País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1520)

Todas as bolsas de valores

Materiais Básicos (1520)

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Linde LIN US	$509.16 —	-1.25	$235.41B —	$2.57M —	$504.96 —	$522.89 —	$235.41B —	33.80	$15.06 —
BHP Group Limited BHPLF US	$42.35 —	+0.95	$215.17B —	$1.87K —	$42.00 —	$42.00 —	$215.17B —	21.06	$2.01 —
BHP Group Limited BHP US	$82.95 —	-2.1	$210.72B —	$2.39M —	$82.91 —	$85.38 —	$210.72B —	20.63	$4.02 —
Rio Tinto RIO US	$99.06 —	-2.33	$161.10B —	$2.70M —	$99.03 —	$100.99 —	$161.10B —	16.26	$6.09 —
Southern Copper SCCO US	$167.76 —	-4.23	$139.97B —	$1.34M —	$165.50 —	$173.51 —	$139.97B —	28.43	$5.90 —
L'Air Liquide S.A. AIQUY US	$38.59 —	-1.05	$122.81B —	$11.71K —	$38.49 —	$38.98 —	$122.81B —	30.62	$1.26 —
Zijin Mining Group Company Limited ZIJMY US	$78.16 —	-2.89	$103.92B —	$9.51K —	$74.73 —	$76.62 —	$103.92B —	12.19	$6.41 —
Zijin Mining Group Company ZIJMF US	$3.80 —	-7.32	$101.04B —	$13.80K —	$3.37 —	$3.75 —	$101.04B —	11.17	$0.34 —
Newmont NEM US	$92.77 —	-5.86	$99.04B —	$9.94M —	$92.63 —	$96.93 —	$99.04B —	12.03	$7.71 —
Glencore GLCNF US	$7.66 —	-4.25	$90.42B —	$2.92K —	$7.42 —	$7.60 —	$90.42B —	255.33	$0.03 —
Grupo México, S.A.B. de C.V GMBXF US	$11.50 —	-6.12	$89.53B —	$12.43K —	$11.40 —	$12.15 —	$89.53B —	16.19	$0.71 —
Glencore plc GLNCY US	$15.24 —	-3.36	$89.27B —	$61.22K —	$14.90 —	$15.19 —	$89.27B —	254.00	$0.06 —
Freeport-McMoRan FCX US	$62.08 —	-3.38	$89.24B —	$11.75M —	$61.73 —	$64.78 —	$89.24B —	32.84	$1.89 —
Shin-Etsu Chemical SHECF US	$42.18 —	-1.01	$78.44B —	$100.00 —	$46.50 —	$46.50 —	$78.44B —	26.86	$1.57 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$21.02 —	-4.02	$78.18B —	$41.65K —	$20.74 —	$21.10 —	$78.18B —	26.60	$0.79 —
Agnico Eagle Mines AEM US	$152.48 —	-4.66	$76.25B —	$3.42M —	$151.43 —	$158.50 —	$76.25B —	14.35	$10.62 —
The Sherwin-Williams Company SHW US	$303.91 —	-2.14	$74.96B —	$1.82M —	$303.75 —	$310.59 —	$74.96B —	29.22	$10.40 —
Ecolab ECL US	$256.99 —	-2.82	$72.33B —	$1.33M —	$255.09 —	$265.16 —	$72.33B —	34.82	$7.38 —
CRH CRH US	$99.98 —	-3.59	$66.81B —	$3.06M —	$99.95 —	$104.39 —	$66.81B —	18.54	$5.39 —
Vale VALE US	$14.93 —	-1.39	$63.65B —	$16.94M —	$14.86 —	$15.06 —	$63.65B —	22.62	$0.66 —
Barrick Mining B US	$37.19 —	-5.01	$62.46B —	$15.51M —	$37.10 —	$38.79 —	$62.46B —	10.27	$3.62 —
Air Products and Chemicals APD US	$276.51 —	-2.29	$61.57B —	$1.02M —	$276.38 —	$286.24 —	$61.57B —	29.16	$9.48 —
Nucor NUE US	$250.49 —	-1.51	$57.05B —	$1.21M —	$249.59 —	$256.88 —	$57.05B —	24.87	$10.07 —
Anglo American plc NGLOY US	$25.63 —	-0.74	$54.92B —	$123.88K —	$24.82 —	$25.47 —	$54.92B —	0	-$0.53 —
Antofagasta ANFGF US	$53.95 —	-1.06	$53.19B —	$200.00 —	$52.48 —	$52.75 —	$53.19B —	40.56	$1.33 —
CMOC CMCLF US	$2.20 —	0	$52.97B —	$1.62K —	$2.15 —	$2.15 —	$52.97B —	15.71	$0.14 —
Holcim AG HCMLY US	$18.07 —	-0.17	$49.97B —	$4.45K —	$17.77 —	$18.04 —	$49.97B —	100.38	$0.18 —
Corteva CTVA US	$74.46 —	-0.73	$49.80B —	$2.93M —	$74.43 —	$75.94 —	$49.80B —	40.24	$1.85 —
BASF SE BASFY US	$14.05 —	-0.07	$49.70B —	$10.94K —	$13.77 —	$13.91 —	$49.70B —	28.67	$0.49 —
Wheaton Precious Metals WPM US	$107.52 —	-4.49	$48.83B —	$2.44M —	$106.82 —	$111.30 —	$48.83B —	27.22	$3.95 —
ArcelorMittal S.A. MT US	$63.81 —	-3.77	$48.52B —	$2.58M —	$63.60 —	$65.41 —	$48.52B —	16.70	$3.82 —
Fortescue FSUGY US	$27.84 —	-2.38	$42.86B —	$5.03K —	$27.27 —	$27.84 —	$42.86B —	11.45	$2.43 —
Franco-Nevada FNV US	$208.46 —	-1.74	$40.20B —	$3.23M —	$207.38 —	$214.54 —	$40.20B —	29.31	$7.11 —
AngloGold Ashanti AU US	$78.47 —	-7.06	$39.68B —	$4.65M —	$77.89 —	$81.53 —	$39.68B —	11.52	$6.81 —
Steel Dynamics STLD US	$268.34 —	-0.54	$38.70B —	$1.20M —	$267.45 —	$274.69 —	$38.70B —	28.73	$9.34 —
Givaudan SA GVDNY US	$79.22 —	+8.03	$36.56B —	$1.22K —	$78.59 —	$79.13 —	$36.56B —	27.31	$2.90 —
Vulcan Materials Company VMC US	$272.67 —	-2.27	$35.38B —	$1.16M —	$271.70 —	$281.81 —	$35.38B —	32.26	$8.45 —
Martin Marietta Materials MLM US	$552.87 —	-3.39	$33.20B —	$336.46K —	$552.36 —	$575.88 —	$33.20B —	34.61	$15.97 —
Nutrien NTR US	$65.03 —	-1.99	$31.22B —	$2.61M —	$64.83 —	$65.89 —	$31.22B —	13.24	$4.91 —
Sika AG SXYAY US	$19.02 —	+3.09	$30.52B —	$3.28K —	$18.51 —	$18.85 —	$30.52B —	23.19	$0.82 —
Gold Fields GFI US	$33.53 —	-5.52	$29.99B —	$3.94M —	$33.35 —	$34.59 —	$29.99B —	8.51	$3.94 —
Teck Resources TECK US	$59.91 —	-3.21	$29.35B —	$2.91M —	$59.31 —	$61.60 —	$29.35B —	22.10	$2.71 —
Fresnillo FNLPF US	$39.15 —	-0.89	$28.85B —	$405.00 —	$39.30 —	$39.51 —	$28.85B —	21.27	$1.84 —
Kinross Gold KGC US	$23.66 —	-6.37	$28.25B —	$11.16M —	$23.52 —	$24.97 —	$28.25B —	10.06	$2.35 —
Novozymes A/S NVZMY US	$59.04 —	+5.05	$27.53B —	$9.49K —	$59.19 —	$60.47 —	$27.53B —	39.89	$1.48 —
PPG Industries PPG US	$112.97 —	-2.91	$25.18B —	$1.55M —	$112.88 —	$116.86 —	$25.18B —	16.18	$6.98 —
Dow DOW US	$34.24 —	+3.07	$24.68B —	$11.21M —	$32.88 —	$34.47 —	$24.68B —	0	-$4.00 —
First Quantum Minerals FQVLF US	$29.02 —	+0.03	$24.03B —	$11.26K —	$28.36 —	$28.85 —	$24.03B —	0	-$0.24 —
Aluminum Corporation of China Limited ALMMF US	$1.40 —	+5.26	$24.02B —	$500.00 —	$1.20 —	$1.30 —	$24.02B —	10.76	$0.13 —
Norsk Hydro ASA NHYDY US	$11.89 —	-1.57	$23.40B —	$37.60K —	$11.46 —	$11.72 —	$23.40B —	36.03	$0.33 —
Norsk Hydro ASA NHYKF US	$11.81 —	-4.45	$23.21B —	$300.00 —	$12.60 —	$12.60 —	$23.21B —	35.78	$0.33 —
Lundin Mining Corporation LUNMF US	$26.63 —	-2.53	$22.78B —	$3.66K —	$25.15 —	$26.48 —	$22.78B —	19.15	$1.39 —
Sociedad Química y Minera de Chile SQM US	$74.24 —	-1.88	$21.21B —	$1.11M —	$73.67 —	$76.30 —	$21.21B —	25.95	$2.86 —
LyondellBasell Industries LYB US	$65.15 —	+2.37	$21.03B —	$4.47M —	$63.11 —	$65.94 —	$21.03B —	0	-$2.12 —
Reliance RS US	$394.29 —	-1.87	$20.13B —	$254.77K —	$394.29 —	$409.65 —	$20.13B —	25.68	$15.35 —
Klabin KLBAY US	$6.50 —	-1.22	$19.97B —	$1.15K —	$6.50 —	$6.63 —	$19.97B —	216.66	$0.03 —
Northern Star Resources NESRF US	$13.30 —	-4.66	$18.98B —	$7.81K —	$12.62 —	$13.01 —	$18.98B —	16.02	$0.83 —
International Flavors & Fragrances IFF US	$74.23 —	-2.05	$18.95B —	$1.63M —	$74.21 —	$76.25 —	$18.95B —	22.98	$3.23 —
Pan American Silver PAAS US	$44.17 —	-4.25	$18.61B —	$5.26M —	$43.94 —	$45.73 —	$18.61B —	13.93	$3.17 —
Valterra Platinum Limited ANGPY US	$11.74 —	+1.73	$18.60B —	$40.02K —	$11.06 —	$11.36 —	$18.60B —	20.96	$0.56 —
Nippon Steel NISTF US	$3.55 —	0	$18.55B —	$100.00 —	$3.30 —	$3.30 —	$18.55B —	177.50	$0.02 —
DuPont de Nemours, Inc. DD US	$45.06 —	-4.25	$18.25B —	$3.08M —	$44.96 —	$46.86 —	$18.25B —	118.57	$0.38 —
Nippon Steel Corporation NPSCY US	$3.40 —	-2.3	$17.77B —	$33.96K —	$3.40 —	$3.44 —	$17.77B —	170.00	$0.02 —
POSCO Holdings Inc. PKX US	$58.73 —	-2.73	$17.76B —	$277.42K —	$58.73 —	$60.37 —	$17.76B —	32.26	$1.82 —
Albemarle ALB US	$147.22 —	-3.65	$17.36B —	$2.15M —	$146.76 —	$151.31 —	$17.36B —	0	-$3.42 —
Alcoa AA US	$65.55 —	-9.47	$17.30B —	$6.52M —	$65.46 —	$71.67 —	$17.30B —	16.80	$3.90 —
CEMEX, S.A.B. de C.V CX US	$11.80 —	-2.32	$17.03B —	$3.73M —	$11.79 —	$12.19 —	$17.03B —	34.70	$0.34 —
CF Industries CF US	$109.26 —	+0.63	$16.79B —	$2.55M —	$107.14 —	$110.52 —	$16.79B —	9.84	$11.10 —
Royal Gold RGLD US	$197.07 —	-3.77	$16.72B —	$960.86K —	$196.81 —	$204.99 —	$16.72B —	23.82	$8.27 —
Evolution Mining CAHPF US	$7.85 —	0	$16.32B —	$650.00 —	$8.49 —	$8.75 —	$16.32B —	17.06	$0.46 —
Coeur Mining CDE US	$15.41 —	-4.23	$15.88B —	$28.82M —	$15.40 —	$16.14 —	$15.88B —	12.42	$1.24 —
Boliden AB (publ) BDNNY US	$109.20 —	-3.57	$15.51B —	$1.30K —	$104.90 —	$107.76 —	$15.51B —	13.18	$8.28 —
UPM-Kymmene Oyj UPMMY US	$29.06 —	+0.07	$15.32B —	$562.00 —	$28.38 —	$28.74 —	$15.32B —	24.83	$1.17 —
Ganfeng Lithium GNENF US	$7.09 —	+2.87	$14.87B —	$2.00K —	$7.10 —	$7.15 —	$14.87B —	26.25	$0.27 —
South32 Limited SOUHY US	$15.98 —	-0.81	$14.44B —	$18.71K —	$15.43 —	$15.79 —	$14.44B —	37.16	$0.43 —
Alamos Gold AGI US	$33.01 —	-5.69	$13.86B —	$4.53M —	$32.87 —	$34.82 —	$13.86B —	13.15	$2.51 —
RPM RPM US	$104.28 —	-2.91	$13.36B —	$444.23K —	$104.17 —	$108.08 —	$13.36B —	20.09	$5.19 —
MMG MMLTF US	$1.10 —	-1.12	$13.35B —	$300.00 —	$1.20 —	$1.20 —	$13.35B —	27.50	$0.04 —
Symrise AG SYIEY US	$23.54 —	+7.98	$13.26B —	$524.00 —	$23.83 —	$24.02 —	$13.26B —	46.15	$0.51 —
PLS PILBF US	$4.07 —	+0.84	$13.25B —	$1.44K —	$4.00 —	$4.05 —	$13.25B —	0	-$0.02 —
Sumitomo Metal Mining SMMYY US	$11.90 —	-5.93	$12.88B —	$42.00K —	$11.96 —	$12.16 —	$12.88B —	11.66	$1.02 —
James Hardie Industries JHX US	$22.01 —	-5.25	$12.77B —	$5.99M —	$22.00 —	$23.36 —	$12.77B —	115.84	$0.19 —
Yara International ASA YARIY US	$25.00 —	+1.63	$12.74B —	$10.28K —	$24.65 —	$24.80 —	$12.74B —	9.09	$2.75 —
Endeavour Mining EDVMF US	$51.27 —	-2.19	$12.37B —	$581.00 —	$47.27 —	$51.00 —	$12.37B —	14.73	$3.48 —
Solstice Advanced Materials SOLS US	$77.69 —	-3.23	$12.34B —	$1.36M —	$77.51 —	$80.83 —	$12.34B —	65.83	$1.18 —
Anhui Conch Cement Company Limited AHCHY US	$11.56 —	-0.52	$12.25B —	$744.00 —	$11.51 —	$11.51 —	$12.25B —	10.60	$1.09 —
Nitto Denko Corporation NDEKY US	$17.96 —	-4.72	$12.04B —	$1.50K —	$18.16 —	$18.22 —	$12.04B —	14.48	$1.24 —
Lynas Rare Earths Limited LYSDY US	$11.86 —	-3.34	$11.94B —	$31.96K —	$11.54 —	$11.78 —	$11.94B —	197.66	$0.06 —
Lynas Rare Earths LYSCF US	$11.68 —	-5.27	$11.85B —	$13.03K —	$11.57 —	$11.85 —	$11.85B —	194.66	$0.06 —
Ivanhoe Mines IVPAF US	$8.08 —	-2.65	$11.52B —	$48.99K —	$7.91 —	$8.18 —	$11.52B —	89.77	$0.09 —
Akzo Nobel N.V. AKZOY US	$22.11 —	+2.36	$11.36B —	$2.30K —	$21.85 —	$22.33 —	$11.36B —	15.90	$1.39 —
Westlake WLK US	$87.12 —	+1.17	$11.16B —	$983.80K —	$85.81 —	$88.98 —	$11.16B —	0	-$12.69 —
Impala Platinum Holdings Limited IMPUY US	$11.36 —	+0.53	$10.20B —	$162.21K —	$10.65 —	$10.97 —	$10.20B —	20.65	$0.55 —
Suzano SUZ US	$8.02 —	-1.6	$9.90B —	$2.62M —	$7.97 —	$8.13 —	$9.90B —	4.53	$1.77 —
Hudbay Minerals HBM US	$24.68 —	-3.56	$9.80B —	$8.28M —	$24.63 —	$25.73 —	$9.80B —	14.77	$1.67 —
Element ESI US	$39.48 —	-4.36	$9.62B —	$2.24M —	$39.02 —	$41.40 —	$9.62B —	63.67	$0.62 —
MP Materials MP US	$53.45 —	-1.57	$9.52B —	$6.40M —	$53.29 —	$56.20 —	$9.52B —	0	-$0.40 —
Hecla Mining Company HL US	$14.05 —	-3.17	$9.42B —	$21.20M —	$14.00 —	$14.53 —	$9.42B —	20.36	$0.69 —
Ternium TX US	$47.23 —	-1.62	$9.27B —	$196.44K —	$47.16 —	$48.98 —	$9.27B —	15.74	$3.00 —
Brenntag SE BNTGY US	$12.75 —	+1.11	$9.20B —	$2.56K —	$12.73 —	$12.75 —	$9.20B —	35.41	$0.36 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}