País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1517)

Todas as bolsas de valores

Materiais Básicos (1517)

Todas as indústrias

100 Prev Next 100 Next 100

Mapa de calor do mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Linde LIN US	$531.02 —	+1.04	$245.52B —	$564.34K —	$523.58 —	$532.44 —	$245.52B —	35.21	$15.08 —
BHP Group Limited BHP US	$82.11 —	+2.75	$208.58B —	$788.86K —	$80.95 —	$82.23 —	$208.58B —	20.37	$4.03 —
BHP Group Limited BHPLF US	$38.34 —	0	$194.79B —	$100.00 —	$40.85 —	$40.85 —	$194.79B —	19.07	$2.01 —
Rio Tinto RIO US	$90.94 —	+1.63	$147.90B —	$1.84M —	$90.22 —	$91.08 —	$147.90B —	14.93	$6.09 —
Southern Copper SCCO US	$176.13 —	+0.97	$146.95B —	$308.79K —	$173.21 —	$177.12 —	$146.95B —	29.80	$5.91 —
L'Air Liquide S.A. AIQUY US	$39.80 —	+0.56	$126.54B —	$6.72K —	$39.35 —	$39.84 —	$126.54B —	31.58	$1.26 —
Zijin Mining Group Company Limited ZIJMY US	$77.16 —	+2.61	$102.59B —	$102.00 —	$77.16 —	$77.16 —	$102.59B —	11.55	$6.68 —
Newmont NEM US	$95.33 —	+0.55	$101.78B —	$2.13M —	$93.96 —	$95.72 —	$101.78B —	12.36	$7.71 —
Zijin Mining Group Company ZIJMF US	$3.76 —	+0.27	$99.98B —	$100.00 —	$3.76 —	$3.76 —	$99.98B —	11.39	$0.33 —
Freeport-McMoRan FCX US	$61.91 —	+2.29	$89.01B —	$4.49M —	$60.13 —	$61.97 —	$89.01B —	32.75	$1.89 —
Grupo México, S.A.B. de C.V GMBXF US	$11.13 —	-5.28	$86.65B —	$2.00K —	$11.13 —	$11.13 —	$86.65B —	15.67	$0.71 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$22.76 —	+3.97	$84.65B —	$8.37K —	$22.58 —	$22.76 —	$84.65B —	29.17	$0.78 —
The Sherwin-Williams Company SHW US	$336.29 —	+1.28	$82.94B —	$348.56K —	$332.23 —	$337.20 —	$82.94B —	32.24	$10.43 —
Glencore GLCNF US	$6.86 —	+3.47	$80.39B —	$200.00 —	$6.80 —	$6.80 —	$80.39B —	228.66	$0.03 —
Glencore plc GLNCY US	$13.69 —	-0.44	$80.21B —	$30.10K —	$13.55 —	$13.69 —	$80.21B —	228.16	$0.06 —
Shin-Etsu Chemical SHECF US	$42.24 —	+0.79	$78.55B —	$300.00 —	$47.30 —	$47.94 —	$78.55B —	27.07	$1.56 —
Ecolab ECL US	$275.24 —	+0.81	$77.46B —	$189.36K —	$272.86 —	$275.69 —	$77.46B —	37.19	$7.40 —
Agnico Eagle Mines AEM US	$146.57 —	-1.65	$73.29B —	$781.46K —	$145.45 —	$149.07 —	$73.29B —	13.78	$10.63 —
CRH CRH US	$105.54 —	+1.13	$70.52B —	$808.64K —	$104.03 —	$106.38 —	$70.52B —	19.61	$5.38 —
Air Products and Chemicals APD US	$299.18 —	+1.12	$66.62B —	$247.89K —	$296.33 —	$300.41 —	$66.62B —	31.49	$9.50 —
Vale VALE US	$14.55 —	+2.32	$61.95B —	$9.09M —	$14.31 —	$14.59 —	$61.95B —	22.04	$0.66 —
Barrick Mining B US	$36.71 —	-0.33	$61.66B —	$2.50M —	$36.25 —	$36.91 —	$61.66B —	10.03	$3.66 —
Corteva CTVA US	$85.04 —	+1.41	$56.88B —	$654.39K —	$83.23 —	$85.23 —	$56.88B —	45.96	$1.85 —
Anglo American plc NGLOY US	$24.69 —	+0.45	$52.91B —	$58.22K —	$24.02 —	$24.69 —	$52.91B —	0	-$0.53 —
Nucor NUE US	$226.77 —	+2.02	$51.65B —	$288.21K —	$223.19 —	$227.22 —	$51.65B —	22.51	$10.07 —
Holcim AG HCMLY US	$18.24 —	+1.45	$50.45B —	$40.60K —	$18.23 —	$18.29 —	$50.45B —	107.29	$0.17 —
ArcelorMittal S.A. MT US	$66.39 —	+5.46	$50.23B —	$1.22M —	$65.43 —	$66.61 —	$50.23B —	17.38	$3.82 —
Antofagasta ANFGF US	$50.95 —	+6.68	$50.23B —	$100.00 —	$50.77 —	$50.77 —	$50.23B —	37.74	$1.35 —
Wheaton Precious Metals WPM US	$110.08 —	-0.52	$49.99B —	$418.92K —	$108.70 —	$110.81 —	$49.99B —	27.79	$3.96 —
ArcelorMittal S.A. AMSYF US	$65.00 —	+2.12	$49.18B —	$1.00K —	$65.00 —	$65.00 —	$49.18B —	17.01	$3.82 —
BASF SE BASFY US	$13.56 —	+0.44	$47.97B —	$4.48K —	$13.52 —	$13.58 —	$47.97B —	27.67	$0.49 —
CMOC CMCLF US	$1.94 —	-2.51	$46.71B —	$1.25K —	$1.88 —	$1.88 —	$46.71B —	13.85	$0.14 —
AngloGold Ashanti AU US	$82.13 —	+0.27	$41.53B —	$1.18M —	$80.43 —	$82.47 —	$41.53B —	12.06	$6.81 —
Fortescue FSUGY US	$25.87 —	+2.7	$39.83B —	$3.02K —	$25.62 —	$25.87 —	$39.83B —	10.64	$2.43 —
Franco-Nevada FNV US	$205.94 —	-1.04	$39.72B —	$189.60K —	$203.60 —	$207.90 —	$39.72B —	29.00	$7.10 —
Givaudan SA GVDNY US	$85.05 —	+0.32	$39.25B —	$825.00 —	$85.03 —	$85.18 —	$39.25B —	29.84	$2.85 —
Vulcan Materials Company VMC US	$295.78 —	+2.44	$38.38B —	$402.07K —	$288.43 —	$297.05 —	$38.38B —	35.08	$8.43 —
Martin Marietta Materials MLM US	$579.35 —	+1.3	$34.79B —	$162.51K —	$569.43 —	$581.46 —	$34.79B —	36.18	$16.01 —
Steel Dynamics STLD US	$227.59 —	+2.49	$32.82B —	$430.80K —	$222.06 —	$228.12 —	$32.82B —	24.39	$9.33 —
Sika AG SXYAY US	$20.21 —	+1.05	$32.42B —	$11.71K —	$20.10 —	$20.21 —	$32.42B —	25.26	$0.80 —
Nutrien NTR US	$65.06 —	+0.76	$31.23B —	$492.89K —	$64.31 —	$65.15 —	$31.23B —	13.25	$4.91 —
Gold Fields GFI US	$34.23 —	+0.54	$30.61B —	$2.71M —	$33.82 —	$34.59 —	$30.61B —	8.68	$3.94 —
Novozymes A/S NVZMY US	$65.01 —	+0.76	$30.31B —	$405.00 —	$64.66 —	$65.01 —	$30.31B —	44.52	$1.46 —
Teck Resources TECK US	$59.60 —	+0.62	$29.20B —	$2.80M —	$57.74 —	$59.75 —	$29.20B —	22.49	$2.65 —
Kinross Gold KGC US	$23.98 —	-0.93	$28.63B —	$3.73M —	$23.75 —	$24.24 —	$28.63B —	10.20	$2.35 —
PPG Industries PPG US	$118.22 —	+1.95	$26.35B —	$456.15K —	$116.75 —	$119.18 —	$26.35B —	16.93	$6.98 —
Fresnillo FNLPF US	$35.60 —	+3.04	$26.23B —	$1.00K —	$35.60 —	$35.60 —	$26.23B —	18.93	$1.88 —
First Quantum Minerals FQVLF US	$27.56 —	-0.18	$22.82B —	$1.07K —	$27.56 —	$27.65 —	$22.82B —	0	-$0.24 —
Lundin Mining Corporation LUNMF US	$24.75 —	+1.39	$21.13B —	$11.48K —	$23.80 —	$24.75 —	$21.13B —	17.80	$1.39 —
Sociedad Química y Minera de Chile SQM US	$73.25 —	-1.13	$20.92B —	$333.71K —	$72.31 —	$74.23 —	$20.92B —	25.61	$2.86 —
Dow DOW US	$28.92 —	+1.47	$20.84B —	$2.12M —	$28.63 —	$29.16 —	$20.84B —	0	-$4.00 —
Northern Star Resources NESRF US	$14.22 —	+1.25	$20.27B —	$11.00 —	$13.90 —	$13.90 —	$20.27B —	17.56	$0.81 —
International Flavors & Fragrances IFF US	$77.89 —	-0.81	$19.89B —	$461.79K —	$77.03 —	$79.63 —	$19.89B —	24.11	$3.23 —
Reliance RS US	$377.63 —	+0.3	$19.28B —	$62.89K —	$375.22 —	$381.01 —	$19.28B —	24.64	$15.32 —
Pan American Silver PAAS US	$43.78 —	-0.77	$18.45B —	$1.64M —	$42.96 —	$44.05 —	$18.45B —	13.81	$3.17 —
DuPont de Nemours, Inc. DD US	$135.78 —	+0.74	$18.33B —	$216.13K —	$134.12 —	$136.03 —	$18.33B —	118.07	$1.15 —
Nippon Steel Corporation NPSCY US	$3.48 —	-0.57	$18.19B —	$19.42K —	$3.45 —	$3.48 —	$18.19B —	174.00	$0.02 —
CEMEX, S.A.B. de C.V CX US	$12.55 —	+1.46	$18.11B —	$2.03M —	$12.42 —	$12.69 —	$18.11B —	35.85	$0.35 —
LyondellBasell Industries LYB US	$56.07 —	+1.23	$18.10B —	$1.88M —	$55.62 —	$56.56 —	$18.10B —	0	-$2.12 —
Nippon Steel NISTF US	$3.42 —	0	$17.87B —	$200.00 —	$3.45 —	$3.45 —	$17.87B —	171.00	$0.02 —
CF Industries CF US	$115.38 —	+1.19	$17.73B —	$418.57K —	$113.32 —	$115.99 —	$17.73B —	10.38	$11.11 —
Valterra Platinum Limited ANGPY US	$11.03 —	+0.27	$17.48B —	$1.59K —	$11.00 —	$11.09 —	$17.48B —	18.69	$0.59 —
Norsk Hydro ASA NHYDY US	$8.82 —	+0.23	$17.36B —	$7.36K —	$8.68 —	$8.82 —	$17.36B —	28.45	$0.31 —
Norsk Hydro ASA NHYKF US	$8.79 —	+1.85	$17.27B —	$100.00 —	$8.67 —	$8.67 —	$17.27B —	28.35	$0.31 —
Royal Gold RGLD US	$197.14 —	-0.83	$16.73B —	$144.90K —	$195.14 —	$199.21 —	$16.73B —	23.83	$8.27 —
Aluminum Corporation of China Limited ALMMF US	$0.97 —	0	$16.64B —	$1.50K —	$0.99 —	$0.99 —	$16.64B —	7.46	$0.13 —
Coeur Mining CDE US	$15.99 —	-0.16	$16.48B —	$5.34M —	$15.70 —	$16.14 —	$16.48B —	12.89	$1.24 —
Evolution Mining CAHPF US	$7.82 —	0	$16.25B —	$450.00 —	$8.19 —	$8.60 —	$16.25B —	17.00	$0.46 —
POSCO Holdings Inc. PKX US	$52.38 —	+4.7	$15.84B —	$208.85K —	$51.98 —	$52.95 —	$15.84B —	29.10	$1.80 —
Boliden AB (publ) BDNNY US	$108.04 —	+0.23	$15.34B —	$201.00 —	$108.04 —	$108.76 —	$15.34B —	13.55	$7.97 —
Albemarle ALB US	$126.50 —	-1.5	$14.92B —	$604.67K —	$125.92 —	$128.99 —	$14.92B —	0	-$3.42 —
James Hardie Industries JHX US	$24.82 —	+1.24	$14.40B —	$2.26M —	$24.35 —	$24.96 —	$14.40B —	130.60	$0.19 —
Symrise AG SYIEY US	$25.31 —	+0.2	$14.26B —	$1.49K —	$25.20 —	$25.33 —	$14.26B —	49.62	$0.51 —
UPM-Kymmene Oyj UPMMY US	$26.52 —	+1.8	$13.98B —	$6.60K —	$26.52 —	$26.59 —	$13.98B —	22.86	$1.16 —
RPM RPM US	$105.04 —	+1.63	$13.45B —	$143.47K —	$103.91 —	$106.27 —	$13.45B —	20.23	$5.19 —
South32 SHTLF US	$2.90 —	0	$13.33B —	$100.00 —	$2.80 —	$2.80 —	$13.33B —	32.22	$0.09 —
Nitto Denko Corporation NDEKY US	$19.80 —	+2.01	$13.22B —	$2.02K —	$19.73 —	$19.80 —	$13.22B —	16.22	$1.22 —
Alcoa AA US	$48.63 —	-0.18	$12.83B —	$2.28M —	$48.22 —	$49.40 —	$12.83B —	12.46	$3.90 —
South32 Limited SOUHY US	$14.16 —	+4.73	$12.79B —	$4.32K —	$14.08 —	$14.17 —	$12.79B —	32.93	$0.43 —
Alamos Gold AGI US	$29.39 —	-1.62	$12.34B —	$1.73M —	$28.93 —	$29.79 —	$12.34B —	11.71	$2.51 —
Sumitomo Metal Mining SMMYY US	$11.40 —	+1.69	$12.24B —	$6.86K —	$11.22 —	$11.40 —	$12.24B —	11.40	$1.00 —
Endeavour Mining EDVMF US	$49.20 —	+1.34	$11.86B —	$100.00 —	$49.20 —	$49.20 —	$11.86B —	14.13	$3.48 —
Lynas Rare Earths Limited LYSDY US	$11.58 —	-1.45	$11.66B —	$5.54K —	$11.56 —	$11.59 —	$11.66B —	193.00	$0.06 —
Lynas Rare Earths LYSCF US	$11.50 —	-2.38	$11.57B —	$4.61K —	$11.50 —	$11.55 —	$11.57B —	191.66	$0.06 —
Yara International ASA YARIY US	$22.65 —	-0.48	$11.54B —	$141.00 —	$22.65 —	$22.69 —	$11.54B —	8.23	$2.75 —
Ganfeng Lithium GNENF US	$5.47 —	-4.9	$11.46B —	$15.20K —	$5.40 —	$5.42 —	$11.46B —	20.25	$0.27 —
MMG MMLTF US	$0.89 —	+2.78	$11.43B —	$1.61K —	$0.89 —	$0.89 —	$11.43B —	22.25	$0.04 —
Anhui Conch Cement Company Limited AHCHY US	$10.65 —	-0.65	$11.29B —	$7.92K —	$10.65 —	$10.73 —	$11.29B —	9.77	$1.09 —
Akzo Nobel N.V. AKZOY US	$21.84 —	+0.18	$11.22B —	$4.74K —	$21.73 —	$21.88 —	$11.22B —	15.94	$1.37 —
Ivanhoe Mines IVPAF US	$7.70 —	+1.18	$10.98B —	$24.89K —	$7.26 —	$7.70 —	$10.98B —	85.55	$0.09 —
Hecla Mining Company HL US	$15.81 —	+0.12	$10.60B —	$7.84M —	$15.41 —	$15.89 —	$10.60B —	22.91	$0.69 —
PLS PILBF US	$3.12 —	-0.61	$10.06B —	$4.95K —	$3.25 —	$3.27 —	$10.06B —	0	-$0.02 —
Suzano SUZ US	$8.12 —	+1.56	$10.02B —	$1.02M —	$8.07 —	$8.19 —	$10.02B —	4.58	$1.77 —
Impala Platinum Holdings Limited IMPUY US	$11.09 —	+1.93	$9.96B —	$1.71K —	$11.00 —	$11.12 —	$9.96B —	20.16	$0.55 —
Solstice Advanced Materials SOLS US	$61.17 —	-2.6	$9.72B —	$1.68M —	$61.06 —	$62.70 —	$9.72B —	51.40	$1.19 —
Element ESI US	$39.71 —	-2.12	$9.68B —	$2.04M —	$39.71 —	$40.59 —	$9.68B —	64.04	$0.62 —
Westlake WLK US	$75.24 —	+1.02	$9.64B —	$233.42K —	$74.67 —	$75.76 —	$9.64B —	0	-$12.69 —
Harmony Gold Mining Company HMY US	$15.15 —	+0.9	$9.57B —	$1.76M —	$14.95 —	$15.26 —	$9.57B —	9.71	$1.56 —
Hudbay Minerals HBM US	$21.54 —	-0.21	$9.56B —	$1.19M —	$21.09 —	$21.70 —	$9.56B —	12.89	$1.67 —
MP Materials MP US	$52.14 —	+0.83	$9.28B —	$1.52M —	$51.18 —	$52.95 —	$9.28B —	0	-$0.40 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}