País: Estados Unidos Bolsa: NYSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (149)
- {{country.name}}
- Todos os países
- Estados Unidos (149)
NYSE (149)
Materiais Básicos (149)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (13)
- Materiais de Construção (11)
- Produtos Químicos (12)
- Produtos Químicos Especializados (43)
- Produção de Madeira (3)
- Papel e Produtos de Papel (4)
- Alumínio (2)
- Cobre (4)
- Outros Metais Industriais e Mineração (11)
- Ouro (22)
- Prata (1)
- Outros Metais Preciosos e Mineração (6)
- Coque (4)
- Aço (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $49.21 — |
-1.19
|
$125.55B — | $1.88M — | $48.9 — | $49.39 — | $125.55B — | 10.98 | $4.48 — | |
| Rio Tinto RIO | $59.98 — |
-1.35
|
$98.31B — | $3.85M — | $59.76 — | $60.29 — | $98.31B — | 8.48 | $7.07 — | |
| The Sherwin-Williams Company SHW | $354.73 — |
-1.28
|
$88.9B — | $733.82K — | $354.63 — | $359.21 — | $88.9B — | 33.59 | $10.56 — | |
| Ecolab ECL | $262.43 — |
-1.15
|
$74.4B — | $472.85K — | $261.87 — | $264.57 — | $74.4B — | 35.70 | $7.35 — | |
| Southern Copper SCCO | $91.74 — |
-1.52
|
$73.77B — | $672.55K — | $91.39 — | $92.72 — | $73.77B — | 20.43 | $4.49 — | |
| CRH CRH | $92.24 — |
-3.12
|
$62.24B — | $1.97M — | $92.13 — | $94.7 — | $62.24B — | 19.58 | $4.71 — | |
| Air Products and Chemicals APD | $271.76 — |
-1.02
|
$60.48B — | $1.16M — | $271.43 — | $276.63 — | $60.48B — | 39.10 | $6.95 — | |
| Agnico Eagle Mines AEM | $117.95 — |
+1.41
|
$59.76B — | $2.03M — | $116.12 — | $117.96 — | $59.76B — | 25.09 | $4.7 — | |
| Newmont NEM | $52.85 — |
+0.27
|
$58.82B — | $6.07M — | $52.41 — | $53.05 — | $58.82B — | 12.03 | $4.39 — | |
| Freeport-McMoRan FCX | $38.91 — |
-1.85
|
$55.88B — | $6.32M — | $38.71 — | $39.52 — | $55.88B — | 31.88 | $1.22 — | |
| Corteva CTVA | $70.31 — |
-0.14
|
$47.96B — | $1.94M — | $69.95 — | $70.71 — | $47.96B — | 42.35 | $1.66 — | |
| Vale VALE | $9.37 — |
-1.83
|
$40.07B — | $28.82M — | $9.33 — | $9.46 — | $40.07B — | 6.78 | $1.38 — | |
| Wheaton Precious Metals WPM | $86.17 — |
+0.95
|
$39.37B — | $1.23M — | $84.86 — | $86.2 — | $39.37B — | 63.36 | $1.36 — | |
| Vulcan Materials Company VMC | $262.53 — |
-2.82
|
$34.68B — | $2.01M — | $261.27 — | $270.14 — | $34.68B — | 36.92 | $7.11 — | |
| Martin Marietta Materials MLM | $550.53 — |
-2.99
|
$33.19B — | $550.83K — | $548.81 — | $568.98 — | $33.19B — | 31.60 | $17.42 — | |
| Franco-Nevada FNV | $168.14 — |
-0.06
|
$32.57B — | $337.64K — | $166.91 — | $169.86 — | $32.57B — | 52.37 | $3.21 — | |
| Nutrien NTR | $59.55 — |
-0.42
|
$29.19B — | $1.2M — | $59.43 — | $60.12 — | $29.19B — | 56.17 | $1.06 — | |
| DuPont de Nemours, Inc. DD | $68.03 — |
-1.79
|
$28.47B — | $2.12M — | $67.83 — | $69.45 — | $28.47B — | 2267.66 | $0.03 — | |
| Nucor NUE | $108.85 — |
-0.48
|
$25.12B — | $1.28M — | $108.43 — | $110.58 — | $25.12B — | 19.19 | $5.67 — | |
| PPG Industries PPG | $110.55 — |
-1.52
|
$25.09B — | $851.11K — | $110.46 — | $112.29 — | $25.09B — | 19.56 | $5.65 — | |
| ArcelorMittal S.A. MT | $30.59 — |
-2.17
|
$23.35B — | $773.15K — | $30.57 — | $30.89 — | $23.35B — | 19.48 | $1.57 — | |
| AngloGold Ashanti AU | $44.02 — |
+2.12
|
$22.19B — | $1.87M — | $43.65 — | $44.26 — | $22.19B — | 14.33 | $3.07 — | |
| Gold Fields GFI | $22.72 — |
+2.53
|
$20.42B — | $1.73M — | $22.4 — | $22.74 — | $20.42B — | 16.46 | $1.38 — | |
| Dow DOW | $28.36 — |
-1.94
|
$20.05B — | $6.58M — | $28.27 — | $29.09 — | $20.05B — | 70.89 | $0.4 — | |
| International Flavors & Fragrances IFF | $75.14 — |
-2.72
|
$19.22B — | $1.19M — | $75 — | $77.11 — | $19.22B — | 0 | -$3.26 — | |
| Teck Resources TECK | $37.38 — |
-1.27
|
$18.73B — | $1.91M — | $37 — | $37.85 — | $18.73B — | 747.60 | $0.05 — | |
| LyondellBasell Industries LYB | $57.17 — |
-1.38
|
$18.37B — | $4.03M — | $57.03 — | $58.6 — | $18.37B — | 19.78 | $2.89 — | |
| Kinross Gold KGC | $14.8 — |
+1.96
|
$18.28B — | $19.89M — | $14.55 — | $14.81 — | $18.28B — | 15.09 | $0.98 — | |
| Reliance RS | $295.56 — |
-1.56
|
$15.54B — | $210.04K — | $294.76 — | $300.44 — | $15.54B — | 20.99 | $14.08 — | |
| CF Industries CF | $91.54 — |
0
|
$14.83B — | $1.27M — | $90.57 — | $91.84 — | $14.83B — | 12.10 | $7.56 — | |
| RPM RPM | $113.69 — |
-1.53
|
$14.6B — | $322.6K — | $113.4 — | $116.18 — | $14.6B — | 22.78 | $4.99 — | |
| POSCO Holdings Inc. PKX | $45.6 — |
+3.61
|
$13.79B — | $169.74K — | $45 — | $45.89 — | $13.79B — | 24.91 | $1.83 — | |
| United States Steel X | $53.34 — |
+0.57
|
$12.08B — | $9.54M — | $52.7 — | $53.46 — | $12.08B — | 144.16 | $0.37 — | |
| The Mosaic Company MOS | $36.04 — |
-0.04
|
$11.43B — | $1.98M — | $35.79 — | $36.21 — | $11.43B — | 31.06 | $1.16 — | |
| Suzano SUZ | $9.02 — |
-1.15
|
$11.41B — | $967.17K — | $9 — | $9.16 — | $11.41B — | 0 | -$0.99 — | |
| Alamos Gold AGI | $25.72 — |
-0.04
|
$10.88B — | $1.73M — | $25.58 — | $26.09 — | $10.88B — | 41.48 | $0.62 — | |
| CEMEX, S.A.B. de C.V CX | $7.12 — |
-0.97
|
$10.45B — | $10.45M — | $7.09 — | $7.22 — | $10.45B — | 13.69 | $0.52 — | |
| Harmony Gold Mining Company HMY | $14.66 — |
+1.42
|
$9.62B — | $4.31M — | $14.33 — | $14.7 — | $9.62B — | 15.75 | $0.93 — | |
| James Hardie Industries JHX | $22.07 — |
-4.87
|
$9.5B — | $4.01M — | $22.01 — | $23.04 — | $9.5B — | 22.52 | $0.98 — | |
| Eastman Chemical Company EMN | $81.14 — |
-1.61
|
$9.37B — | $1.09M — | $80.71 — | $82.78 — | $9.37B — | 10.33 | $7.85 — | |
| Westlake WLK | $70.56 — |
-2.94
|
$9.05B — | $925.68K — | $70.54 — | $73.03 — | $9.05B — | 23.59 | $2.99 — | |
| Pan American Silver PAAS | $24.38 — |
+1.16
|
$8.89B — | $3.21M — | $23.99 — | $24.41 — | $8.89B — | 28.34 | $0.86 — | |
| Avantor AVTR | $13.03 — |
-0.91
|
$8.88B — | $4.83M — | $12.97 — | $13.22 — | $8.88B — | 12.52 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $31.34 — |
-4.19
|
$8.85B — | $1.63M — | $31.18 — | $32.84 — | $8.85B — | 0 | -$1.42 — | |
| ICL ICL | $6.64 — |
+3.11
|
$8.57B — | $738.68K — | $6.54 — | $6.68 — | $8.57B — | 21.41 | $0.31 — | |
| Alcoa AA | $27.93 — |
-1.15
|
$7.23B — | $3.55M — | $27.61 — | $28.28 — | $7.23B — | 7.46 | $3.74 — | |
| Albemarle ALB | $58.06 — |
-1.25
|
$6.83B — | $2.03M — | $57.34 — | $59.17 — | $6.83B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $31.1 — |
-2.32
|
$6.8B — | $2.06M — | $31.07 — | $31.91 — | $6.8B — | 15.17 | $2.05 — | |
| Eagle Materials EXP | $203.29 — |
-6.76
|
$6.65B — | $642.14K — | $203.28 — | $219.89 — | $6.65B — | 14.75 | $13.78 — | |
| Simpson Manufacturing SSD | $152.89 — |
-2.95
|
$6.42B — | $213.28K — | $152.86 — | $157.53 — | $6.42B — | 19.93 | $7.67 — | |
| NewMarket NEU | $632.6 — |
-2.13
|
$5.97B — | $34.14K — | $632.38 — | $638.75 — | $5.97B — | 12.59 | $50.22 — | |
| Celanese CE | $53.93 — |
-2.23
|
$5.9B — | $1.29M — | $53.62 — | $55.47 — | $5.9B — | 0 | -$15.11 — | |
| West Fraser Timber WFG | $72.71 — |
-2.38
|
$5.8B — | $111.94K — | $72.66 — | $74.57 — | $5.8B — | 0 | -$0.03 — | |
| Ternium TX | $28.03 — |
-0.88
|
$5.5B — | $80.24K — | $28.01 — | $28.49 — | $5.5B — | 0 | -$1.8 — | |
| Coeur Mining CDE | $8.43 — |
+4.33
|
$5.39B — | $15.73M — | $8.11 — | $8.45 — | $5.39B — | 29.06 | $0.29 — | |
| Gerdau GGB | $2.76 — |
-2.99
|
$5.32B — | $14.78M — | $2.74 — | $2.79 — | $5.32B — | 9.83 | $0.28 — | |
| Commercial Metals Company CMC | $46.93 — |
-4
|
$5.3B — | $596.92K — | $46.87 — | $48.79 — | $5.3B — | 78.20 | $0.6 — | |
| Element ESI | $21.44 — |
-2.94
|
$5.2B — | $907.74K — | $21.41 — | $22.05 — | $5.2B — | 18.32 | $1.17 — | |
| FMC FMC | $39.48 — |
+1.31
|
$4.93B — | $1.95M — | $39.29 — | $40.99 — | $4.93B — | 12.85 | $3.07 — | |
| OR Royalties OR | $25.15 — |
+1.15
|
$4.74B — | $313.91K — | $24.77 — | $25.16 — | $4.74B — | 147.91 | $0.17 — | |
| B2Gold BTG | $3.45 — |
+2.07
|
$4.58B — | $32.19M — | $3.36 — | $3.46 — | $4.58B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.17 — |
+1.65
|
$4.39B — | $9.64M — | $6.04 — | $6.19 — | $4.39B — | 0 | -$0.58 — | |
| Eldorado Gold EGO | $20.09 — |
+1.36
|
$4.15B — | $812.83K — | $19.86 — | $20.13 — | $4.15B — | 12.25 | $1.64 — | |
| Tecnoglass TGLS | $86.44 — |
-1.5
|
$4.06B — | $270.66K — | $86.28 — | $88.14 — | $4.06B — | 23.36 | $3.7 — | |
| Sensient SXT | $94.37 — |
-1.04
|
$4.01B — | $251.26K — | $94.26 — | $95.73 — | $4.01B — | 31.24 | $3.02 — | |
| Cabot CBT | $74.38 — |
-2.41
|
$4B — | $376.6K — | $74.2 — | $76.13 — | $4B — | 9.64 | $7.71 — | |
| IAMGOLD IAG | $6.85 — |
-2.91
|
$3.96B — | $15.75M — | $6.82 — | $7.08 — | $3.96B — | 4.68 | $1.46 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.89 — |
+1.09
|
$3.78B — | $730.28K — | $14.73 — | $15.06 — | $3.78B — | 9.07 | $1.64 — | |
| Hudbay Minerals HBM | $9.02 — |
+0.28
|
$3.58B — | $7.08M — | $8.85 — | $9.04 — | $3.58B — | 23.11 | $0.39 — | |
| New Gold NGD | $4.4 — |
+2.21
|
$3.49B — | $18.95M — | $4.27 — | $4.41 — | $3.49B — | 24.41 | $0.18 — | |
| The Scotts Miracle-Gro Company SMG | $59.83 — |
-1.19
|
$3.45B — | $573.92K — | $59.68 — | $60.79 — | $3.45B — | 103.15 | $0.58 — | |
| Orla Mining ORLA | $10.42 — |
+1.96
|
$3.4B — | $667.5K — | $10.02 — | $10.42 — | $3.4B — | 0 | $0 — | |
| Avient AVNT | $36.34 — |
-2.52
|
$3.33B — | $341.65K — | $36.28 — | $37.26 — | $3.33B — | 33.64 | $1.08 — | |
| Hecla Mining Company HL | $5.26 — |
+0.67
|
$3.32B — | $11.56M — | $5.1 — | $5.27 — | $3.32B — | 43.79 | $0.12 — | |
| Boise Cascade Company BCC | $86.73 — |
-3.14
|
$3.26B — | $167.61K — | $86.7 — | $89.83 — | $3.26B — | 10.81 | $8.02 — | |
| MP Materials MP | $19.6 — |
+4.42
|
$3.2B — | $6.07M — | $18.65 — | $19.94 — | $3.2B — | 0 | -$0.63 — | |
| First Majestic Silver AG | $6.33 — |
+2.51
|
$3.09B — | $22.45M — | $6.09 — | $6.55 — | $3.09B — | 0 | -$0.28 — | |
| Equinox Gold EQX | $6.66 — |
+0.15
|
$3.06B — | $8.62M — | $6.6 — | $6.75 — | $3.06B — | 9.38 | $0.71 — | |
| H.B. Fuller Company FUL | $55.78 — |
-0.53
|
$3.02B — | $152K — | $55.59 — | $56.11 — | $3.02B — | 28.03 | $1.99 — | |
| Sasol Limited SSL | $4.51 — |
-1.1
|
$2.96B — | $821.9K — | $4.49 — | $4.59 — | $2.96B — | 0 | -$4.37 — | |
| Cleveland-Cliffs CLF | $5.95 — |
-6.82
|
$2.94B — | $38.22M — | $5.93 — | $6.36 — | $2.94B — | 0 | -$2.43 — | |
| Sandstorm Gold SAND | $8.94 — |
+1.88
|
$2.64B — | $5.44M — | $8.74 — | $8.94 — | $2.64B — | 89.35 | $0.1 — | |
| Warrior Met Coal HCC | $46.66 — |
-3.36
|
$2.45B — | $753.74K — | $46.63 — | $48.27 — | $2.45B — | 23.32 | $2 — | |
| Olin OLN | $19.99 — |
-2.01
|
$2.3B — | $805.09K — | $19.93 — | $20.49 — | $2.3B — | 38.44 | $0.52 — | |
| Ashland ASH | $49.78 — |
-1.95
|
$2.27B — | $456.92K — | $49.71 — | $50.99 — | $2.27B — | 0 | -$1.88 — | |
| Sylvamo SLVM | $54.45 — |
-2.03
|
$2.22B — | $308.17K — | $54.32 — | $55.44 — | $2.22B — | 7.99 | $6.81 — | |
| Companhia Siderúrgica Nacional SID | $1.54 — |
-4.35
|
$2.04B — | $3.99M — | $1.5 — | $1.55 — | $2.04B — | 0 | -$0.35 — | |
| MAG Silver MAG | $18.77 — |
+0.64
|
$1.95B — | $1.29M — | $18.56 — | $18.79 — | $1.95B — | 21.32 | $0.88 — | |
| Huntsman HUN | $11.18 — |
-4.49
|
$1.94B — | $2.17M — | $11.15 — | $11.84 — | $1.94B — | 0 | -$0.78 — | |
| Quaker Chemical KWR | $109.64 — |
-1.91
|
$1.94B — | $222.06K — | $109.37 — | $112.29 — | $1.94B — | 20.76 | $5.28 — | |
| Minerals MTX | $58.35 — |
-2.67
|
$1.85B — | $294.24K — | $58.35 — | $60.51 — | $1.85B — | 0 | -$0.78 — | |
| Fortuna Mining FSM | $5.96 — |
+2.05
|
$1.84B — | $15.3M — | $5.81 — | $6 — | $1.84B — | 11.46 | $0.52 — | |
| Perimeter PRM | $11.97 — |
+0.17
|
$1.77B — | $967.43K — | $11.85 — | $12.06 — | $1.77B — | 13.44 | $0.89 — | |
| Constellium SE CSTM | $12.23 — |
-0.57
|
$1.75B — | $888.85K — | $12.02 — | $12.39 — | $1.75B — | 24.46 | $0.5 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.3 — |
0
|
$1.69B — | $264.2K — | $13.27 — | $13.35 — | $1.69B — | 6.30 | $2.11 — | |
| Braskem BAK | $4.06 — |
+1.25
|
$1.66B — | $1.34M — | $3.92 — | $4.08 — | $1.66B — | 0 | -$4.12 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $13.26 — |
-3.7
|
$1.63B — | $461.65K — | $12.76 — | $13.76 — | $1.63B — | 18.16 | $0.73 — | |
| Materion MTRN | $77.42 — |
-2.4
|
$1.61B — | $88.26K — | $77.36 — | $80.1 — | $1.61B — | 161.29 | $0.48 — | |
| Ingevity NGVT | $42.6 — |
-2.63
|
$1.55B — | $274.59K — | $42.4 — | $43.96 — | $1.55B — | 0 | -$9.75 — | |
| Alpha Metallurgical Resources AMR | $115.55 — |
-4
|
$1.51B — | $221.07K — | $115.52 — | $119.4 — | $1.51B — | 56.92 | $2.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}