Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$263.86B
Volume total
BTC 60.45%   •   ETH 7.29%
Dominância

País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2088)
Todas as bolsas de valores
Materiais Básicos (2088)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $421.93 —
-3.66
$199.54B — $1.49M — $419.79 — $441.56 — $199.54B — 30.97 $13.62 —
BHP Group Limited  BHPLF $21.45 —
-2.5
$123.52B — $1.2K — $20 — $21.58 — $123.52B — 9.57 $2.24 —
BHP Group Limited  BHP $41.43 —
-1.52
$116.29B — $193.95K — $41.43 — $41.74 — $116.29B — 9.24 $4.48 —
L'Air Liquide S.A.  AIQUY $35.69 —
-5.66
$103.76B — $16.05K — $35.25 — $37 — $103.76B — 28.55 $1.25 —
Rio Tinto  RIO $54.3 —
-0.67
$94.61B — $2.51M — $53.57 — $56.51 — $94.61B — 7.68 $7.07 —
The Sherwin-Williams Company  SHW $323.44 —
-2.6
$81.35B — $60.72K — $317.78 — $325.2 — $81.35B — 30.62 $10.56 —
Ecolab  ECL $228.61 —
-3.85
$64.84B — $680.31K — $226.42 — $239.26 — $64.84B — 31.01 $7.37 —
Southern Copper  SCCO $78.78 —
+0.49
$62.72B — $556.98K — $75.06 — $82.92 — $62.72B — 18.31 $4.3 —
Air Products and Chemicals  APD $254.58 —
-3.37
$56.64B — $600.52K — $249.11 — $267.13 — $56.64B — 14.73 $17.28 —
Zijin Mining Group Company Limited  ZIJMY $36.79 —
-9.63
$56.45B — $10 — $36.79 — $36.79 — $56.45B — 11.14 $3.3 —
Shin-Etsu Chemical Co., Ltd.  SHECY $12.94 —
+2.21
$54.19B — $8.67K — $12.12 — $12.94 — $54.19B — 13.91 $0.93 —
Holcim AG  HCMLY $19.1 —
-3.19
$53.58B — $5.35K — $18.7 — $19.55 — $53.58B — 16.05 $1.19 —
CRH  CRH $78.31 —
-3.17
$53B — $193.27K — $78.24 — $78.65 — $53B — 15.59 $5.02 —
Shin-Etsu Chemical  SHECF $24.66 —
-12.55
$52.18B — $178 — $28.2 — $28.2 — $52.18B — 13.32 $1.85 —
Agnico Eagle Mines  AEM $100.69 —
+1.22
$51.15B — $2.94M — $94.94 — $103.49 — $51.15B — 26.63 $3.78 —
Zijin Mining Group Company  ZIJMF $1.62 —
-19
$49.75B — $200 — $1.62 — $1.7 — $49.75B — 9.52 $0.17 —
Newmont  NEM $43.3 —
-1.99
$48.81B — $648.61K — $43.16 — $43.55 — $48.81B — 15.13 $2.86 —
Freeport-McMoRan  FCX $29.52 —
+1.25
$42.42B — $16.44M — $27.67 — $31.65 — $42.42B — 22.70 $1.3 —
Glencore plc  GLNCY $6.08 —
+1
$41.54B — $206.61K — $5.74 — $6.08 — $41.54B — 0 -$0.26 —
BASF SE  BASFY $11.3 —
+0.27
$41.27B — $32.12K — $10.85 — $11.59 — $41.27B — 28.25 $0.4 —
Vale  VALE $8.87 —
-2.37
$40.36B — $31.57M — $8.67 — $9.2 — $40.36B — 6.15 $1.44 —
Glencore  GLCNF $2.97 —
-1.66
$39.79B — $6.35K — $2.88 — $3.03 — $39.79B — 0 -$0.13 —
Grupo México, S.A.B. de C.V  GMBXF $4.61 —
+1.54
$39.13B — $3.6K — $4.46 — $4.61 — $39.13B — 10.02 $0.46 —
Givaudan SA  GVDNY $82.77 —
-6.77
$38.39B — $1.47K — $82.38 — $84.98 — $38.39B — 30.76 $2.69 —
Corteva  CTVA $55.44 —
-0.63
$37.87B — $1.64M — $53.4 — $58.73 — $37.87B — 45.44 $1.22 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4199 —
0
$37.6B — $2.5K — $0.4199 — $0.4199 — $37.6B — 0 $0 —
Sika AG  SXYAY $21.73 —
-2.56
$35.66B — $2.27K — $21.16 — $22.5 — $35.66B — 24.41 $0.89 —
Wheaton Precious Metals  WPM $71.21 —
+0.44
$32.65B — $724.65K — $68.03 — $73.99 — $32.65B — 61.38 $1.16 —
Heidelberg Materials AG  HLBZF $177.01 —
0
$32.33B — $10 — $177.01 — $177.01 — $32.33B — 16.79 $10.54 —
Anglo American plc  NGLOY $11.75 —
+0.86
$32.1B — $87.45K — $11.32 — $12.13 — $32.1B — 0 -$1.27 —
Barrick Gold  GOLD $17.96 —
+1.64
$31.23B — $9.77M — $17 — $18.54 — $31.23B — 14.72 $1.22 —
Fortescue  FSUGY $17.72 —
+4.3
$30.22B — $2.26K — $16.89 — $17.72 — $30.22B — 4.80 $3.69 —
Vulcan Materials Company  VMC $224.6 —
-2.66
$29.67B — $868.98K — $219.16 — $238.44 — $29.67B — 32.54 $6.9 —
Martin Marietta Materials  MLM $470.7 —
-2.94
$28.7B — $12.17K — $464.36 — $483.51 — $28.7B — 14.51 $32.43 —
Franco-Nevada  FNV $144.58 —
-0.31
$28.1B — $471.82K — $140.05 — $150.19 — $28.1B — 50.37 $2.87 —
Novonesis A/S  NVZMY $55.58 —
-8.13
$25.71B — $7.9K — $55.2 — $57.81 — $25.71B — 76.13 $0.73 —
Nucor  NUE $103.79 —
+0.55
$23.93B — $1.43M — $97.59 — $108.08 — $23.93B — 12.26 $8.46 —
DuPont de Nemours, Inc.  DD $56.28 —
-4.83
$23.55B — $2.42M — $54.32 — $60.35 — $23.55B — 31.79 $1.77 —
ArcelorMittal S.A.  AMSYF $30.6 —
0
$23.52B — $200 — $25.4 — $25.4 — $23.52B — 18.10 $1.69 —
Nutrien  NTR $46.96 —
-0.93
$23.17B — $1.15M — $45.79 — $48.74 — $23.17B — 34.52 $1.36 —
PPG Industries  PPG $96.93 —
-2.24
$22B — $894.42K — $95.01 — $101.52 — $22B — 16.94 $5.72 —
Nippon Steel Corporation  NPSCY $6.64 —
+2.47
$21.64B — $2.42K — $6.35 — $6.64 — $21.64B — 6.50 $1.02 —
CMOC  CMCLF $0.6999 —
-18.95
$20.76B — $2K — $0.8599 — $0.8599 — $20.76B — 7.77 $0.09 —
Gold Fields  GFI $20.3 —
+1.8
$20.43B — $3.56M — $19.41 — $21.07 — $20.43B — 14.71 $1.38 —
ArcelorMittal S.A.  MT $24.14 —
-2.42
$20.32B — $1.58M — $23.51 — $25.61 — $20.32B — 14.28 $1.69 —
Dow  DOW $27.44 —
-2.7
$19.37B — $6.7M — $26.33 — $29.29 — $19.37B — 17.47 $1.57 —
LyondellBasell Industries  LYB $56.45 —
-2.65
$18.26B — $2.36M — $54.11 — $59.67 — $18.26B — 13.63 $4.14 —
International Flavors & Fragrances  IFF $70.33 —
-3.82
$17.99B — $623.31K — $69.83 — $74.11 — $17.99B — 74.03 $0.95 —
Anhui Conch Cement Company Limited  AHCHY $13.48 —
+5.23
$17.87B — $200 — $13.48 — $13.48 — $17.87B — 13.48 $1 —
AngloGold Ashanti  AU $33.21 —
-1.01
$16.72B — $1.38M — $31.92 — $34.93 — $16.72B — 14.25 $2.33 —
Steel Dynamics  STLD $105.87 —
-3.06
$15.87B — $33.68K — $105.87 — $106.36 — $15.87B — 10.75 $9.84 —
Aluminum Corporation of China Limited  ALMMF $0.5999 —
-5.82
$15.31B — $1K — $0.64 — $0.64 — $15.31B — 6.00 $0.1 —
Teck Resources  TECK $29.81 —
-0.5
$15.13B — $2.44M — $28.35 — $32.02 — $15.13B — 0 -$0.63 —
Kinross Gold  KGC $12.01 —
+1.82
$14.9B — $11.71M — $11.12 — $12.64 — $14.9B — 15.59 $0.77 —
Symrise AG  SYIEY $24.96 —
-3.44
$14.21B — $4.61K — $24.94 — $25.53 — $14.21B — 32.41 $0.77 —
POSCO Holdings Inc.  PKX $44.22 —
-0.43
$14.15B — $442.99K — $42.77 — $46.2 — $14.15B — 21.15 $2.09 —
Reliance  RS $262.43 —
-0.9
$13.9B — $130.35K — $250.07 — $273.11 — $13.9B — 16.85 $15.57 —
UPM-Kymmene Oyj  UPMMY $25.14 —
-0.87
$13.6B — $1.14K — $24.63 — $25.58 — $13.6B — 28.24 $0.89 —
RPM  RPM $104.8 —
-3.17
$13.47B — $253.79K — $103.2 — $110.2 — $13.47B — 20.67 $5.07 —
James Hardie Industries  JHIUF $29 —
-10.49
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Covestro AG  COVTY $32.13 —
+0.25
$12.13B — $2.41K — $32.05 — $32.4 — $12.13B — 0 -$0.77 —
CF Industries  CF $71.99 —
-1.48
$11.98B — $34.8K — $71.66 — $72.33 — $11.98B — 10.68 $6.74 —
Nitto Denko Corporation  NDEKY $16.03 —
-2.43
$11.8B — $389 — $15.87 — $16.03 — $11.8B — 12.82 $1.25 —
Westlake  WLK $85.48 —
-3.37
$10.98B — $2.56K — $85.48 — $85.48 — $10.98B — 18.42 $4.64 —
Suzano  SUZ $8.54 —
-2.18
$10.93B — $779.6K — $8.49 — $8.83 — $10.93B — 0 -$0.99 —
Alamos Gold  AGI $24.65 —
+0.53
$10.48B — $2.12M — $23.49 — $25.59 — $10.48B — 35.72 $0.69 —
Akzo Nobel N.V.  AKZOY $19.4 —
-1.32
$10.44B — $4.51K — $18.42 — $19.4 — $10.44B — 16.86 $1.15 —
Royal Gold  RGLD $156.98 —
+0.89
$10.33B — $224.13K — $151.12 — $161.99 — $10.33B — 31.14 $5.04 —
Norsk Hydro ASA  NHYKF $4.98 —
-20.95
$10.29B — $100 — $6.3 — $6.3 — $10.29B — 17.78 $0.28 —
Sociedad Química y Minera de Chile  SQM $35.7 —
-2.62
$10.24B — $642.97K — $34.91 — $37.49 — $10.24B — 0 -$1.42 —
Norsk Hydro ASA  NHYDY $5 —
-0.6
$10.23B — $4.89K — $4.82 — $5.1 — $10.23B — 17.85 $0.28 —
Avantor  AVTR $14.72 —
-2.74
$10.03B — $81.1K — $14.71 — $14.85 — $10.03B — 14.14 $1.04 —
Anglo American Platinum Limited  ANGPY $5.55 —
+6.73
$10.02B — $8.69K — $5.15 — $5.55 — $10.02B — 23.12 $0.24 —
Ivanhoe Mines  IVPAF $7.23 —
+0.56
$9.86B — $93.83K — $7.09 — $8.3 — $9.86B — 42.52 $0.17 —
Evonik Industries AG  EVKIY $10.21 —
+4.71
$9.82B — $408 — $9.75 — $9.86 — $9.82B — 39.26 $0.26 —
United States Steel  X $42.42 —
+10.79
$9.6B — $10.5M — $36.92 — $44 — $9.6B — 27.01 $1.57 —
Harmony Gold Mining Company  HMY $13.45 —
+3.46
$9.39B — $2.4M — $12.57 — $13.99 — $9.39B — 15.28 $0.88 —
First Quantum Minerals  FQVLF $11.08 —
-1.6
$9.37B — $7.16K — $10.61 — $11.78 — $9.37B — 0 $0 —
Brenntag SE  BNTGY $12.07 —
+0.67
$9.28B — $319 — $12.07 — $12.07 — $9.28B — 14.90 $0.81 —
Fresnillo  FNLPF $10.65 —
+1.43
$9.19B — $1.04K — $10.65 — $10.87 — $9.19B — 56.05 $0.19 —
James Hardie Industries  JHX $20.42 —
-3.86
$9.1B — $1.57M — $19.85 — $22.15 — $9.1B — 20.21 $1.01 —
Asahi Kasei Corporation  AHKSY $12.65 —
-1.48
$8.94B — $3.27K — $12.65 — $12.92 — $8.94B — 15.42 $0.82 —
Evolution Mining  CAHPF $4.09 —
+3.81
$8.8B — $200 — $3.94 — $3.95 — $8.8B — 18.59 $0.22 —
Boliden AB (publ)  BDNNY $57.98 —
+3.72
$8.66B — $201 — $55.06 — $57.98 — $8.66B — 7.80 $7.43 —
South32  SHTLF $1.93 —
-6.1
$8.66B — $300 — $2.05 — $2.05 — $8.66B — 0 -$0.05 —
Eastman Chemical Company  EMN $72.76 —
-3.67
$8.4B — $709.21K — $70.91 — $78.26 — $8.4B — 9.48 $7.67 —
Pan American Silver  PAAS $22.13 —
+2.95
$8.09B — $2.3M — $20.55 — $23.15 — $8.09B — 71.37 $0.31 —
CEMEX, S.A.B. de C.V  CX $5.21 —
+1.36
$8.05B — $3.28M — $4.93 — $5.43 — $8.05B — 8.54 $0.61 —
CEMEX, S.A.B. de C.V.  CXMSF $0.55 —
-3.51
$7.98B — $2K — $0.5699 — $0.5699 — $7.98B — 9.16 $0.06 —
South32 Limited  SOUHY $7.86 —
-2.48
$7.61B — $4.07K — $7.71 — $8.2 — $7.61B — 0 -$0.26 —
ICL  ICL $5.48 —
+2.43
$7.53B — $543.2K — $5.43 — $5.72 — $7.53B — 17.12 $0.32 —
Yara International ASA  YARIY $13.9 —
+1.24
$7.42B — $1.44K — $13.5 — $14.02 — $7.42B — 695.00 $0.02 —
The Mosaic Company  MOS $23.33 —
-0.51
$7.39B — $2.66M — $22.37 — $24.61 — $7.39B — 42.41 $0.55 —
Eagle Materials  EXP $211.28 —
-2.77
$7.03B — $158.25K — $205.7 — $224.99 — $7.03B — 15.12 $13.97 —
Albemarle  ALB $59.59 —
+1.85
$7.01B — $2.75M — $55.5 — $64.3 — $7.01B — 0 -$11.19 —
Stora Enso Oyj  SEOAY $8.54 —
-2.06
$7B — $316 — $8.19 — $8.63 — $7B — 0 -$0.19 —
Axalta Coating Systems  AXTA $29.21 —
-1.75
$6.37B — $1.21M — $28.34 — $30.88 — $6.37B — 16.41 $1.78 —
UFP Industries  UFPI $103.49 —
-2.77
$6.29B — $342.97K — $101.2 — $109.42 — $6.29B — 15.26 $6.78 —
Alcoa  AA $24.19 —
-2.52
$6.26B — $2.74M — $23.02 — $26.26 — $6.26B — 93.01 $0.26 —
Mondi plc  MONDY $26.55 —
+0.19
$6.17B — $1.45K — $26.19 — $26.55 — $6.17B — 24.81 $1.07 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.