Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.17T
Capitalização total de mercado
$133.99B
Volume total
BTC 62.01%     ETH 7.25%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $48.37
-0.94
$125.23B $2.39M $48.22 $48.81 $125.23B 10.79 $4.48
Rio Tinto  RIO $60.02
+0.37
$97.51B $3.1M $59.74 $60.96 $97.51B 8.48 $7.07
The Sherwin-Williams Company  SHW $351.58
-0.27
$88.11B $808.38K $350 $353.99 $88.11B 33.23 $10.58
Ecolab  ECL $254.33
+0.66
$72.14B $1.32M $251.45 $255.02 $72.14B 34.60 $7.35
Southern Copper  SCCO $87.46
-3.38
$70.32B $1.06M $86.59 $89.67 $70.32B 19.43 $4.5
CRH  CRH $91.82
-2.27
$62.02B $8.99M $91.44 $94.63 $62.02B 19.49 $4.71
Newmont  NEM $53.99
-1.14
$60.09B $11.14M $53.21 $54.33 $60.09B 12.29 $4.39
Agnico Eagle Mines  AEM $117.3
-1.54
$59.36B $2.91M $115.65 $118.25 $59.36B 24.95 $4.7
Air Products and Chemicals  APD $264.61
-1.12
$58.89B $1.18M $262.99 $268.99 $58.89B 38.18 $6.93
Freeport-McMoRan  FCX $37.02
-2.37
$51.83B $11.88M $36.65 $37.61 $51.83B 30.34 $1.22
Corteva  CTVA $62.48
+0.05
$42.67B $3.25M $62.02 $62.82 $42.67B 51.21 $1.22
Vale  VALE $9.22
-0.97
$39.77B $19.3M $9.17 $9.34 $39.77B 6.68 $1.38
Wheaton Precious Metals  WPM $84.94
-0.96
$38.7B $1.7M $83.62 $85.4 $38.7B 73.22 $1.16
Vulcan Materials Company  VMC $265.84
-0.52
$35.12B $637.99K $264.87 $268.74 $35.12B 37.44 $7.1
Barrick Gold  GOLD $19.4
+0.88
$33.52B $31.55M $18.64 $19.59 $33.52B 15.90 $1.22
Franco-Nevada  FNV $170.22
-0.93
$32.97B $833.58K $168.41 $171.34 $32.97B 59.10 $2.88
Martin Marietta Materials  MLM $534.46
-0.1
$32.22B $363.89K $533.2 $543.7 $32.22B 30.68 $17.42
Nutrien  NTR $56.62
+0.27
$27.81B $2.66M $55.87 $57.12 $27.81B 41.63 $1.36
DuPont de Nemours, Inc.  DD $64.56
-0.74
$27.02B $1.91M $64.1 $65.12 $27.02B 2152.00 $0.03
Nucor  NUE $115.15
-1.45
$26.55B $2.47M $114.01 $118.05 $26.55B 20.30 $5.67
PPG Industries  PPG $106.76
-1.66
$24.23B $1.28M $105.9 $108.71 $24.23B 18.89 $5.65
ArcelorMittal S.A.  MT $29.9
-0.57
$22.91B $1.04M $29.73 $30.24 $22.91B 19.04 $1.57
AngloGold Ashanti  AU $43.68
-0.88
$21.99B $2.32M $42.8 $43.78 $21.99B 18.74 $2.33
Gold Fields  GFI $22.97
-1.96
$20.69B $3.56M $22.71 $23.21 $20.69B 16.64 $1.38
Dow  DOW $28.45
-1.22
$20.11B $7.19M $28.28 $29.11 $20.11B 71.12 $0.4
Kinross Gold  KGC $15.61
+2.7
$19.26B $29.56M $14.76 $15.96 $19.26B 15.92 $0.98
International Flavors & Fragrances  IFF $73.59
-7.08
$18.82B $3.86M $73.48 $79.84 $18.82B 0 -$3.26
LyondellBasell Industries  LYB $55.61
-0.5
$17.87B $2.58M $55.16 $56.34 $17.87B 19.24 $2.89
Teck Resources  TECK $33.99
-3.16
$17B $2.93M $33.58 $35 $17B 679.80 $0.05
Reliance  RS $297.29
+0.52
$15.63B $306.57K $293.85 $298.22 $15.63B 21.14 $14.06
POSCO Holdings Inc.  PKX $46.52
+0.26
$14.07B $253.95K $46.24 $46.91 $14.07B 25.70 $1.81
RPM  RPM $109.38
+0.55
$14.05B $799.23K $108.25 $110.11 $14.05B 21.91 $4.99
CF Industries  CF $80.69
-1.57
$13.43B $3M $80.05 $82.43 $13.43B 11.97 $6.74
Alamos Gold  AGI $27.14
-0.37
$11.47B $3.21M $26.42 $27.2 $11.47B 43.77 $0.62
Suzano  SUZ $8.9
+0.79
$11B $1.42M $8.84 $8.99 $11B 0 -$0.98
James Hardie Industries  JHX $23.25
-2.11
$10.33B $3.5M $22.99 $23.99 $10.33B 23.01 $1.01
Harmony Gold Mining Company  HMY $16.09
-2.37
$10.16B $3.79M $15.81 $16.28 $10.16B 17.68 $0.91
The Mosaic Company  MOS $31.56
+3.65
$10.01B $11.99M $29.47 $31.99 $10.01B 27.20 $1.16
Westlake  WLK $78
-1.05
$10B $1.18M $76.99 $79.02 $10B 26.08 $2.99
Sociedad Química y Minera de Chile  SQM $33.57
-0.83
$9.42B $1.23M $33.25 $34.2 $9.42B 0 -$1.42
CEMEX, S.A.B. de C.V  CX $6.42
+3.72
$9.31B $23.74M $6.18 $6.49 $9.31B 12.11 $0.53
United States Steel  X $40.53
-4.09
$9.18B $3.59M $40.41 $42.26 $9.18B 109.54 $0.37
Pan American Silver  PAAS $24.57
-1.88
$8.94B $3.87M $24.19 $24.96 $8.94B 79.25 $0.31
ICL  ICL $6.85
+0.15
$8.84B $727.97K $6.81 $6.91 $8.84B 21.40 $0.32
Eastman Chemical Company  EMN $75.27
-1.08
$8.69B $1.37M $74.89 $76.22 $8.69B 9.58 $7.85
Avantor  AVTR $11.94
-0.33
$8.14B $21.78M $11.82 $12.16 $8.14B 11.48 $1.04
Eagle Materials  EXP $224.93
-2.38
$7.49B $405.91K $222.36 $232.34 $7.49B 16.07 $13.99
Axalta Coating Systems  AXTA $31.69
-4.75
$6.93B $4.83M $31.4 $33.17 $6.93B 15.45 $2.05
Albemarle  ALB $56.06
-2.49
$6.6B $2.89M $55.64 $57.49 $6.6B 0 -$11.11
Simpson Manufacturing  SSD $153.85
+0.27
$6.46B $196.85K $152.3 $155.43 $6.46B 20.03 $7.68
Alcoa  AA $24.4
-1.81
$6.32B $5.28M $24.15 $24.9 $6.32B 6.52 $3.74
NewMarket  NEU $628.33
-0.12
$5.93B $32.7K $626.61 $631.94 $5.93B 12.49 $50.27
West Fraser Timber  WFG $74.15
+0.07
$5.91B $134.5K $73.87 $74.86 $5.91B 0 -$0.03
Ternium  TX $29.05
-1.16
$5.7B $172.09K $28.86 $29.38 $5.7B 0 -$1.8
Celanese  CE $48.45
-1.22
$5.3B $3.72M $47.7 $49.77 $5.3B 0 -$15.11
Gerdau  GGB $2.51
-1.95
$5.2B $5.12M $2.49 $2.56 $5.2B 8.96 $0.28
Commercial Metals Company  CMC $45.04
-0.77
$5.09B $618.36K $44.67 $45.81 $5.09B 75.06 $0.6
Element  ESI $20.93
+1.01
$5.08B $2.75M $20.61 $21 $5.08B 17.88 $1.17
Osisko Gold Royalties  OR $23.98
-0.95
$4.49B $727.99K $23.66 $24.13 $4.49B 266.44 $0.09
FMC  FMC $34.98
-1.88
$4.37B $1.87M $34.85 $35.89 $4.37B 11.39 $3.07
Cleveland-Cliffs  CLF $8.49
-1.39
$4.2B $16.16M $8.29 $8.67 $4.2B 0 -$1.57
Eldorado Gold  EGO $19.98
-2.06
$4.12B $2.05M $19.71 $20.33 $4.12B 12.18 $1.64
B2Gold  BTG $3.09
-2.83
$4.1B $55.47M $3.04 $3.15 $4.1B 0 -$0.48
IAMGOLD  IAG $6.95
-5.57
$4.01B $21.76M $6.63 $7.26 $4.01B 4.76 $1.46
Sensient  SXT $94.32
-0.42
$4B $451.09K $93.46 $95.3 $4B 31.23 $3.02
Cabot  CBT $73
+0.73
$3.92B $1.07M $71.64 $73.92 $3.92B 9.46 $7.71
MP Materials  MP $23.62
-4.33
$3.86B $2.93M $23.12 $24.46 $3.86B 0 -$0.57
Compañía de Minas Buenaventura S.A.A  BVN $15.04
-2.46
$3.82B $850.97K $14.85 $15.2 $3.82B 9.17 $1.64
Orla Mining  ORLA $11.34
-3.57
$3.68B $995.57K $11.2 $11.65 $3.68B 42.00 $0.27
Coeur Mining  CDE $5.73
-1.04
$3.66B $15.62M $5.56 $5.82 $3.66B 38.19 $0.15
Sibanye Stillwater  SBSW $5.06
+2.22
$3.58B $9.39M $5.01 $5.18 $3.58B 0 -$0.56
Tecnoglass  TGLS $70.82
-0.88
$3.33B $475.57K $70.69 $72.03 $3.33B 20.64 $3.43
Avient  AVNT $36.12
+1.83
$3.31B $927.94K $35.48 $36.45 $3.31B 33.44 $1.08
Boise Cascade Company  BCC $87.1
-0.43
$3.28B $380.74K $86.13 $88.13 $3.28B 10.86 $8.02
New Gold  NGD $4.08
-2.86
$3.23B $35.29M $4.01 $4.14 $3.23B 22.66 $0.18
Equinox Gold  EQX $6.83
-1.01
$3.14B $12.01M $6.68 $6.92 $3.14B 9.10 $0.75
The Scotts Miracle-Gro Company  SMG $53.85
-1.89
$3.1B $903.84K $53 $55.02 $3.1B 92.84 $0.58
Hecla Mining Company  HL $4.88
-1.01
$3.09B $21.65M $4.82 $5 $3.09B 40.66 $0.12
First Majestic Silver  AG $6.26
-2.03
$3.04B $21.2M $6.08 $6.35 $3.04B 0 -$0.34
Hudbay Minerals  HBM $7.48
-2.6
$2.97B $3.33M $7.42 $7.6 $2.97B 37.39 $0.2
H.B. Fuller Company  FUL $53.09
-0.17
$2.88B $446.79K $52.38 $53.5 $2.88B 26.67 $1.99
Sandstorm Gold  SAND $8.71
-1.69
$2.56B $5.43M $8.46 $8.91 $2.56B 87.09 $0.1
Sylvamo  SLVM $59.23
+0.22
$2.41B $212.08K $58.53 $59.82 $2.41B 8.24 $7.18
Warrior Met Coal  HCC $45.84
-3.7
$2.41B $887.65K $45 $47.5 $2.41B 22.92 $2
Olin  OLN $20.39
-0.39
$2.35B $1.52M $20.12 $20.69 $2.35B 39.21 $0.52
Companhia Siderúrgica Nacional  SID $1.67
0
$2.21B $2.51M $1.63 $1.67 $2.21B 0 -$0.34
Ashland  ASH $48.37
+0.48
$2.21B $751.67K $47.88 $48.88 $2.21B 0 -$1.88
Sasol Limited  SSL $3.43
+0.59
$2.16B $976.58K $3.43 $3.5 $2.16B 0 -$4.26
Huntsman  HUN $11.21
-1.67
$1.95B $4.57M $11.15 $11.44 $1.95B 0 -$0.78
Fortuna Mining  FSM $6.16
-1.6
$1.9B $16.39M $6.02 $6.24 $1.9B 15.02 $0.41
Quaker Chemical  KWR $99.9
+0.25
$1.77B $125.4K $99.18 $101.09 $1.77B 18.92 $5.28
Pimco Dynamic Income Opportunities Fund  PDO $13.51
+0.15
$1.72B $371.59K $13.47 $13.58 $1.72B 6.40 $2.11
Minerals  MTX $52.34
-0.15
$1.66B $266.28K $52.11 $52.95 $1.66B 0 -$0.78
Alpha Metallurgical Resources  AMR $125.83
-2.21
$1.64B $286.08K $123.86 $130.33 $1.64B 8.81 $14.28
The Chemours Company  CC $10.9
-9.92
$1.63B $7.95M $10.44 $11.5 $1.63B 60.55 $0.18
MAG Silver  MAG $15.23
-2.25
$1.59B $443.03K $15.04 $15.53 $1.59B 20.30 $0.75
Constellium SE  CSTM $10.77
-1.01
$1.54B $1.31M $10.76 $11.12 $1.54B 21.53 $0.5
Perimeter  PRM $10.25
-2.57
$1.52B $840.98K $10.23 $10.65 $1.52B 0 -$0.04
Centerra Gold  CGAU $7.29
-2.67
$1.52B $909.04K $7.21 $7.39 $1.52B 40.50 $0.18
Materion  MTRN $72.61
-7.24
$1.51B $392.96K $71 $77.12 $1.51B 151.27 $0.48
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.