$3.55T
Capitalização total de mercado
$124.24B
Volume total
BTC 61.37%   •   ETH 9.15%
Dominância

País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2088)
Todas as bolsas de valores
Materiais Básicos (2088)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $472.17 —
-0.11
$222.52B — $1.57M — $468.1 — $475.94 — $222.52B — 34.24 $13.79 —
BHP Group Limited  BHP $50.18 —
+1.21
$127.33B — $2.24M — $49.63 — $50.34 — $127.33B — 11.20 $4.48 —
BHP Group Limited  BHPLF $24.5 —
-2.58
$124.33B — $592 — $24.5 — $25.51 — $124.33B — 10.93 $2.24 —
L'Air Liquide S.A.  AIQUY $41.58 —
-0.29
$121.3B — $8.65K — $41.51 — $41.72 — $121.3B — 31.98 $1.3 —
Rio Tinto  RIO $59.31 —
+0.47
$96.67B — $3.01M — $58.53 — $59.44 — $96.67B — 8.38 $7.07 —
The Sherwin-Williams Company  SHW $357.95 —
+0.13
$89.7B — $849.22K — $354.9 — $359.79 — $89.7B — 33.76 $10.6 —
Southern Copper  SCCO $96.93 —
+1.35
$77.94B — $932.31K — $96.07 — $98.57 — $77.94B — 21.58 $4.49 —
Ecolab  ECL $266.35 —
-0.27
$75.71B — $1.45M — $264.08 — $267.41 — $75.71B — 36.23 $7.35 —
Zijin Mining Group Company Limited  ZIJMY $46.23 —
+0.06
$65.1B — $12.76K — $45.9 — $47.43 — $65.1B — 12.42 $3.72 —
Holcim AG  HCMLY $22.98 —
+0.31
$63.89B — $6.27K — $22.9 — $23.01 — $63.89B — 18.09 $1.27 —
CRH  CRH $93.18 —
+0.69
$62.84B — $3.47M — $91.92 — $93.53 — $62.84B — 19.65 $4.74 —
Zijin Mining Group Company  ZIJMF $2.26 —
-0.44
$62.73B — $300 — $2.26 — $2.26 — $62.73B — 11.89 $0.19 —
Shin-Etsu Chemical  SHECF $32 —
-3.5
$62.54B — $100 — $32 — $32 — $62.54B — 17.20 $1.86 —
Air Products and Chemicals  APD $279.92 —
+0.05
$62.29B — $1.1M — $277.72 — $281.76 — $62.29B — 40.33 $6.94 —
Freeport-McMoRan  FCX $42.34 —
+2.07
$60.81B — $8.24M — $41.78 — $42.9 — $60.81B — 34.70 $1.22 —
Agnico Eagle Mines  AEM $118.5 —
+0.45
$59.66B — $1.59M — $116.46 — $118.9 — $59.66B — 25.21 $4.7 —
Newmont  NEM $53.28 —
+1.76
$59.3B — $8.14M — $52.08 — $53.63 — $59.3B — 12.13 $4.39 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.78 —
+0.64
$59.1B — $26.11K — $15.7 — $15.83 — $59.1B — 16.96 $0.93 —
Corteva  CTVA $72.01 —
+0.52
$49.12B — $1.82M — $71.16 — $72.3 — $49.12B — 43.37 $1.66 —
Givaudan SA  GVDNY $101.48 —
<0.01
$46.94B — $642 — $101.48 — $102.5 — $46.94B — 35.35 $2.87 —
Glencore plc  GLNCY $7.84 —
+1.55
$46.74B — $54.88K — $7.77 — $7.86 — $46.74B — 0 -$0.26 —
Glencore  GLCNF $3.87 —
-1.53
$46.14B — $460 — $3.87 — $3.87 — $46.14B — 0 -$0.13 —
Grupo México, S.A.B. de C.V  GMBXF $5.73 —
-0.35
$44.61B — $1.1K — $5.65 — $5.73 — $44.61B — 11.93 $0.48 —
BASF SE  BASFY $12.03 —
+1.01
$42.99B — $87.73K — $11.87 — $12.04 — $42.99B — 50.12 $0.24 —
Sika AG  SXYAY $26.72 —
+0.23
$42.94B — $11.86K — $26.55 — $26.78 — $42.94B — 28.42 $0.94 —
Anglo American plc  NGLOY $14.96 —
-3.02
$41.17B — $57.63K — $12.91 — $14.8 — $41.17B — 0 -$1.44 —
Vale  VALE $9.58 —
+0.95
$40.89B — $32.82M — $9.42 — $9.58 — $40.89B — 6.94 $1.38 —
Wheaton Precious Metals  WPM $89.13 —
+0.48
$40.45B — $1.58M — $87.4 — $89.25 — $40.45B — 65.53 $1.36 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$37.76B — $7.5K — $0.39 — $0.4199 — $37.76B — 0 $0 —
Heidelberg Materials AG  HLBZF $197.44 —
-2.5
$35.23B — $13 — $197.44 — $197.44 — $35.23B — 17.90 $11.03 —
Vulcan Materials Company  VMC $266 —
+0.45
$35.14B — $540.01K — $262.94 — $267.4 — $35.14B — 37.46 $7.1 —
Novozymes A/S  NVZMY $73.2 —
+0.21
$34.12B — $9.04K — $72.95 — $74.1 — $34.12B — 64.77 $1.13 —
Martin Marietta Materials  MLM $554.48 —
+0.57
$33.43B — $285.34K — $549.85 — $557.84 — $33.43B — 31.73 $17.47 —
Fortescue Ltd  FSUMF $10.55 —
+3.43
$32.48B — $585 — $10.02 — $10.8 — $32.48B — 8.37 $1.26 —
Franco-Nevada  FNV $167.15 —
-0.04
$32.27B — $748.03K — $165.9 — $168.24 — $32.27B — 52.07 $3.21 —
Fortescue  FSUGY $20.55 —
+0.93
$31.64B — $1.52K — $20.4 — $20.57 — $31.64B — 8.02 $2.56 —
Nutrien  NTR $60.46 —
+1.19
$29.47B — $1.35M — $60.02 — $60.92 — $29.47B — 57.03 $1.06 —
DuPont de Nemours, Inc.  DD $68.58 —
+0.66
$28.7B — $3.88M — $68.51 — $69.69 — $28.7B — 2286.00 $0.03 —
Nucor  NUE $122.53 —
+0.79
$28.27B — $1.64M — $121.53 — $123.85 — $28.27B — 21.61 $5.67 —
PPG Industries  PPG $113.46 —
+0.76
$25.75B — $1.28M — $112.99 — $114.32 — $25.75B — 20.08 $5.65 —
AngloGold Ashanti  AU $46.38 —
+0.91
$23.38B — $1.86M — $45.72 — $46.43 — $23.38B — 15.10 $3.07 —
ArcelorMittal S.A.  MT $30.38 —
+0.9
$23.21B — $2.75M — $30.28 — $30.56 — $23.21B — 19.35 $1.57 —
Gold Fields  GFI $24.66 —
+0.08
$22.14B — $1.56M — $24.42 — $24.82 — $22.14B — 17.86 $1.38 —
CMOC  CMCLF $0.8499 —
+13.33
$21.51B — $32.85K — $0.8399 — $0.8499 — $21.51B — 8.50 $0.1 —
Nippon Steel Corporation  NPSCY $6.63 —
-0.9
$20.79B — $16.34K — $6.62 — $6.7 — $20.79B — 8.61 $0.77 —
Dow  DOW $29.39 —
+2.94
$20.77B — $9.57M — $28.78 — $29.8 — $20.77B — 73.47 $0.4 —
International Flavors & Fragrances  IFF $78.2 —
+1.69
$20B — $1.25M — $77.39 — $78.83 — $20B — 0 -$3.26 —
Steel Dynamics  STLD $133.63 —
+0.05
$19.84B — $1.15M — $133.52 — $135.58 — $19.84B — 17.58 $7.6 —
Northern Star Resources  NESRF $13.7 —
-0.15
$19.57B — $800 — $13.5 — $13.74 — $19.57B — 25.84 $0.53 —
Teck Resources  TECK $38.99 —
+1.09
$19.25B — $2.31M — $38.71 — $39.38 — $19.25B — 779.80 $0.05 —
LyondellBasell Industries  LYB $58.48 —
+3.43
$18.8B — $6.67M — $57.15 — $59.31 — $18.8B — 20.23 $2.89 —
Kinross Gold  KGC $15.08 —
-0.07
$18.56B — $18.91M — $14.87 — $15.22 — $18.56B — 15.38 $0.98 —
Symrise AG  SYIEY $29.46 —
0
$16.61B — $5.41K — $29.3 — $29.49 — $16.61B — 30.06 $0.98 —
Reliance  RS $309.13 —
-0.21
$16.29B — $292.74K — $305.87 — $312.25 — $16.29B — 21.97 $14.07 —
Anhui Conch Cement Company Limited  AHCHY $12.64 —
+0.4
$16.01B — $648 — $12.29 — $12.65 — $16.01B — 11.92 $1.06 —
CF Industries  CF $92.85 —
+0.77
$15.04B — $2.33M — $92.67 — $94.48 — $15.04B — 12.28 $7.56 —
RPM  RPM $115.71 —
+0.16
$14.86B — $549.07K — $115.02 — $116.45 — $14.86B — 23.18 $4.99 —
POSCO Holdings Inc.  PKX $48.24 —
+1.11
$14.59B — $169.07K — $47.5 — $48.46 — $14.59B — 24.12 $2 —
UPM-Kymmene Oyj  UPMMY $27.3 —
+1.52
$14.4B — $12.67K — $27.02 — $27.37 — $14.4B — 42.00 $0.65 —
Fresnillo  FNLPF $18.5 —
+1.65
$13.63B — $4.73K — $18.3 — $18.64 — $13.63B — 92.50 $0.2 —
First Quantum Minerals  FQVLF $15.7 —
-0.13
$13.16B — $4.97K — $15.08 — $16 — $13.16B — 87.22 $0.18 —
Evolution Mining  CAHPF $6.27 —
+2.45
$12.55B — $700 — $5.35 — $6.27 — $12.55B — 27.26 $0.23 —
Nitto Denko Corporation  NDEKY $18.12 —
-0.71
$12.54B — $721 — $18.12 — $18.22 — $12.54B — 13.32 $1.36 —
Valterra Platinum Limited  ANGPY $7.66 —
+8.19
$12.15B — $166.82K — $7.48 — $7.7 — $12.15B — 30.64 $0.25 —
United States Steel  X $53.14 —
-0.49
$12.09B — $2.97M — $52.92 — $53.43 — $12.09B — 143.62 $0.37 —
Suzano  SUZ $9.62 —
+0.63
$11.89B — $1.59M — $9.5 — $9.67 — $11.89B — 0 -$0.12 —
Royal Gold  RGLD $176.77 —
+0.48
$11.63B — $490.97K — $173.91 — $177.86 — $11.63B — 29.21 $6.05 —
James Hardie Industries  JHX $26.94 —
+4.58
$11.58B — $6.64M — $25.86 — $27.05 — $11.58B — 26.41 $1.02 —
Akzo Nobel N.V.  AKZOY $22.52 —
+1.72
$11.55B — $2.33K — $22.2 — $22.52 — $11.55B — 21.86 $1.03 —
Alamos Gold  AGI $27.21 —
+2.06
$11.44B — $2.23M — $26.59 — $27.22 — $11.44B — 43.88 $0.62 —
Norsk Hydro ASA  NHYKF $5.72 —
+4.38
$11.24B — $52.22K — $5.37 — $5.47 — $11.24B — 11.91 $0.48 —
Ivanhoe Mines  IVPAF $8.23 —
+0.49
$11.13B — $15.44K — $8.23 — $8.3 — $11.13B — 25.71 $0.32 —
The Mosaic Company  MOS $34.59 —
-0.6
$11.04B — $6.04M — $34.58 — $35.28 — $11.04B — 29.81 $1.16 —
James Hardie Industries  JHIUF $23 —
-4.17
$10.74B — $315 — $23 — $23 — $10.74B — 23.46 $0.98 —
Norsk Hydro ASA  NHYDY $5.43 —
+0.93
$10.67B — $12.58K — $5.39 — $5.45 — $10.67B — 11.31 $0.48 —
Pan American Silver  PAAS $29.21 —
+1.95
$10.58B — $7.41M — $28.81 — $29.66 — $10.58B — 33.96 $0.86 —
CEMEX, S.A.B. de C.V.  CXMSF $0.7199 —
+0.61
$10.51B — $1K — $0.7199 — $0.7199 — $10.51B — 14.48 $0.05 —
Brenntag SE  BNTGY $13.87 —
+0.07
$10.01B — $53 — $13.87 — $13.88 — $10.01B — 16.51 $0.84 —
CEMEX, S.A.B. de C.V  CX $6.77 —
+0.59
$9.87B — $11.7M — $6.7 — $6.84 — $9.87B — 12.77 $0.53 —
Westlake  WLK $75.95 —
+3.25
$9.74B — $1.37M — $74.27 — $76.33 — $9.74B — 25.40 $2.99 —
Buzzi S.p.A  BZZUY $25.85 —
-0.46
$9.38B — $1.8K — $25.5 — $25.85 — $9.38B — 8.82 $2.93 —
Yara International ASA  YARIY $18.27 —
+0.61
$9.31B — $2.72K — $18.15 — $18.28 — $9.31B — 32.62 $0.56 —
Harmony Gold Mining Company  HMY $14.92 —
+2.47
$9.28B — $4.79M — $14.59 — $15.02 — $9.28B — 15.87 $0.94 —
Eastman Chemical Company  EMN $79.95 —
+1.42
$9.23B — $1.6M — $78.76 — $80.96 — $9.23B — 10.18 $7.85 —
Boliden AB (publ)  BDNNY $62.92 —
-0.96
$9.18B — $130 — $62.92 — $63.17 — $9.18B — 7.43 $8.46 —
Avantor  AVTR $13.45 —
+2.91
$9.17B — $8.03M — $13.13 — $13.63 — $9.17B — 12.57 $1.07 —
Sociedad Química y Minera de Chile  SQM $33.54 —
+2.38
$9.12B — $1.07M — $33.13 — $33.99 — $9.12B — 15.89 $2.11 —
Asahi Kasei Corporation  AHKSY $13.32 —
-1.7
$9.07B — $546 — $13.32 — $13.32 — $9.07B — 9.72 $1.37 —
Lundin Mining Corporation  LUNMF $10.49 —
-0.94
$8.98B — $5.03K — $10.45 — $10.6 — $8.98B — 87.41 $0.12 —
South32 Limited  SOUHY $9.93 —
+1.22
$8.92B — $6.3K — $9.43 — $9.96 — $8.92B — 0 -$0.26 —
ICL  ICL $6.74 —
+1.35
$8.78B — $718.34K — $6.69 — $6.79 — $8.78B — 21.74 $0.31 —
Endeavour Mining  EDVMF $30.93 —
+0.03
$7.86B — $1.8K — $30.5 — $31.09 — $7.86B — 0 -$0.42 —
Stora Enso Oyj  SEOAY $9.86 —
+1.75
$7.83B — $3.94K — $9.86 — $10.03 — $7.83B — 0 -$0.15 —
Impala Platinum Holdings Limited  IMPUY $8.48 —
+5.87
$7.61B — $257.33K — $8.42 — $8.6 — $7.61B — 0 -$1.07 —
Alcoa  AA $28.56 —
+1.96
$7.39B — $3.51M — $28.22 — $29.02 — $7.39B — 7.63 $3.74 —
Mondi plc  MONDY $33.4 —
+0.51
$7.36B — $967 — $33.29 — $33.47 — $7.36B — 29.82 $1.12 —
Fuchs SE  FUPBY $14.01 —
+1.23
$7.35B — $195 — $14.01 — $14.01 — $7.35B — 21.22 $0.66 —
Albemarle  ALB $62.3 —
+4.13
$7.33B — $3.39M — $60.74 — $63.35 — $7.33B — 0 -$11.11 —
Axalta Coating Systems  AXTA $30.94 —
+0.72
$6.76B — $1.73M — $30.79 — $31.2 — $6.76B — 15.09 $2.05 —
Simpson Manufacturing  SSD $158.86 —
+1.32
$6.67B — $164.53K — $157.08 — $160.05 — $6.67B — 20.71 $7.67 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.