País: Estados Unidos Bolsa: NYSE American Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (43)
- {{country.name}}
- Todos os países
- Estados Unidos (43)
NYSE American (43)
Materiais Básicos (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.58 — |
+1.7
|
$4.74B — | $32.59M — | $3.48 — | $3.59 — | $4.74B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.98 — |
+1.88
|
$4.51B — | $15.25M — | $5.88 — | $6.07 — | $4.51B — | 8.42 | $0.71 — | |
| New Gold NGD | $4.8 — |
+1.19
|
$3.81B — | $8.69M — | $4.7 — | $4.8 — | $3.81B — | 26.64 | $0.18 — | |
| Orla Mining ORLA | $10.68 — |
+4.6
|
$3.48B — | $797.69K — | $10.25 — | $10.82 — | $3.48B — | 0 | $0 — | |
| MAG Silver MAG | $21.28 — |
+0.5
|
$2.2B — | $923.58K — | $21.1 — | $21.4 — | $2.2B — | 24.17 | $0.88 — | |
| NovaGold Resources NG | $4.58 — |
+3.04
|
$1.86B — | $1.42M — | $4.37 — | $4.6 — | $1.86B — | 0 | -$0.26 — | |
| Northern Dynasty Minerals NAK | $2.04 — |
+13.33
|
$1.1B — | $19.66M — | $1.8 — | $2.06 — | $1.1B — | 0 | -$0.1 — | |
| Taseko Mines TGB | $3.41 — |
-0.73
|
$1.08B — | $11.06M — | $3.23 — | $3.58 — | $1.08B — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $4.66 — |
+0.22
|
$1.02B — | $3.51M — | $4.57 — | $4.72 — | $1.02B — | 16.64 | $0.28 — | |
| Vizsla Silver VZLA | $2.93 — |
+0.86
|
$968.12M — | $1.88M — | $2.83 — | $2.94 — | $968.12M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.91 — |
-2.29
|
$593.64M — | $1.2M — | $0.9 — | $0.9599 — | $593.64M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.79 — |
+7.33
|
$550.18M — | $5.9M — | $3.5 — | $3.79 — | $550.18M — | 37.88 | $0.1 — | |
| Standard Lithium SLI | $2.39 — |
+1.49
|
$479.3M — | $896.88K — | $2.3 — | $2.4 — | $479.3M — | 3.90 | $0.61 — | |
| Gold Royalty GROY | $2.37 — |
+3.49
|
$404.05M — | $792.95K — | $2.27 — | $2.37 — | $404.05M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $20.79 — |
+1.66
|
$401.14M — | $62.86K — | $20.14 — | $20.88 — | $401.14M — | 22.84 | $0.91 — | |
| Metalla Royalty & Streaming MTA | $4.05 — |
+3.45
|
$375.39M — | $221.7K — | $3.92 — | $4.05 — | $375.39M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.34 — |
+0.38
|
$344.79M — | $446.2K — | $1.31 — | $1.35 — | $344.79M — | 0 | -$0.07 — | |
| EMX Royalty EMX | $2.69 — |
-0.19
|
$289.96M — | $223.86K — | $2.67 — | $2.73 — | $289.96M — | 0 | $0 — | |
| United States Antimony UAMY | $2.26 — |
+0.67
|
$268.57M — | $1.57M — | $2.21 — | $2.3 — | $268.57M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.51 — |
+1.34
|
$261.12M — | $198.74K — | $1.43 — | $1.52 — | $261.12M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.28 — |
+4.07
|
$256.01M — | $507.54K — | $1.24 — | $1.28 — | $256.01M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $20.08 — |
+2.5
|
$252.07M — | $20.73K — | $19.44 — | $20.08 — | $252.07M — | 0 | -$3.23 — | |
| Integra Resources ITRG | $1.48 — |
-0.98
|
$249.35M — | $362.31K — | $1.45 — | $1.49 — | $249.35M — | 0 | -$0.01 — | |
| Trilogy Metals TMQ | $1.5 — |
-3.9
|
$247.14M — | $291.51K — | $1.49 — | $1.59 — | $247.14M — | 0 | -$0.05 — | |
| International Tower Hill Mines THM | $0.93 — |
-0.91
|
$193.62M — | $130.84K — | $0.92 — | $0.9699 — | $193.62M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $13.06 — |
+1.32
|
$183.58M — | $122.85K — | $12.7 — | $13.13 — | $183.58M — | 21.06 | $0.62 — | |
| Platinum Group Metals PLG | $1.5 — |
-1
|
$158.51M — | $653.99K — | $1.48 — | $1.52 — | $158.51M — | 0 | -$0.05 — | |
| Core Molding CMT | $17.4 — |
+0.26
|
$149.73M — | $4.64K — | $17.26 — | $17.45 — | $149.73M — | 13.07 | $1.33 — | |
| GoldMining GLDG | $0.7199 — |
-0.5
|
$141.55M — | $257.78K — | $0.7199 — | $0.7299 — | $141.55M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1 — |
+1.37
|
$124.41M — | $277.2K — | $0.9699 — | $1 — | $124.41M — | 12.45 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
+0.81
|
$95.72M — | $190.18K — | $0.33 — | $0.34 — | $95.72M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.6999 — |
-3.06
|
$95.24M — | $1.59M — | $0.65 — | $0.7199 — | $95.24M — | 0 | -$0.62 — | |
| Fury Gold Mines FURY | $0.52 — |
+3.26
|
$89.18M — | $121.24K — | $0.5 — | $0.52 — | $89.18M — | 0 | -$0.54 — | |
| Flexible FSI | $5.71 — |
+1.6
|
$72.22M — | $27.1K — | $5.52 — | $5.71 — | $72.22M — | 31.72 | $0.18 — | |
| Solitario Resources XPL | $0.63 — |
+2.44
|
$56.89M — | $85.29K — | $0.6199 — | $0.64 — | $56.89M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.7099 — |
+0.55
|
$51.08M — | $270.13K — | $0.6899 — | $0.7299 — | $51.08M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.6099 — |
+2.12
|
$47.6M — | $186.67K — | $0.5999 — | $0.6199 — | $47.6M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.19 — |
+1.99
|
$3.29M — | $2.02M — | $0.19 — | $0.2 — | $3.29M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.46B — | $255 — | $27.94 — | $29.04 — | $4.46B — | 7.81 | $3.61 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}