País: Estados Unidos Bolsa: NYSE American Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (43)
- {{country.name}}
- Todos os países
- Estados Unidos (43)
NYSE American (43)
Materiais Básicos (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.7 — |
-0.14
|
$4.88B — | $43.81M — | $3.65 — | $3.73 — | $4.88B — | 0 | -$0.47 — | |
| New Gold NGD | $4.91 — |
+1.13
|
$3.88B — | $18.01M — | $4.78 — | $4.91 — | $3.88B — | 27.25 | $0.18 — | |
| Orla Mining ORLA | $11.51 — |
-0.65
|
$3.74B — | $1.2M — | $11.28 — | $11.62 — | $3.74B — | 0 | $0 — | |
| Equinox Gold EQX | $6.33 — |
+1.52
|
$2.88B — | $10M — | $6.25 — | $6.37 — | $2.88B — | 8.90 | $0.71 — | |
| MAG Silver MAG | $21.55 — |
+0.42
|
$2.23B — | $1.65M — | $21.37 — | $21.61 — | $2.23B — | 24.48 | $0.88 — | |
| NovaGold Resources NG | $4.42 — |
+1.61
|
$1.8B — | $2.5M — | $4.36 — | $4.45 — | $1.8B — | 0 | -$0.14 — | |
| Vizsla Silver VZLA | $3.57 — |
+0.71
|
$1.05B — | $2.18M — | $3.5 — | $3.61 — | $1.05B — | 0 | -$0.02 — | |
| Silvercorp Metals SVM | $4.48 — |
+1.47
|
$975.34M — | $6.32M — | $4.39 — | $4.48 — | $975.34M — | 15.98 | $0.28 — | |
| Taseko Mines TGB | $2.86 — |
-1.89
|
$902.84M — | $7.51M — | $2.85 — | $2.94 — | $902.84M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $1.33 — |
+3.08
|
$716.31M — | $4.31M — | $1.26 — | $1.36 — | $716.31M — | 0 | -$0.1 — | |
| Americas Gold and Silver USAS | $0.8399 — |
+3.14
|
$544.78M — | $1.3M — | $0.81 — | $0.8499 — | $544.78M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.61 — |
-0.28
|
$523.92M — | $4.21M — | $3.55 — | $3.69 — | $523.92M — | 36.10 | $0.1 — | |
| Gold Royalty GROY | $2.25 — |
-0.22
|
$382.74M — | $1.86M — | $2.12 — | $2.25 — | $382.74M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $19.6 — |
-0.61
|
$378.18M — | $102.4K — | $19.25 — | $19.81 — | $378.18M — | 21.53 | $0.91 — | |
| Standard Lithium SLI | $1.9 — |
+0.8
|
$376.35M — | $1.36M — | $1.84 — | $1.94 — | $376.35M — | 3.10 | $0.61 — | |
| Galiano Gold GAU | $1.4 — |
-0.36
|
$359.27M — | $953.5K — | $1.36 — | $1.44 — | $359.27M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.76 — |
-4.7
|
$329.14M — | $1.88M — | $2.74 — | $2.91 — | $329.14M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.55 — |
-0.56
|
$328.46M — | $317.98K — | $3.48 — | $3.57 — | $328.46M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.6 — |
-2.74
|
$269.56M — | $607.35K — | $1.56 — | $1.65 — | $269.56M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.32 — |
-3.65
|
$264.01M — | $138.61K — | $1.32 — | $1.37 — | $264.01M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2.44 — |
-1.81
|
$262.96M — | $250.41K — | $2.42 — | $2.48 — | $262.96M — | 0 | $0 — | |
| Contango Ore CTGO | $20.63 — |
-1.65
|
$259.02M — | $44.69K — | $20.61 — | $21.49 — | $259.02M — | 0 | -$3.23 — | |
| New Pacific Metals NEWP | $1.45 — |
-0.36
|
$253.11M — | $289.24K — | $1.43 — | $1.55 — | $253.11M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.35 — |
+5.06
|
$220.9M — | $386.32K — | $1.29 — | $1.36 — | $220.9M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $14.4 — |
-0.48
|
$202.41M — | $125.88K — | $14 — | $14.56 — | $202.41M — | 23.22 | $0.62 — | |
| International Tower Hill Mines THM | $0.91 — |
+2.45
|
$189.53M — | $371.91K — | $0.8699 — | $0.9599 — | $189.53M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.52 — |
-1.92
|
$159.92M — | $380.45K — | $1.52 — | $1.57 — | $159.92M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.77 — |
-0.09
|
$150.8M — | $479.48K — | $0.76 — | $0.77 — | $150.8M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.52 — |
-0.96
|
$142.2M — | $14.83K — | $16.47 — | $16.68 — | $142.2M — | 12.42 | $1.33 — | |
| Vista Gold VGZ | $1.01 — |
-0.97
|
$126.08M — | $293.5K — | $1 — | $1.03 — | $126.08M — | 12.62 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
-1.23
|
$96.34M — | $461.96K — | $0.34 — | $0.34 — | $96.34M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.53 — |
-0.4
|
$88.37M — | $119.24K — | $0.52 — | $0.54 — | $88.37M — | 0 | -$0.54 — | |
| Gold Resource GORO | $0.63 — |
-1.57
|
$86.63M — | $422.79K — | $0.63 — | $0.65 — | $86.63M — | 0 | -$0.62 — | |
| Solitario Resources XPL | $0.68 — |
+1.73
|
$56.01M — | $5.67K — | $0.67 — | $0.6899 — | $56.01M — | 0 | -$0.07 — | |
| Flexible FSI | $4.34 — |
-0.23
|
$54.89M — | $3.02K — | $4.27 — | $4.35 — | $54.89M — | 24.11 | $0.18 — | |
| Paramount Gold Nevada PZG | $0.63 — |
+1.06
|
$44.86M — | $192.67K — | $0.6099 — | $0.63 — | $44.86M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.5799 — |
-5.02
|
$44.36M — | $216.71K — | $0.5799 — | $0.6199 — | $44.36M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.2 — |
-10.41
|
$3.34M — | $265.98K — | $0.2 — | $0.2 — | $3.34M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.61 — |
0
|
$4.28B — | $88 — | $27.53 — | $28.71 — | $4.28B — | 7.54 | $3.66 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}