Página de resultados 7 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2088)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (2088)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 80 Mile BLLYF | $0.004199 — |
0
|
$16.53M — | $22.5K — | $0.003799 — | $0.004 — | $16.53M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
+2.94
|
$16.46M — | $5.07K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Starr Peak Mining STRPF | $0.28 — |
+1.14
|
$16.34M — | $7K — | $0.25 — | $0.28 — | $16.34M — | 0 | -$0.05 — | |
| Almadex Minerals AAMMF | $0.2399 — |
0
|
$15.85M — | $17.5K — | $0.25 — | $0.25 — | $15.85M — | 12.12 | $0.02 — | |
| Eminent Gold EMGDF | $0.2399 — |
0
|
$15.62M — | $19.6K — | $0.23 — | $0.2399 — | $15.62M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.19 — |
-1.53
|
$15.36M — | $6.03K — | $0.19 — | $0.2 — | $15.36M — | 0 | -$0.06 — | |
| Baru Gold BARUF | $0.04 — |
+10.55
|
$15.15M — | $383K — | $0.04 — | $0.04 — | $15.15M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.08 — |
+2.56
|
$15.03M — | $1 — | $0.08 — | $0.08 — | $15.03M — | 0 | $0 — | |
| Buyer BYRG | $0.001899 — |
+11.76
|
$14.9M — | $3.58M — | $0.001699 — | $0.001899 — | $14.9M — | 0.0093 | $0.2 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.72M — | $1.5K — | $0.14 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$14.64M — | $500 — | $0.05999 — | $0.05999 — | $14.64M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+0.64
|
$14.64M — | $93.68K — | $0.04 — | $0.05999 — | $14.64M — | 2.35 | $0.02 — | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$14.42M — | $4.55K — | $0.13 — | $0.13 — | $14.42M — | 0 | -$0.02 — | |
| Geomega Resources GOMRF | $0.1 — |
0
|
$14.34M — | $24K — | $0.08999 — | $0.08999 — | $14.34M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.08 — |
0
|
$14.33M — | $10K — | $0.08999 — | $0.08999 — | $14.33M — | 0 | $0 — | |
| ZK ZKIN | $2.75 — |
0
|
$14.2M — | $42.53K — | $2.6 — | $2.79 — | $14.2M — | 0 | -$0.56 — | |
| Osceola Gold OSCI | $0.04 — |
-2.5
|
$14.2M — | $48.25K — | $0.04 — | $0.04 — | $14.2M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.05999 — |
+50
|
$14.12M — | $96K — | $0.02999 — | $0.04 — | $14.12M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.52 — |
+4.02
|
$13.9M — | $11K — | $0.52 — | $0.52 — | $13.9M — | 0 | -$0.12 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
+3.45
|
$13.78M — | $155.47K — | $0.04 — | $0.05999 — | $13.78M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.05 — |
0
|
$13.71M — | $3K — | $0.05 — | $0.05 — | $13.71M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+6.47
|
$13.16M — | $9.98K — | $0.02 — | $0.02 — | $13.16M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.1 — |
-0.56
|
$13.1M — | $22K — | $0.1 — | $0.1 — | $13.1M — | 0 | -$0.04 — | |
| Taranis Resources TNREF | $0.13 — |
0
|
$13.05M — | $10K — | $0.13 — | $0.13 — | $13.05M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.23 — |
0
|
$12.98M — | $8K — | $0.2 — | $0.2 — | $12.98M — | 0 | -$0.04 — | |
| Galleon Gold PNCKF | $0.19 — |
0
|
$12.93M — | $1K — | $0.1799 — | $0.1799 — | $12.93M — | 0 | -$0.03 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$12.88M — | $50K — | $0.001699 — | $0.001699 — | $12.88M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.08999 — |
-10.09
|
$12.8M — | $155K — | $0.1 — | $0.1 — | $12.8M — | 0 | -$0.17 — | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$12.51M — | $33.93K — | $0.05 — | $0.05 — | $12.51M — | 5.02 | $0.01 — | |
| Pelangio Exploration PGXPF | $0.07 — |
0
|
$12.27M — | $52K — | $0.07 — | $0.07 — | $12.27M — | 0 | $0 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$12.26M — | $15.06K — | $0.02 — | $0.02999 — | $12.26M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.21M — | $2K — | $0.08 — | $0.08 — | $12.21M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.13 — |
-30.81
|
$12.06M — | $16.8K — | $0.13 — | $0.1799 — | $12.06M — | 0 | -$0.02 — | |
| Headwater Gold HWAUF | $0.17 — |
0
|
$11.88M — | $19.35K — | $0.1499 — | $0.17 — | $11.88M — | 0 | -$0.04 — | |
| Norsemont Mining NRRSF | $0.16 — |
0
|
$11.84M — | $6.31K — | $0.16 — | $0.16 — | $11.84M — | 0 | -$0.02 — | |
| Artemis Resources ARTTF | $0.0047 — |
0
|
$11.76M — | $32K — | $0.004 — | $0.004 — | $11.76M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.11 — |
0
|
$11.66M — | $15K — | $0.11 — | $0.11 — | $11.66M — | 0 | -$0.04 — | |
| Altair ATAO | $0.04 — |
+2.5
|
$11.47M — | $79 — | $0.04 — | $0.04 — | $11.47M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.1499 — |
+9.48
|
$11.43M — | $17.19K — | $0.14 — | $0.1499 — | $11.43M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$11.41M — | $1.96K — | $0.08 — | $0.08 — | $11.41M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.08 — |
+0.24
|
$11.4M — | $27K — | $0.08 — | $0.08 — | $11.4M — | 0 | -$0.14 — | |
| Thunder Mountain Gold THMG | $0.16 — |
0
|
$11.35M — | $900 — | $0.16 — | $0.16 — | $11.35M — | 0 | -$0.02 — | |
| Sirios Resources SIREF | $0.02999 — |
0
|
$11.32M — | $35K — | $0.02999 — | $0.02999 — | $11.32M — | 0 | $0 — | |
| Latin Metals LMSQF | $0.1 — |
0
|
$11.31M — | $500 — | $0.08999 — | $0.08999 — | $11.31M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.1199 — |
-4.8
|
$11.23M — | $4K — | $0.13 — | $0.13 — | $11.23M — | 0 | -$0.01 — | |
| Thor Energy THORF | $0.01 — |
0
|
$11.14M — | $2K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.02 — |
+6.67
|
$11.08M — | $692.68K — | $0.01 — | $0.02 — | $11.08M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.05999 — |
-1.54
|
$10.88M — | $221K — | $0.05999 — | $0.07 — | $10.88M — | 0 | -$0.09 — | |
| Manganese X Energy MNXXF | $0.05 — |
-5.51
|
$10.79M — | $10K — | $0.05 — | $0.05 — | $10.79M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.56 — |
0
|
$10.73M — | $10 — | $0.54 — | $0.54 — | $10.73M — | 0 | -$0.04 — | |
| Reyna Silver RSNVF | $0.05 — |
+4.12
|
$10.7M — | $67.43K — | $0.04 — | $0.05 — | $10.7M — | 0 | -$0.04 — | |
| Metallis Resources MTLFF | $0.14 — |
0
|
$10.69M — | $97.5K — | $0.1199 — | $0.13 — | $10.69M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.2 — |
+7.53
|
$10.67M — | $45 — | $0.19 — | $0.19 — | $10.67M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.46M — | $40K — | $0.1 — | $0.1 — | $10.46M — | 0 | $0 — | |
| Bon Natural Life BON | $1.8 — |
-14.29
|
$10.44M — | $2.2M — | $1.74 — | $2.08 — | $10.44M — | 0.42 | $4.25 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.35M — | $2K — | $0.01 — | $0.01 — | $10.35M — | 0 | $0 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$10.32M — | $5K — | $0.1 — | $0.1 — | $10.32M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
+15.38
|
$10.26M — | $10K — | $0.02999 — | $0.02999 — | $10.26M — | 0 | -$0.12 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
0
|
$10.26M — | $6.28K — | $0.04 — | $0.04 — | $10.26M — | 0 | -$0.01 — | |
| Replenish Nutrients Holding VVIVF | $0.07 — |
0
|
$10.2M — | $4K — | $0.05999 — | $0.05999 — | $10.2M — | 0 | -$0.02 — | |
| Vizsla Copper VCUFF | $0.04 — |
+0.87
|
$10.09M — | $48K — | $0.04 — | $0.04 — | $10.09M — | 0 | -$0.07 — | |
| Capstone Holding CAPS | $1.94 — |
+1.57
|
$10.07M — | $73.86K — | $1.9 — | $2 — | $10.07M — | 0 | -$22.42 — | |
| Star Royalties STRFF | $0.13 — |
-1.52
|
$10.06M — | $45K — | $0.13 — | $0.13 — | $10.06M — | 0 | -$0.31 — | |
| Eagle Plains Resources EGPLF | $0.08 — |
0
|
$10M — | $10K — | $0.08 — | $0.08 — | $10M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.004599 — |
0
|
$9.87M — | $30K — | $0.002799 — | $0.002799 — | $9.87M — | 0 | $0 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$9.87M — | $15K — | $0.04 — | $0.04 — | $9.87M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.13 — |
+2.93
|
$9.72M — | $5K — | $0.1199 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Argo Living Soils ARLSF | $0.53 — |
+6
|
$9.71M — | $5.5K — | $0.4799 — | $0.5 — | $9.71M — | 0 | -$0.05 — | |
| Lithium South Development LISMF | $0.08999 — |
0
|
$9.7M — | $1K — | $0.08999 — | $0.08999 — | $9.7M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.2399 — |
+0.21
|
$9.67M — | $4K — | $0.23 — | $0.23 — | $9.67M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.08999 — |
0
|
$9.67M — | $2K — | $0.07 — | $0.07 — | $9.67M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
-14.04
|
$9.59M — | $513.9K — | $0.02999 — | $0.04 — | $9.59M — | 0 | -$0.02 — | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.5M — | $9K — | $0.05 — | $0.05 — | $9.5M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.05 — |
-7.06
|
$9.4M — | $12K — | $0.05 — | $0.05 — | $9.4M — | 0 | -$0.03 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+10.04
|
$9.29M — | $17K — | $0.14 — | $0.1499 — | $9.29M — | 0 | -$0.13 — | |
| Northern Graphite NGPHF | $0.07 — |
+1.16
|
$9.18M — | $16.91K — | $0.07 — | $0.07 — | $9.18M — | 0 | -$0.22 — | |
| Commerce Resources CMRZF | $0.04 — |
-9.09
|
$9.16M — | $10.04K — | $0.04 — | $0.05 — | $9.16M — | 0 | -$0.12 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-9.37
|
$9.09M — | $56K — | $0.02999 — | $0.02999 — | $9.09M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
0
|
$9.01M — | $10K — | $0.08999 — | $0.08999 — | $9.01M — | 0 | -$0.04 — | |
| Benton Resources BNTRF | $0.04 — |
0
|
$8.9M — | $159K — | $0.04 — | $0.04 — | $8.9M — | 0 | -$0.02 — | |
| Sama Resources SAMMF | $0.02 — |
-59.76
|
$8.73M — | $20K — | $0.02 — | $0.02 — | $8.73M — | 0.50 | $0.04 — | |
| Namibia Critical Metals NMREF | $0.04 — |
0
|
$8.71M — | $17K — | $0.04 — | $0.04 — | $8.71M — | 0 | $0 — | |
| PTX Metals PANXF | $0.07 — |
-11.37
|
$8.69M — | $2K — | $0.07 — | $0.07 — | $8.69M — | 0 | -$0.02 — | |
| CN Energy CNEY | $2.79 — |
-3.13
|
$8.68M — | $67.82K — | $2.71 — | $2.85 — | $8.68M — | 0 | -$103.25 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$8.59M — | $114.8K — | $0.02 — | $0.02 — | $8.59M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$8.57M — | $4K — | $0.007499 — | $0.007499 — | $8.57M — | 0 | -$0.02 — | |
| Precipitate Gold PREIF | $0.07 — |
0
|
$8.54M — | $25K — | $0.05999 — | $0.07 — | $8.54M — | 0 | -$0.01 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.49M — | $9K — | $0.05 — | $0.05 — | $8.49M — | 0.25 | $0.16 — | |
| Allegiant Gold AUXXF | $0.08 — |
0
|
$8.49M — | $1 — | $0.08 — | $0.08 — | $8.49M — | 0 | -$0.03 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$8.46M — | $6K — | $0.04 — | $0.04 — | $8.46M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$8.45M — | $40K — | $0.02 — | $0.02 — | $8.45M — | 0 | -$0.01 — | |
| Gulf Resources GURE | $0.63 — |
+4.17
|
$8.34M — | $24.59K — | $0.5899 — | $0.64 — | $8.34M — | 0 | -$5.52 — | |
| Rise Gold RYES | $0.08999 — |
+2.86
|
$8.31M — | $221.08K — | $0.07 — | $0.1 — | $8.31M — | 0 | -$0.05 — | |
| Juggernaut Exploration JUGRF | $0.5799 — |
+0.7
|
$8.31M — | $1K — | $0.5799 — | $0.5799 — | $8.31M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.28M — | $38K — | $0.02 — | $0.02999 — | $8.28M — | 0 | -$0.03 — | |
| Garibaldi Resources GGIFF | $0.05999 — |
+9.09
|
$8.25M — | $21.9K — | $0.05999 — | $0.05999 — | $8.25M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.02 — |
+23.75
|
$8.21M — | $20K — | $0.02 — | $0.02 — | $8.21M — | 0 | $0 — | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.18M — | $3K — | $0.05 — | $0.05 — | $8.18M — | 0 | -$0.02 — | |
| Origin Agritech SEED | $1.14 — |
-5.33
|
$8.16M — | $21.69K — | $1.11 — | $1.22 — | $8.16M — | 2.58 | $0.44 — | |
| Silver Bull Resources SVBL | $0.17 — |
+6.92
|
$8.05M — | $99.5K — | $0.16 — | $0.16 — | $8.05M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||