País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (24)
- {{country.name}}
- Todos os países
- Estados Unidos (24)
NasdaqGS (24)
Materiais Básicos (24)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $426.07 — |
-2.72
|
$201.49B — | $2.02M — | $417.87 — | $441.56 — | $201.49B — | 31.28 | $13.62 — | |
| Steel Dynamics STLD | $110.01 — |
+0.73
|
$16.49B — | $1.53M — | $103.17 — | $114.93 — | $16.49B — | 11.17 | $9.84 — | |
| Royal Gold RGLD | $154.59 — |
-0.65
|
$10.17B — | $469.56K — | $151.12 — | $161.99 — | $10.17B — | 30.67 | $5.04 — | |
| UFP Industries UFPI | $104.6 — |
-1.73
|
$6.36B — | $497.84K — | $101.2 — | $109.42 — | $6.36B — | 15.42 | $6.78 — | |
| Balchem BCPC | $155.58 — |
-0.13
|
$5.06B — | $107.95K — | $151.26 — | $160.39 — | $5.06B — | 39.58 | $3.93 — | |
| WD-40 Company WDFC | $240.82 — |
-1.74
|
$3.23B — | $176.53K — | $235.6 — | $246.94 — | $3.23B — | 45.74 | $5.22 — | |
| United States Lime & Minerals USLM | $84.02 — |
-2.04
|
$2.4B — | $66.81K — | $80.63 — | $88.33 — | $2.4B — | 22.16 | $3.79 — | |
| Hawkins HWKN | $106.24 — |
-0.79
|
$2.22B — | $108.49K — | $103.6 — | $111.14 — | $2.22B — | 27.17 | $3.91 — | |
| Innospec IOSP | $84.08 — |
-2.04
|
$2.13B — | $122.61K — | $80.32 — | $87.98 — | $2.13B — | 59.84 | $1.42 — | |
| SSR Mining SSRM | $9.25 — |
+1.76
|
$1.89B — | $1.45M — | $8.65 — | $9.86 — | $1.89B — | 0 | -$1.29 — | |
| Methanex MEOH | $27.43 — |
-4.49
|
$1.87B — | $392.24K — | $26.17 — | $28.56 — | $1.87B — | 11.47 | $2.39 — | |
| Century Aluminum Company CENX | $15.02 — |
+0.17
|
$1.39B — | $1.43M — | $13.69 — | $15.8 — | $1.39B — | 4.59 | $3.27 — | |
| TMC the metals company TMC | $1.78 — |
-3.01
|
$832.93M — | $2.32M — | $1.65 — | $1.9 — | $832.93M — | 0 | -$0.25 — | |
| Kaiser Aluminum KALU | $50.01 — |
-1.46
|
$805.19M — | $119.37K — | $47.93 — | $52.83 — | $805.19M — | 17.42 | $2.87 — | |
| Ramaco Resources METC | $6.84 — |
0
|
$366.39M — | $462.58K — | $6.3 — | $7.16 — | $366.39M — | 62.18 | $0.11 — | |
| Mercer MERC | $5.1 — |
+0.99
|
$341.04M — | $228.83K — | $4.75 — | $5.28 — | $341.04M — | 0 | -$1.27 — | |
| Olympic Steel ZEUS | $28.59 — |
-1.18
|
$319.14M — | $70.18K — | $26.63 — | $29.37 — | $319.14M — | 14.51 | $1.97 — | |
| Green Plains GPRE | $3.8 — |
-7.1
|
$248.88M — | $790.01K — | $3.7 — | $4.31 — | $248.88M — | 0 | -$1.29 — | |
| Bioceres Crop BIOX | $4 — |
-3.25
|
$241.81M — | $100.68K — | $3.75 — | $4.23 — | $241.81M — | 200.00 | $0.02 — | |
| Largo LGO | $1.36 — |
-6.9
|
$88.8M — | $125.39K — | $1.3 — | $1.44 — | $88.8M — | 0 | -$0.78 — | |
| Gulf Resources GURE | $0.6999 — |
-1.53
|
$7.51M — | $23.42K — | $0.68 — | $0.7099 — | $7.51M — | 0 | -$9.41 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}