Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$250.87B
Volume total
BTC 60.44%     ETH 7.28%
Dominância

País: Estados Unidos Bolsa: NYSE American Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
B2Gold  BTG $2.64
-0.38
$3.53B $42.48M $2.53 $2.82 $3.53B 0 -$0.48
Orla Mining  ORLA $8.23
+0.24
$2.7B $1.21M $7.09 $8.7 $2.7B 30.48 $0.27
Equinox Gold  EQX $5.76
-4.16
$2.65B $29.39M $5.59 $6.15 $2.65B 7.68 $0.75
New Gold  NGD $2.99
-0.66
$2.38B $20.42M $2.9 $3.24 $2.38B 21.35 $0.14
MAG Silver  MAG $13.33
-0.3
$1.4B $825.53K $12.7 $14.18 $1.4B 17.77 $0.75
NovaGold Resources  NG $2.58
-1.15
$871.36M $2.3M $2.48 $2.76 $871.36M 0 -$0.14
Silvercorp Metals  SVM $3.31
-0.3
$724.87M $4.41M $3.15 $3.5 $724.87M 9.19 $0.36
Taseko Mines  TGB $1.76
-3.83
$560.8M $12.95M $1.72 $1.92 $560.8M 0 -$0.04
Vizsla Silver  VZLA $1.77
-5.35
$531.14M $4.07M $1.74 $1.95 $531.14M 0 -$0.02
Northern Dynasty Minerals  NAK $0.8599
-1.83
$480.52M $9.11M $0.79 $0.9599 $480.52M 0 -$0.05
Galiano Gold  GAU $1.07
+0.94
$278.3M $828.67K $1 $1.14 $278.3M 53.50 $0.02
Americas Gold and Silver  USAS $0.4299
+0.5
$271.89M $1.43M $0.4 $0.4899 $271.89M 0 -$0.17
Metalla Royalty & Streaming  MTA $2.62
-1.13
$244.78M $483.45K $2.53 $2.75 $244.78M 0 -$0.06
United States Antimony  UAMY $2.01
+2.03
$230.41M $3.24M $1.69 $2.11 $230.41M 0 -$0.02
Standard Lithium  SLI $1.18
-0.84
$228.85M $2.23M $1.09 $1.25 $228.85M 1.93 $0.61
Trilogy Metals  TMQ $1.35
-4.93
$227.23M $694.25K $1.3 $1.53 $227.23M 0 -$0.05
Gold Royalty  GROY $1.31
+1.55
$223.32M $2.35M $1.23 $1.36 $223.32M 0 -$0.02
Caledonia Mining  CMCL $11.46
-0.35
$221.12M $149.84K $10.65 $11.78 $221.12M 12.59 $0.91
Avino Silver & Gold Mines  ASM $1.48
+1.37
$208.96M $3.63M $1.37 $1.59 $208.96M 24.66 $0.06
Idaho Strategic Resources  IDR $15.01
+0.33
$205.11M $253.04K $14.06 $16.21 $205.11M 22.40 $0.67
EMX Royalty  EMX $1.78
-4.3
$195.16M $679.27K $1.78 $1.91 $195.16M 0 -$0.03
Western Copper and Gold  WRN $0.9399
-3.08
$189.92M $445.12K $0.91 $1 $189.92M 0 -$0.03
Integra Resources  ITRG $1.12
-3.45
$189.67M $746.19K $1.09 $1.19 $189.67M 0 -$0.1
New Pacific Metals  NEWP $0.9499
-4.8
$163.06M $522.04K $0.93 $1.01 $163.06M 0 -$0.03
GoldMining  GLDG $0.75
-1.9
$146.54M $684.94K $0.7099 $0.76 $146.54M 0 -$0.09
Core Molding  CMT $14.65
-2.14
$126.2M $53K $14.27 $15.34 $126.2M 9.70 $1.51
Contango Ore  CTGO $9.7
-0.61
$118.81M $189.2K $9.38 $10.64 $118.81M 0 -$3.49
International Tower Hill Mines  THM $0.4799
-0.85
$106.83M $528.57K $0.4699 $0.55 $106.83M 0 -$0.02
Platinum Group Metals  PLG $1.01
-5.61
$103.76M $725.97K $1 $1.11 $103.76M 0 -$0.05
Friedman Industries Inc. Common Stock  FRD $13.97
+1.01
$97.38M $37.01K $12.24 $14.51 $97.38M 17.24 $0.81
Vista Gold  VGZ $0.68
-3.99
$84.21M $499.77K $0.68 $0.75 $84.21M 7.51 $0.09
TRX Gold  TRX $0.28
-1.66
$80.69M $525.47K $0.27 $0.2899 $80.69M 0 $0
Fury Gold Mines  FURY $0.3699
+2.81
$56.56M $195.15K $0.3499 $0.38 $56.56M 0 -$0.51
Flexible  FSI $3.86
-7.21
$48.82M $146.63K $3.8 $4.21 $48.82M 16.08 $0.24
Solitario Resources  XPL $0.5899
+3.41
$48.12M $95.92K $0.54 $0.5899 $48.12M 0 -$0.07
Gold Resource  GORO $0.4199
-2.66
$46.67M $1.24M $0.4 $0.45 $46.67M 0 -$0.49
Westwater Resources  WWR $0.51
-1.43
$36.76M $750.82K $0.4799 $0.54 $36.76M 0 -$0.22
Paramount Gold Nevada  PZG $0.3599
-0.58
$24.2M $193.03K $0.34 $0.3599 $24.2M 0 -$0.12
IT Tech Packaging  ITP $0.2399
-3.44
$2.37M $65.03K $0.23 $0.2399 $2.37M 0 -$0.98
Grupo Simec, S.A.B. de C.V  SIM $25.96
-0.15
$4.06B $1.16K $25.96 $25.96 $4.06B 7.61 $3.41
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.