Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2088)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (2088)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elemental Altus Royalties ELEMF | $1.07 — |
-1.65
|
$264.21M — | $338 — | $1.05 — | $1.09 — | $264.21M — | 53.60 | $0.02 — | |
| Rayonier Advanced Materials RYAM | $3.89 — |
-1.02
|
$259.75M — | $709.74K — | $3.83 — | $3.98 — | $259.75M — | 0 | -$1.11 — | |
| Patriot Battery Metals PMETF | $1.59 — |
+3.25
|
$249.86M — | $7.3K — | $1.52 — | $1.6 — | $249.86M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2.28 — |
+2.7
|
$246.22M — | $709.38K — | $2.21 — | $2.29 — | $246.22M — | 0 | $0 — | |
| Western Copper and Gold WRN | $1.23 — |
-2.38
|
$246.01M — | $563.94K — | $1.21 — | $1.27 — | $246.01M — | 0 | -$0.03 — | |
| Erdene Resource Development ERDCF | $0.67 — |
-0.45
|
$244.5M — | $62.25K — | $0.65 — | $0.68 — | $244.5M — | 0 | -$0.01 — | |
| Mercer MERC | $3.57 — |
-3.77
|
$238.73M — | $516.44K — | $3.56 — | $3.68 — | $238.73M — | 0 | -$1.35 — | |
| Aldebaran Resources ADBRF | $1.39 — |
+5.3
|
$236.18M — | $20.65K — | $1.33 — | $1.4 — | $236.18M — | 69.50 | $0.02 — | |
| New Pacific Metals NEWP | $1.37 — |
+9.6
|
$235.34M — | $398.15K — | $1.25 — | $1.37 — | $235.34M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $18.22 — |
+2.07
|
$228.72M — | $143.33K — | $17.64 — | $18.74 — | $228.72M — | 0 | -$3.23 — | |
| Heliostar Metals HSTXF | $0.9399 — |
-0.37
|
$228.41M — | $69.95K — | $0.9 — | $0.9499 — | $228.41M — | 3.74 | $0.25 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-1.35
|
$225.14M — | $3K — | $0.22 — | $0.22 — | $225.14M — | 0 | -$0.02 — | |
| Syrah Resources SYAAF | $0.22 — |
+0.47
|
$225.12M — | $30K — | $0.22 — | $0.22 — | $225.12M — | 0 | -$0.14 — | |
| Amerigo Resources ARREF | $1.32 — |
+3.94
|
$216.6M — | $3.86K — | $1.28 — | $1.32 — | $216.6M — | 12.00 | $0.11 — | |
| Emerita Resources EMOTF | $0.8 — |
+3.9
|
$211.03M — | $3.1K — | $0.78 — | $0.8 — | $211.03M — | 0 | -$0.04 — | |
| Goliath Resources GOTRF | $1.51 — |
+4.14
|
$210.89M — | $12.28K — | $1.47 — | $1.54 — | $210.89M — | 0 | -$0.17 — | |
| Andean Precious Metals ANPMF | $1.42 — |
-0.14
|
$209.57M — | $20.12K — | $1.37 — | $1.42 — | $209.57M — | 6.44 | $0.22 — | |
| Global Atomic GLATF | $0.68 — |
+0.68
|
$209.5M — | $152.06K — | $0.67 — | $0.7399 — | $209.5M — | 68.00 | $0.01 — | |
| Trilogy Metals TMQ | $1.26 — |
-0.79
|
$206.91M — | $242.84K — | $1.24 — | $1.29 — | $206.91M — | 0 | -$0.05 — | |
| Jaguar Mining JAGGF | $2.6 — |
+10.64
|
$206.22M — | $6.9K — | $2.42 — | $2.6 — | $206.22M — | 0 | -$0.08 — | |
| Sylvania Platinum SAPLF | $0.79 — |
+2.48
|
$205.04M — | $16.64K — | $0.76 — | $0.77 — | $205.04M — | 19.70 | $0.04 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
0
|
$204.51M — | $500 — | $0.3099 — | $0.3099 — | $204.51M — | 0 | -$0.04 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$197.44M — | $35K — | $0.05999 — | $0.05999 — | $197.44M — | 0 | $0 — | |
| ioneer GSCCF | $0.08 — |
0
|
$195.52M — | $500 — | $0.08999 — | $0.08999 — | $195.52M — | 0 | $0 — | |
| Serabi Gold SRBIF | $2.1 — |
0
|
$191.99M — | $17K — | $2.05 — | $2.05 — | $191.99M — | 5.67 | $0.37 — | |
| Idaho Strategic Resources IDR | $13.5 — |
+8.61
|
$189.76M — | $474.68K — | $12.61 — | $13.9 — | $189.76M — | 21.77 | $0.62 — | |
| International Tower Hill Mines THM | $0.8499 — |
+4.61
|
$179.99M — | $233.77K — | $0.81 — | $0.8599 — | $179.99M — | 0 | -$0.02 — | |
| Troilus Gold CHXMF | $0.46 — |
0
|
$176.46M — | $33.6K — | $0.45 — | $0.45 — | $176.46M — | 0 | -$0.06 — | |
| FutureFuel FF | $3.9 — |
-0.76
|
$170.83M — | $307.87K — | $3.85 — | $3.92 — | $170.83M — | 0 | -$0.15 — | |
| Steppe Gold STPGF | $0.67 — |
-0.24
|
$168.13M — | $1.2K — | $0.67 — | $0.67 — | $168.13M — | 3.50 | $0.19 — | |
| Meridian Mining UK Societas MRRDF | $0.4799 — |
0
|
$168.09M — | $5K — | $0.4799 — | $0.4799 — | $168.09M — | 0 | -$0.06 — | |
| Piedmont Lithium PLLTL | $0.07 — |
0
|
$163.94M — | $11K — | $0.05999 — | $0.05999 — | $163.94M — | 0 | -$0.03 — | |
| Omai Gold Mines OMGGF | $0.32 — |
-1
|
$163.62M — | $1K — | $0.32 — | $0.32 — | $163.62M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $0.76 — |
+0.79
|
$161.96M — | $9.93K — | $0.7399 — | $0.77 — | $161.96M — | 0 | $0 — | |
| Prime Mining Corp. PRMNF | $1.05 — |
+12.9
|
$160.1M — | $22.5K — | $0.9799 — | $1.05 — | $160.1M — | 0 | -$0.09 — | |
| Gold Reserve GDRZF | $1.4 — |
0
|
$158.25M — | $13.2K — | $1.39 — | $1.48 — | $158.25M — | 0 | -$0.1 — | |
| Smith-Midland SMID | $29.31 — |
-4.03
|
$155.48M — | $19.82K — | $28.89 — | $31.09 — | $155.48M — | 24.02 | $1.22 — | |
| NorthIsle Copper and Gold NTCPF | $0.5999 — |
+6.41
|
$154.27M — | $109.08K — | $0.5699 — | $0.5999 — | $154.27M — | 0 | -$0.03 — | |
| Vista Gold VGZ | $1.23 — |
+0.82
|
$153.54M — | $898.7K — | $1.23 — | $1.3 — | $153.54M — | 15.37 | $0.08 — | |
| Platinum Group Metals PLG | $1.45 — |
+2.11
|
$152.77M — | $1.52M — | $1.39 — | $1.49 — | $152.77M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.77 — |
+0.58
|
$150.74M — | $428.18K — | $0.76 — | $0.77 — | $150.74M — | 0 | -$0.1 — | |
| Northern Minerals NOURF | $0.01 — |
0
|
$144.69M — | $190K — | $0.02 — | $0.04 — | $144.69M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.25 — |
+2.08
|
$142.51M — | $90.97K — | $0.2399 — | $0.25 — | $142.51M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $6.38 — |
-0.62
|
$140.02M — | $120.26K — | $6.12 — | $6.43 — | $140.02M — | 0 | -$2.79 — | |
| International Battery Metals IBATF | $0.5 — |
0
|
$139.6M — | $45.6K — | $0.4299 — | $0.55 — | $139.6M — | 0 | -$0.02 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$139.16M — | $12.5K — | $0.05999 — | $0.05999 — | $139.16M — | 0 | -$0.03 — | |
| Cornish Metals SBWFF | $0.08 — |
0
|
$137.02M — | $18K — | $0.11 — | $0.11 — | $137.02M — | 0 | $0 — | |
| U.S. Gold USAU | $10.78 — |
+3.26
|
$136.83M — | $229.12K — | $10.48 — | $10.92 — | $136.83M — | 0 | -$1.37 — | |
| Talon Metals TLOFF | $0.1499 — |
-0.07
|
$136.16M — | $1.31M — | $0.1199 — | $0.1499 — | $136.16M — | 0 | $0 — | |
| Core Molding CMT | $15.67 — |
-1.45
|
$134.88M — | $21.75K — | $15.63 — | $15.94 — | $134.88M — | 11.78 | $1.33 — | |
| Lightwave Logic LWLG | $1.05 — |
-7.08
|
$131.29M — | $1.03M — | $1.04 — | $1.11 — | $131.29M — | 0 | -$0.18 — | |
| First Mining Gold FFMGF | $0.1199 — |
+0.08
|
$129.71M — | $61.58K — | $0.1199 — | $0.1199 — | $129.71M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.66 — |
0
|
$127.8M — | $4.06K — | $0.64 — | $0.64 — | $127.8M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$126.82M — | $50.03K — | $0.05999 — | $0.05999 — | $126.82M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$126.36M — | $309K — | $0.05 — | $0.05999 — | $126.36M — | 0 | -$0.02 — | |
| Silver Mines SLVMF | $0.07 — |
-22.22
|
$124.58M — | $10K — | $0.08999 — | $0.08999 — | $124.58M — | 0 | $0 — | |
| Centaurus Metals CTTZF | $0.25 — |
-3.1
|
$124.18M — | $37.5K — | $0.25 — | $0.26 — | $124.18M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.28 — |
0
|
$119.51M — | $2.5K — | $0.2399 — | $0.2399 — | $119.51M — | 0 | -$0.04 — | |
| American Vanguard AVD | $4.14 — |
-2.82
|
$119.18M — | $156.12K — | $4.13 — | $4.31 — | $119.18M — | 0 | -$1.04 — | |
| Goldgroup Mining GGAZF | $0.7299 — |
-0.77
|
$119.17M — | $11.9K — | $0.7099 — | $0.7399 — | $119.17M — | 0 | -$0.03 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$119.02M — | $10.48K — | $0.1 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Arizona Metals AZMCF | $0.8699 — |
-0.23
|
$118.62M — | $12.1K — | $0.8399 — | $0.8699 — | $118.62M — | 0 | -$0.14 — | |
| Sayona Mining SYAXF | $0.01 — |
-14.53
|
$118.37M — | $5K — | $0.01 — | $0.01 — | $118.37M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2399 — |
-0.41
|
$118.26M — | $88.74K — | $0.23 — | $0.2399 — | $118.26M — | 0 | -$0.11 — | |
| General Enterprise Ventures GEVI | $1.85 — |
-1.07
|
$116.61M — | $32.54K — | $1.8 — | $1.85 — | $116.61M — | 0 | -$0.33 — | |
| Asia Broadband AABB | $0.02999 — |
+1.25
|
$116.49M — | $2.41M — | $0.02999 — | $0.02999 — | $116.49M — | 0 | -$0.09 — | |
| Amex Exploration AMXEF | $0.9399 — |
+2.17
|
$115.07M — | $25.7K — | $0.93 — | $0.9399 — | $115.07M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.3499 — |
+5.26
|
$114.95M — | $7.5K — | $0.34 — | $0.3499 — | $114.95M — | 7.00 | $0.05 — | |
| Faraday Copper CPPKF | $0.55 — |
-0.9
|
$113.65M — | $1K — | $0.56 — | $0.56 — | $113.65M — | 0 | -$0.09 — | |
| Friedman Industries, Incorporated FRD | $16.27 — |
+1.5
|
$113.41M — | $5.82K — | $15.74 — | $16.33 — | $113.41M — | 20.08 | $0.81 — | |
| Goldquest Mining GDQMF | $0.3699 — |
-4.88
|
$112.93M — | $22.5K — | $0.3699 — | $0.38 — | $112.93M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.18 — |
-1.8
|
$111.42M — | $899 — | $2.21 — | $2.22 — | $111.42M — | 0 | -$0.1 — | |
| Sitka Gold SITKF | $0.32 — |
-4.23
|
$110.73M — | $3.65K — | $0.34 — | $0.34 — | $110.73M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.44 — |
-0.35
|
$110.16M — | $50 — | $0.44 — | $0.44 — | $110.16M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.63 — |
+3.24
|
$109.77M — | $36.4K — | $0.6099 — | $0.6099 — | $109.77M — | 0 | -$0.04 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$109.1M — | $1K — | $0.19 — | $0.19 — | $109.1M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.3699 — |
+2.75
|
$107.71M — | $170.23K — | $0.3599 — | $0.38 — | $107.71M — | 0 | -$0.04 — | |
| Sailfish Royalty SROYF | $1.5 — |
+2.04
|
$105.39M — | $100 — | $1.5 — | $1.5 — | $105.39M — | 150.00 | $0.01 — | |
| Majestic Gold MJGCF | $0.1 — |
0
|
$104.27M — | $44.5K — | $0.1 — | $0.1 — | $104.27M — | 10.00 | $0.01 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$104.05M — | $61.9K — | $0.01 — | $0.02 — | $104.05M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.22 — |
-2
|
$99.84M — | $41.4K — | $0.2099 — | $0.22 — | $99.84M — | 0 | -$0.05 — | |
| Sidney Resources SDRC | $0.27 — |
+2.31
|
$97.53M — | $4.61K — | $0.26 — | $0.27 — | $97.53M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.4299 — |
0
|
$96.25M — | $62.5K — | $0.4299 — | $0.44 — | $96.25M — | 0 | -$0.01 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
+12.56
|
$95.65M — | $145K — | $0.2099 — | $0.23 — | $95.65M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.76 — |
+0.26
|
$94.99M — | $9.3K — | $0.76 — | $0.78 — | $94.99M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.4 — |
0
|
$94.32M — | $25K — | $0.4 — | $0.4099 — | $94.32M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.05999 — |
+8.3
|
$92.82M — | $516.32K — | $0.05 — | $0.05999 — | $92.82M — | 0 | -$0.03 — | |
| Trinseo TSE | $2.57 — |
-1.15
|
$91.62M — | $268.65K — | $2.52 — | $2.63 — | $91.62M — | 0 | -$9.94 — | |
| Frontier Lithium LITOF | $0.4 — |
0
|
$91.52M — | $10K — | $0.39 — | $0.4 — | $91.52M — | 0 | -$0.06 — | |
| Western Forest Products WFSTF | $0.28 — |
0
|
$91.4M — | $19.89K — | $0.2999 — | $0.2999 — | $91.4M — | 0 | -$0.03 — | |
| TRX Gold TRX | $0.32 — |
+2.22
|
$89.79M — | $331.65K — | $0.3099 — | $0.32 — | $89.79M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4199 — |
0
|
$88.36M — | $12.55K — | $0.45 — | $0.45 — | $88.36M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.4899 — |
+7.01
|
$86.51M — | $16.32K — | $0.45 — | $0.46 — | $86.51M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.26 — |
0
|
$86.5M — | $3.2K — | $0.26 — | $0.26 — | $86.5M — | 0 | -$0.01 — | |
| American Rare Earths ARRNF | $0.17 — |
0
|
$86.34M — | $5K — | $0.17 — | $0.17 — | $86.34M — | 0 | -$0.01 — | |
| Lucara Diamond LUCRF | $0.19 — |
0
|
$86.06M — | $5K — | $0.2 — | $0.2 — | $86.06M — | 1.89 | $0.1 — | |
| Largo LGO | $1.34 — |
+4.69
|
$85.93M — | $97.84K — | $1.26 — | $1.34 — | $85.93M — | 0 | -$0.72 — | |
| Power Metals PWRMF | $0.5699 — |
-0.07
|
$85.24M — | $15.05K — | $0.55 — | $0.5799 — | $85.24M — | 0 | $0 — | |
| Graphite One GPHOF | $0.5799 — |
-3.65
|
$84.84M — | $3K — | $0.5999 — | $0.5999 — | $84.84M — | 0 | -$0.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||