País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (24)
- {{country.name}}
- Todos os países
- Estados Unidos (24)
NasdaqGS (24)
Materiais Básicos (24)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $462.63 — |
-0.85
|
$217.77B — | $288.4K — | $461.46 — | $465.57 — | $217.77B — | 33.62 | $13.76 — | |
| Steel Dynamics STLD | $133.09 — |
+0.73
|
$19.76B — | $234.34K — | $130.55 — | $133.65 — | $19.76B — | 17.48 | $7.61 — | |
| Royal Gold RGLD | $178.89 — |
-0.45
|
$11.77B — | $63.91K — | $178.89 — | $181.39 — | $11.77B — | 29.61 | $6.04 — | |
| UFP Industries UFPI | $96.47 — |
-0.39
|
$5.83B — | $57.74K — | $95.25 — | $97.13 — | $5.83B — | 15.78 | $6.11 — | |
| Balchem BCPC | $159.3 — |
-0.44
|
$5.2B — | $22.29K — | $158.63 — | $160.03 — | $5.2B — | 38.10 | $4.18 — | |
| WD-40 Company WDFC | $242.35 — |
-0.77
|
$3.28B — | $148.21K — | $238.81 — | $243.51 — | $3.28B — | 38.58 | $6.28 — | |
| United States Lime & Minerals USLM | $101.07 — |
+0.7
|
$2.89B — | $29.88K — | $99.66 — | $101.07 — | $2.89B — | 24.06 | $4.2 — | |
| Hawkins HWKN | $137.86 — |
+0.79
|
$2.87B — | $37.09K — | $135.65 — | $138.68 — | $2.87B — | 34.12 | $4.04 — | |
| TMC the metals company TMC | $5.6 — |
+0.18
|
$2.71B — | $6.74M — | $5.3 — | $5.81 — | $2.71B — | 0 | -$0.23 — | |
| SSR Mining SSRM | $12.88 — |
-0.43
|
$2.61B — | $1.69M — | $12.65 — | $13.01 — | $2.61B — | 31.40 | $0.41 — | |
| Methanex MEOH | $36.18 — |
+1.4
|
$2.44B — | $219.34K — | $35.45 — | $36.73 — | $2.44B — | 11.82 | $3.06 — | |
| Innospec IOSP | $83.57 — |
-1
|
$2.09B — | $27.4K — | $83.3 — | $85.02 — | $2.09B — | 77.37 | $1.08 — | |
| Century Aluminum Company CENX | $18.63 — |
+1.31
|
$1.74B — | $243.93K — | $18.11 — | $18.79 — | $1.74B — | 15.27 | $1.22 — | |
| Kaiser Aluminum KALU | $76.91 — |
+0.89
|
$1.24B — | $4.78K — | $75.91 — | $76.91 — | $1.24B — | 25.13 | $3.06 — | |
| Ramaco Resources METC | $11.28 — |
-1.01
|
$577.38M — | $189.39K — | $11.13 — | $11.48 — | $577.38M — | 0 | -$0.08 — | |
| Green Plains GPRE | $5.76 — |
-0.95
|
$376.37M — | $592.04K — | $5.61 — | $5.81 — | $376.37M — | 0 | -$1.62 — | |
| Olympic Steel ZEUS | $30.96 — |
+0.29
|
$345.57M — | $3.69K — | $30.61 — | $30.96 — | $345.57M — | 21.64 | $1.43 — | |
| Bioceres Crop BIOX | $4.64 — |
-4.04
|
$280.2M — | $23.53K — | $4.57 — | $4.73 — | $280.2M — | 231.75 | $0.02 — | |
| Mercer MERC | $3.59 — |
-0.55
|
$240.07M — | $32.87K — | $3.53 — | $3.63 — | $240.07M — | 0 | -$1.35 — | |
| Friedman Industries, Incorporated FRD | $16.82 — |
+1.26
|
$118.74M — | $1.03K — | $16.68 — | $16.82 — | $118.74M — | 19.33 | $0.87 — | |
| Largo LGO | $1.3 — |
0
|
$83.37M — | $15.8K — | $1.28 — | $1.31 — | $83.37M — | 0 | -$0.72 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}