País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (24)
- {{country.name}}
- Todos os países
- Estados Unidos (24)
NasdaqGS (24)
Materiais Básicos (24)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $469.59 — |
-1.26
|
$221.05B — | $2.07M — | $467.79 — | $473.7 — | $221.05B — | 34.12 | $13.76 — | |
| Steel Dynamics STLD | $133.49 — |
+0.19
|
$19.82B — | $953.38K — | $132.13 — | $134.93 — | $19.82B — | 17.54 | $7.61 — | |
| Royal Gold RGLD | $168.24 — |
-6.44
|
$11.07B — | $3.05M — | $157.25 — | $168.55 — | $11.07B — | 27.85 | $6.04 — | |
| UFP Industries UFPI | $102.77 — |
-2.89
|
$6.21B — | $328.72K — | $102.5 — | $106.31 — | $6.21B — | 16.81 | $6.11 — | |
| Balchem BCPC | $162.53 — |
-1.51
|
$5.3B — | $130.76K — | $162.4 — | $165.01 — | $5.3B — | 38.88 | $4.18 — | |
| TMC the metals company TMC | $6.65 — |
-6.47
|
$3.35B — | $10.17M — | $6.54 — | $7 — | $3.35B — | 0 | -$0.23 — | |
| Hawkins HWKN | $153.5 — |
+0.68
|
$3.2B — | $257.29K — | $149.58 — | $154.71 — | $3.2B — | 37.99 | $4.04 — | |
| WD-40 Company WDFC | $229.97 — |
-1.37
|
$3.12B — | $146.52K — | $229.53 — | $233.07 — | $3.12B — | 36.61 | $6.28 — | |
| United States Lime & Minerals USLM | $101.94 — |
-2.73
|
$2.92B — | $148.38K — | $101.76 — | $105.49 — | $2.92B — | 24.27 | $4.2 — | |
| SSR Mining SSRM | $13.45 — |
+2.05
|
$2.74B — | $2.54M — | $12.82 — | $13.48 — | $2.74B — | 32.80 | $0.41 — | |
| Methanex MEOH | $33.9 — |
-1.37
|
$2.29B — | $490.19K — | $33.72 — | $34.39 — | $2.29B — | 11.07 | $3.06 — | |
| Innospec IOSP | $86.47 — |
-2.51
|
$2.16B — | $194.36K — | $86.23 — | $88.63 — | $2.16B — | 80.06 | $1.08 — | |
| Century Aluminum Company CENX | $18.37 — |
-2.55
|
$1.71B — | $1.12M — | $18 — | $18.56 — | $1.71B — | 15.05 | $1.22 — | |
| Kaiser Aluminum KALU | $83.18 — |
-2.87
|
$1.34B — | $82.01K — | $82.85 — | $85.01 — | $1.34B — | 27.18 | $3.06 — | |
| Ramaco Resources METC | $12.69 — |
+6.28
|
$650.79M — | $1.71M — | $11.91 — | $12.78 — | $650.79M — | 0 | -$0.08 — | |
| Green Plains GPRE | $7 — |
+0.29
|
$457.8M — | $2.92M — | $6.79 — | $7.23 — | $457.8M — | 0 | -$1.62 — | |
| Olympic Steel ZEUS | $34.22 — |
-1.69
|
$381.99M — | $78.97K — | $33.81 — | $34.78 — | $381.99M — | 23.93 | $1.43 — | |
| Bioceres Crop BIOX | $4.41 — |
-10.73
|
$265.97M — | $438.43K — | $4.25 — | $4.85 — | $265.97M — | 0 | -$0.14 — | |
| Mercer MERC | $3.59 — |
-3.49
|
$240.07M — | $434.33K — | $3.49 — | $3.72 — | $240.07M — | 0 | -$1.35 — | |
| Friedman Industries, Incorporated FRD | $16.47 — |
-1.2
|
$116.27M — | $23.38K — | $16.34 — | $16.8 — | $116.27M — | 18.93 | $0.87 — | |
| Largo LGO | $1.37 — |
-0.72
|
$89.09M — | $70.06K — | $1.36 — | $1.39 — | $89.09M — | 0 | -$0.72 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}