País: Estados Unidos Bolsa: NYSE American Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (45)
- {{country.name}}
- Todos os países
- Estados Unidos (45)
NYSE American (45)
Materiais Básicos (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.09 — |
+0.32
|
$4.08B — | $43.84M — | $2.99 — | $3.11 — | $4.08B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $10.78 — |
+0.56
|
$3.48B — | $1.3M — | $10.33 — | $10.78 — | $3.48B — | 39.92 | $0.27 — | |
| Equinox Gold EQX | $6.67 — |
-0.6
|
$3.04B — | $6.52M — | $6.55 — | $6.7 — | $3.04B — | 8.89 | $0.75 — | |
| New Gold NGD | $3.37 — |
-0.59
|
$2.67B — | $18.86M — | $3.32 — | $3.39 — | $2.67B — | 24.07 | $0.14 — | |
| MAG Silver MAG | $15.67 — |
+1.23
|
$1.62B — | $293.68K — | $15.32 — | $15.67 — | $1.62B — | 20.89 | $0.75 — | |
| NovaGold Resources NG | $4.35 — |
-2.03
|
$1.46B — | $4.37M — | $4.18 — | $4.49 — | $1.46B — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.76 — |
+1.08
|
$817.48M — | $3.95M — | $3.67 — | $3.78 — | $817.48M — | 10.44 | $0.36 — | |
| Taseko Mines TGB | $2.37 — |
+3.95
|
$748.62M — | $17.85M — | $2.28 — | $2.38 — | $748.62M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $2.21 — |
+1.84
|
$649.32M — | $1.37M — | $2.14 — | $2.21 — | $649.32M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.15 — |
+2.68
|
$619.37M — | $5.8M — | $1.09 — | $1.18 — | $619.37M — | 0 | -$0.05 — | |
| Americas Gold and Silver USAS | $0.64 — |
+5.13
|
$406.05M — | $936.02K — | $0.5999 — | $0.64 — | $406.05M — | 0 | -$0.17 — | |
| United States Antimony UAMY | $3.36 — |
-1.18
|
$385.16M — | $3.08M — | $3.19 — | $3.64 — | $385.16M — | 0 | -$0.02 — | |
| Galiano Gold GAU | $1.36 — |
+2.26
|
$349.74M — | $510.88K — | $1.31 — | $1.37 — | $349.74M — | 68.00 | $0.02 — | |
| Avino Silver & Gold Mines ASM | $2.19 — |
+3.3
|
$308.82M — | $4.36M — | $2.07 — | $2.2 — | $308.82M — | 36.50 | $0.06 — | |
| Integra Resources ITRG | $1.77 — |
+2.31
|
$298.62M — | $617.75K — | $1.67 — | $1.78 — | $298.62M — | 0 | -$0.1 — | |
| Standard Lithium SLI | $1.49 — |
-4.49
|
$288.08M — | $1.46M — | $1.44 — | $1.54 — | $288.08M — | 2.44 | $0.61 — | |
| Metalla Royalty & Streaming MTA | $3.07 — |
-1.29
|
$283.96M — | $225.04K — | $3.03 — | $3.13 — | $283.96M — | 0 | -$0.06 — | |
| Trilogy Metals TMQ | $1.71 — |
+1.18
|
$280.81M — | $591.91K — | $1.68 — | $1.74 — | $280.81M — | 0 | -$0.05 — | |
| Gold Royalty GROY | $1.51 — |
+2.72
|
$257.41M — | $1.34M — | $1.43 — | $1.51 — | $257.41M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $13.34 — |
+2.14
|
$257.39M — | $101.52K — | $12.89 — | $13.49 — | $257.39M — | 14.65 | $0.91 — | |
| EMX Royalty EMX | $2.3 — |
+3.14
|
$250.69M — | $346.59K — | $2.24 — | $2.3 — | $250.69M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $17.48 — |
+3.74
|
$238.87M — | $234.61K — | $17.05 — | $17.69 — | $238.87M — | 26.08 | $0.67 — | |
| Western Copper and Gold WRN | $1.12 — |
0
|
$224M — | $223.82K — | $1.1 — | $1.12 — | $224M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1.21 — |
-2.42
|
$207.84M — | $163.76K — | $1.18 — | $1.23 — | $207.84M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $14.21 — |
+2.08
|
$174.05M — | $132.03K — | $13.9 — | $14.31 — | $174.05M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.79 — |
-1.63
|
$154.01M — | $398.26K — | $0.77 — | $0.8 — | $154.01M — | 0 | -$0.1 — | |
| Core Molding CMT | $15.09 — |
0
|
$139.7M — | $15.61K — | $15.01 — | $15.18 — | $139.7M — | 9.99 | $1.51 — | |
| International Tower Hill Mines THM | $0.65 — |
+7.83
|
$135.96M — | $499.74K — | $0.6199 — | $0.65 — | $135.96M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.22 — |
+1.67
|
$127.93M — | $460.55K — | $1.18 — | $1.23 — | $127.93M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $1 — |
+3.34
|
$124.46M — | $809.91K — | $0.9599 — | $1.04 — | $124.46M — | 11.11 | $0.09 — | |
| TRX Gold TRX | $0.32 — |
-0.46
|
$90.75M — | $781.63K — | $0.3099 — | $0.33 — | $90.75M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.39 — |
+0.33
|
$59.24M — | $71.21K — | $0.38 — | $0.4 — | $59.24M — | 0 | -$0.53 — | |
| Solitario Resources XPL | $0.65 — |
0
|
$52.66M — | $45.12K — | $0.6199 — | $0.66 — | $52.66M — | 0 | -$0.07 — | |
| Flexible FSI | $3.86 — |
-0.26
|
$48.82M — | $32.91K — | $3.78 — | $3.96 — | $48.82M — | 16.08 | $0.24 — | |
| Gold Resource GORO | $0.38 — |
+6.65
|
$46.21M — | $12.6M — | $0.3499 — | $0.38 — | $46.21M — | 0 | -$0.61 — | |
| Westwater Resources WWR | $0.51 — |
+1.16
|
$36.47M — | $296.51K — | $0.5 — | $0.52 — | $36.47M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.45 — |
+6.36
|
$30.08M — | $449.68K — | $0.4099 — | $0.45 — | $30.08M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.28 — |
+0.11
|
$2.8M — | $35.62K — | $0.27 — | $0.2899 — | $2.8M — | 0 | -$0.98 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28 — |
0
|
$4.3B — | $1.79K — | $28 — | $28 — | $4.3B — | 7.90 | $3.54 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}