$3.44T
Capitalização total de mercado
$82.93B
Volume total
BTC 62.87%   •   ETH 9.16%
Dominância

País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2092)
Todas as bolsas de valores
Materiais Básicos (2092)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.81 —
+0.18
$221.22B — $1.55M — $467.53 — $471.79 — $221.22B — 34.12 $13.77 —
BHP Group Limited  BHPLF $25.3 —
-0.24
$128.39B — $43 — $26 — $26 — $128.39B — 11.29 $2.24 —
BHP Group Limited  BHP $49.36 —
-0.06
$126.24B — $5.37M — $49.23 — $50.73 — $126.24B — 11.01 $4.48 —
L'Air Liquide S.A.  AIQUY $41.16 —
+0.54
$119.15B — $13.27K — $40.79 — $41.19 — $119.15B — 30.48 $1.35 —
Rio Tinto  RIO $58.51 —
-0.37
$94.38B — $4.17M — $58.26 — $59.65 — $94.38B — 8.30 $7.07 —
The Sherwin-Williams Company  SHW $346 —
-0.08
$86.71B — $1.32M — $344.14 — $348.13 — $86.71B — 32.67 $10.59 —
Southern Copper  SCCO $102.69 —
-0.21
$82.82B — $4.25M — $102.9 — $109.4 — $82.82B — 22.93 $4.49 —
Ecolab  ECL $268.9 —
-1.06
$76.24B — $1.32M — $268.85 — $271.98 — $76.24B — 36.63 $7.34 —
Zijin Mining Group Company Limited  ZIJMY $52.43 —
+0.83
$72.66B — $15.14K — $52.3 — $52.73 — $72.66B — 14.05 $3.73 —
Zijin Mining Group Company  ZIJMF $2.66 —
-5
$72.55B — $13.31K — $2.65 — $2.9 — $72.55B — 14.00 $0.19 —
Holcim AG  HCMLY $24.9 —
+0.57
$68.6B — $20.31K — $24.45 — $24.96 — $68.6B — 19.00 $1.31 —
Freeport-McMoRan  FCX $46.27 —
+2.53
$66.45B — $44.92M — $44.85 — $49.12 — $66.45B — 37.92 $1.22 —
Air Products and Chemicals  APD $292.35 —
+1.15
$65.06B — $968.32K — $287.88 — $292.96 — $65.06B — 42.18 $6.93 —
Newmont  NEM $57.61 —
-4.24
$64.12B — $12.17M — $56.9 — $59.7 — $64.12B — 13.12 $4.39 —
CRH  CRH $94.65 —
+0.33
$63.73B — $2.81M — $94.01 — $95.09 — $63.73B — 20.09 $4.71 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.58 —
+1.28
$62.1B — $185.55K — $16.27 — $16.64 — $62.1B — 17.82 $0.93 —
Shin-Etsu Chemical  SHECF $30.85 —
-11.68
$61.45B — $2.6K — $31.82 — $31.83 — $61.45B — 16.58 $1.86 —
Agnico Eagle Mines  AEM $116.14 —
-4.92
$58.56B — $3.16M — $115.38 — $121.71 — $58.56B — 24.71 $4.7 —
Corteva  CTVA $76.45 —
-0.17
$52.15B — $3.01M — $75.99 — $77.24 — $52.15B — 46.05 $1.66 —
Glencore  GLCNF $4.17 —
+2.96
$49.65B — $5.5K — $4.14 — $4.23 — $49.65B — 0 -$0.13 —
Glencore plc  GLNCY $8.23 —
+3
$48.99B — $165.08K — $8.22 — $8.37 — $48.99B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $6.13 —
+2.34
$47.72B — $261 — $6.02 — $6.15 — $47.72B — 12.77 $0.48 —
Givaudan SA  GVDNY $97.03 —
+0.5
$44.76B — $2.98K — $96.14 — $97.16 — $44.76B — 32.78 $2.96 —
BASF SE  BASFY $12.39 —
+2.74
$44.23B — $16.47K — $12.2 — $12.45 — $44.23B — 51.62 $0.24 —
Vale  VALE $9.99 —
+0.5
$42.82B — $49.34M — $9.98 — $10.21 — $42.82B — 7.23 $1.38 —
Holcim  HCMLF $76.84 —
-1.3
$42.47B — $508 — $76.51 — $76.51 — $42.47B — 11.69 $6.57 —
Sika AG  SXYAY $26 —
+0.46
$41.82B — $3.33K — $25.64 — $26.01 — $41.82B — 26.53 $0.98 —
Wheaton Precious Metals  WPM $86.72 —
-6.36
$39.4B — $2.45M — $85.59 — $92.16 — $39.4B — 63.76 $1.36 —
Vulcan Materials Company  VMC $266.45 —
-0.21
$35.2B — $622.23K — $265.1 — $267.87 — $35.2B — 37.47 $7.11 —
Martin Marietta Materials  MLM $559.09 —
+0.5
$33.7B — $247.75K — $553.02 — $561.55 — $33.7B — 32.05 $17.44 —
Novozymes A/S  NVZMY $71.55 —
-0.82
$33.35B — $3.44K — $70.89 — $71.59 — $33.35B — 61.15 $1.17 —
Fortescue Ltd  FSUMF $10.65 —
-0.93
$32.79B — $500 — $10.65 — $10.65 — $32.79B — 8.38 $1.27 —
Anglo American plc  NGLOY $15.29 —
+3.93
$32.65B — $33.77K — $15.01 — $15.46 — $32.65B — 0 -$1.44 —
Fortescue  FSUGY $21.16 —
+0.67
$32.58B — $10.6K — $21.2 — $21.3 — $32.58B — 8.36 $2.53 —
Nucor  NUE $139.73 —
+2.03
$32.24B — $1.57M — $137.38 — $141.26 — $32.24B — 24.64 $5.67 —
DuPont de Nemours, Inc.  DD $74.47 —
+2.04
$31.17B — $3.49M — $73.49 — $75.5 — $31.17B — 2482.33 $0.03 —
Franco-Nevada  FNV $158.03 —
-4.45
$30.49B — $923.77K — $156.97 — $164.81 — $30.49B — 49.23 $3.21 —
Nutrien  NTR $61.37 —
+1.02
$29.96B — $2.22M — $60.7 — $62.02 — $29.96B — 57.89 $1.06 —
PPG Industries  PPG $117.41 —
+1.69
$26.65B — $1.56M — $115.72 — $118.27 — $26.65B — 20.78 $5.65 —
CMOC  CMCLF $1.1 —
+8.91
$25.25B — $5.3K — $1.04 — $1.1 — $25.25B — 11.00 $0.1 —
ArcelorMittal S.A.  MT $32.9 —
+1.79
$25.05B — $1.15M — $32.44 — $33.17 — $25.05B — 20.95 $1.57 —
AngloGold Ashanti  AU $45.22 —
-5.65
$22.8B — $3.13M — $44.67 — $48.01 — $22.8B — 14.72 $3.07 —
Gold Fields  GFI $23.36 —
-5.88
$21.96B — $3.69M — $23.24 — $24.78 — $21.96B — 16.92 $1.38 —
Dow  DOW $29.06 —
+5.75
$20.54B — $18.3M — $27.67 — $29.61 — $20.54B — 72.64 $0.4 —
LyondellBasell Industries  LYB $63.7 —
+4.89
$20.47B — $4.05M — $61 — $64.4 — $20.47B — 22.04 $2.89 —
Steel Dynamics  STLD $136.04 —
+1.91
$20.2B — $989.02K — $133.33 — $137.43 — $20.2B — 17.89 $7.6 —
Nippon Steel Corporation  NPSCY $6.31 —
+0.48
$19.81B — $34.19K — $6.28 — $6.45 — $19.81B — 8.19 $0.77 —
Teck Resources  TECK $39.12 —
-2.88
$19.5B — $10.38M — $38.72 — $41.71 — $19.5B — 782.39 $0.05 —
International Flavors & Fragrances  IFF $76.18 —
+1.57
$19.49B — $1.42M — $74.88 — $76.46 — $19.49B — 0 -$3.26 —
Kinross Gold  KGC $15.19 —
-5.36
$18.67B — $23.83M — $15.09 — $16.1 — $18.67B — 15.49 $0.98 —
Reliance  RS $327.42 —
+1.13
$17.22B — $283.35K — $323.26 — $330.07 — $17.22B — 23.25 $14.08 —
POSCO Holdings Inc.  PKX $56.71 —
+1.23
$17.15B — $226.05K — $56.25 — $57.08 — $17.15B — 28.35 $2 —
James Hardie Industries  JHIUF $28 —
0
$16.26B — $125 — $28 — $28 — $16.26B — 28.57 $0.98 —
James Hardie Industries  JHX $28.08 —
+0.65
$16.26B — $10.13M — $28 — $28.62 — $16.26B — 28.65 $0.98 —
Anhui Conch Cement Company Limited  AHCHY $13.51 —
-0.81
$16.01B — $1.63K — $13.5 — $13.54 — $16.01B — 12.74 $1.06 —
Northern Star Resources  NESRF $11.04 —
-1.91
$15.76B — $1.35K — $11 — $11.25 — $15.76B — 20.43 $0.54 —
CF Industries  CF $97.12 —
+2.03
$15.73B — $2.79M — $95.91 — $98.7 — $15.73B — 12.84 $7.56 —
Aluminum Corporation of China Limited  ALMMF $0.63 —
-5.97
$15.68B — $7.75K — $0.63 — $0.63 — $15.68B — 5.72 $0.11 —
Fresnillo  FNLPF $19.9 —
-2.26
$14.98B — $3.06K — $19.8 — $20.36 — $14.98B — 104.73 $0.19 —
Symrise AG  SYIEY $26.6 —
+0.3
$14.89B — $28.8K — $26.4 — $26.61 — $14.89B — 26.33 $1.01 —
First Quantum Minerals  FQVLF $17.7 —
-2.48
$14.78B — $2.8K — $17.63 — $18.12 — $14.78B — 98.33 $0.18 —
UPM-Kymmene Oyj  UPMMY $27.83 —
+1.72
$14.69B — $340 — $27.59 — $27.8 — $14.69B — 41.53 $0.67 —
RPM  RPM $112.51 —
+1.33
$14.45B — $838.85K — $110.98 — $113.58 — $14.45B — 22.50 $5 —
Valterra Platinum Limited  ANGPY $7.92 —
-0.75
$12.75B — $171.54K — $7.78 — $8.03 — $12.75B — 31.67 $0.25 —
Nitto Denko Corporation  NDEKY $18.58 —
+1.75
$12.73B — $1.84K — $18.49 — $18.59 — $12.73B — 13.76 $1.35 —
Akzo Nobel N.V.  AKZOY $23.81 —
+1.45
$12.21B — $2.55K — $23.33 — $23.8 — $12.21B — 22.25 $1.07 —
Norsk Hydro ASA  NHYKF $6.14 —
+3.19
$12.06B — $6.08K — $5.86 — $5.97 — $12.06B — 12.79 $0.48 —
The Mosaic Company  MOS $37.31 —
-1.01
$11.84B — $4.17M — $37.25 — $38.23 — $11.84B — 32.16 $1.16 —
Norsk Hydro ASA  NHYDY $5.97 —
+2.23
$11.73B — $44.61K — $5.93 — $5.99 — $11.73B — 12.43 $0.48 —
Suzano  SUZ $9.31 —
0
$11.63B — $1.56M — $9.28 — $9.38 — $11.63B — 0 -$0.12 —
Alamos Gold  AGI $26.1 —
-5.84
$10.99B — $4.15M — $25.83 — $27.63 — $10.99B — 42.09 $0.62 —
Westlake  WLK $83.07 —
+5.53
$10.65B — $1.09M — $79.31 — $83.87 — $10.65B — 27.78 $2.99 —
Royal Gold  RGLD $160.23 —
-4.76
$10.55B — $1.9M — $158.68 — $167.51 — $10.55B — 26.52 $6.04 —
Ivanhoe Mines  IVPAF $7.75 —
+4.45
$10.48B — $22.99K — $7.53 — $7.96 — $10.48B — 24.21 $0.32 —
CEMEX, S.A.B. de C.V  CX $7.21 —
+0.98
$10.46B — $8.11M — $7.12 — $7.29 — $10.46B — 13.86 $0.52 —
CEMEX, S.A.B. de C.V.  CXMSF $0.6999 —
0
$10.39B — $1K — $0.6999 — $0.6999 — $10.39B — 14.00 $0.05 —
Pan American Silver  PAAS $28.58 —
-2.66
$10.36B — $8.13M — $28.19 — $29.55 — $10.36B — 33.23 $0.86 —
Evolution Mining  CAHPF $5.1 —
0
$10.21B — $1.25K — $5.1 — $5.1 — $10.21B — 22.17 $0.23 —
Sociedad Química y Minera de Chile  SQM $37.95 —
+5.56
$10.07B — $2.42M — $36.01 — $38.54 — $10.07B — 17.98 $2.11 —
Yara International ASA  YARIY $19.17 —
+3.29
$9.77B — $2K — $19 — $19.16 — $9.77B — 33.63 $0.57 —
Brenntag SE  BNTGY $13.17 —
+2.61
$9.51B — $150 — $13.17 — $13.2 — $9.51B — 15.13 $0.87 —
Asahi Kasei Corporation  AHKSY $13.9 —
+0.36
$9.46B — $201 — $13.85 — $14.44 — $9.46B — 10.22 $1.36 —
Avantor  AVTR $13.75 —
+1.78
$9.37B — $11.22M — $13.56 — $14.13 — $9.37B — 13.22 $1.04 —
Eastman Chemical Company  EMN $80.43 —
+2.77
$9.29B — $1.71M — $78.37 — $81.43 — $9.29B — 10.24 $7.85 —
ICL  ICL $7.05 —
-1.4
$9.12B — $624.39K — $7.03 — $7.12 — $9.12B — 22.74 $0.31 —
Boliden AB (publ)  BDNNY $64.04 —
+2.68
$9.1B — $447 — $63.39 — $64.33 — $9.1B — 7.56 $8.46 —
Lundin Mining Corporation  LUNMF $10.6 —
-2.21
$9.08B — $18.31K — $10.42 — $10.75 — $9.08B — 88.33 $0.12 —
Harmony Gold Mining Company  HMY $14.05 —
-4.55
$9.02B — $4.77M — $13.86 — $14.72 — $9.02B — 14.78 $0.95 —
South32 Limited  SOUHY $9.9 —
-0.2
$8.89B — $6.53K — $9.84 — $9.91 — $8.89B — 0 -$0.26 —
Impala Platinum Holdings Limited  IMPUY $9.58 —
-0.73
$8.83B — $125.71K — $9.43 — $9.9 — $8.83B — 0 -$1.08 —
Stora Enso Oyj  SEOAY $10.81 —
+1.31
$8.55B — $478 — $10.68 — $10.8 — $8.55B — 0 -$0.15 —
Albemarle  ALB $70.22 —
+7.21
$8.26B — $7.27M — $65.95 — $72.17 — $8.26B — 0 -$11.11 —
Alcoa  AA $30.51 —
+2.35
$7.9B — $4.5M — $30.18 — $31.43 — $7.9B — 8.15 $3.74 —
Endeavour Mining  EDVMF $29.8 —
-4.64
$7.54B — $2.55K — $29.74 — $31.25 — $7.54B — 0 -$0.42 —
Fuchs SE  FUPBY $14.12 —
+0.51
$7.41B — $406 — $14.1 — $14.14 — $7.41B — 20.75 $0.68 —
Mondi plc  MONDY $32.54 —
+1.28
$7.17B — $434 — $31.84 — $32.55 — $7.17B — 28.05 $1.16 —
Eagle Materials  EXP $215.21 —
+1.57
$7.02B — $374.99K — $211.38 — $216.29 — $7.02B — 15.62 $13.77 —
NewMarket  NEU $734.15 —
-0.44
$6.93B — $145.55K — $733.66 — $741.01 — $6.93B — 14.61 $50.22 —
Simpson Manufacturing  SSD $162.64 —
+1.99
$6.83B — $406.66K — $159.52 — $164.02 — $6.83B — 21.17 $7.68 —
Sumitomo Metal Mining  SMMYY $6.19 —
+3
$6.79B — $21.04K — $6.14 — $6.22 — $6.79B — 61.89 $0.1 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.