — | $212.4B — | 32.86 | $13.63 — | |
| Steel Dynamics STLD | $127.94 — |
+0.47
|
$19.18B — | $857.36K — | $126.13 — | $129.32 — | $19.18B — | 16.81 | $7.61 — | |
| Royal Gold RGLD | $180.84 — |
+1.1
|
$12.22B — | $385.5K — | $177.22 — | $181.17 — | $12.22B — | 35.88 | $5.04 — | |
| UFP Industries UFPI | $106.58 — |
-0.15
|
$6.56B — | $414.06K — | $106.03 — | $108.26 — | $6.56B — | 15.74 | $6.77 — | |
| Balchem BCPC | $156.09 — |
+1.59
|
$5.11B — | $136.66K — | $153.65 — | $156.82 — | $5.11B — | 37.52 | $4.16 — | |
| WD-40 Company WDFC | $223.03 — |
-0.15
|
$3.04B — | $68.6K — | $220.76 — | $223.79 — | $3.04B — | 35.51 | $6.28 — | |
| United States Lime & Minerals USLM | $92.53 — |
+0.14
|
$2.71B — | $67.1K — | $90.85 — | $94.21 — | $2.71B — | 24.41 | $3.79 — | |
| Hawkins HWKN | $123.4 — |
-0.88
|
$2.6B — | $112.24K — | $122.25 — | $125.26 — | $2.6B — | 31.56 | $3.91 — | |
| Innospec IOSP | $89.8 — |
+0.01
|
$2.27B — | $127.8K — | $88.9 — | $91.1 — | $2.27B — | 63.23 | $1.42 — | |
| SSR Mining SSRM | $10.63 — |
+3.71
|
$2.16B — | $2.26M — | $10.17 — | $10.63 — | $2.16B — | 0 | -$1.29 — | |
| Methanex MEOH | $31.45 — |
+1.22
|
$2.12B — | $483.28K — | $31.11 — | $32.14 — | $2.12B — | 13.15 | $2.39 — | |
| TMC the metals company TMC | $3.31 — |
+8.52
|
$1.92B — | $15.29M — | $3.27 — | $3.69 — | $1.92B — | 0 | -$0.25 — | |
| Century Aluminum Company CENX | $16.74 — |
-0.3
|
$1.59B — | $919.2K — | $16.5 — | $17.07 — | $1.59B — | 5.13 | $3.26 — | |
| Kaiser Aluminum KALU | $64.38 — |
+6.13
|
$1.07B — | $238.9K — | $60.22 — | $64.6 — | $1.07B — | 21.03 | $3.06 — | |
| Ramaco Resources METC | $9.96 — |
0
|
$545.58M — | $616.89K — | $9.76 — | $10.22 — | $545.58M — | 90.54 | $0.11 — | |
| Olympic Steel ZEUS | $31.66 — |
+0.3
|
$356.38M — | $52.31K — | $30.99 — | $31.98 — | $356.38M — | 16.06 | $1.97 — | |
| Mercer MERC | $4.56 — |
+2.01
|
$304.93M — | $479.08K — | $4.43 — | $4.65 — | $304.93M — | 0 | -$1.3 — | |
| Bioceres Crop BIOX | $4.23 — |
-1.63
|
$258.69M — | $58.2K — | $4.15 — | $4.43 — | $258.69M — | 211.50 | $0.02 — | |
| Green Plains GPRE | $3.7 — |
+3.35
|
$239.5M — | $1.43M — | $3.6 — | $3.85 — | $239.5M — | 0 | -$1.29 — | |
| Friedman Industries Inc. Common Stock FRD | $17.22 — |
+0.41
|
$120.03M — | $14.31K — | $17 — | $17.25 — | $120.03M — | 21.25 | $0.81 — | |
| Largo LGO | $1.6 — |
-1.84
|
$102.58M — | $32.71K — | $1.58 — | $1.65 — | $102.58M — | 0 | -$0.78 — | |
| Gulf Resources GURE | $0.65 — |
-4.07
|
$9.23M — | $40.16K — | $0.63 — | $0.68 — | $9.23M — | 0 | -$5.49 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}