País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (69)
- {{country.name}}
- Todos os países
- Estados Unidos (69)
- Argentina (7)
- Austrália (16)
- Áustria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (58)
- Finlândia (3)
- França (2)
- Alemanha (98)
- Grécia (7)
- Hong Kong (24)
- Índia (122)
- Indonésia (7)
- Israel (4)
- Japão (42)
- Malásia (23)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (7)
- Portugal (1)
- Rússia (12)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (41)
- Espanha (8)
- Suriname (6)
- Suécia (3)
- Suíça (2)
- Taiwan (39)
- Tailândia (46)
- Turquia (14)
- Reino Unido (16)
Todas as bolsas de valores
Materiais Básicos (69)
- {{item.name}}
- Todos os setores
- Materiais Básicos (69)
Aço (69)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (201)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (46)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (69)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $136.95 — |
-0.67
|
$31.6B — | $1.29M — | $135.94 — | $139.11 — | $31.6B — | 24.15 | $5.67 — | |
| ArcelorMittal S.A. MT | $32.32 — |
-0.98
|
$24.61B — | $1.07M — | $32.07 — | $32.56 — | $24.61B — | 20.58 | $1.57 — | |
| Steel Dynamics STLD | $133.49 — |
+0.19
|
$19.82B — | $953.38K — | $132.13 — | $134.93 — | $19.82B — | 17.54 | $7.61 — | |
| Nippon Steel Corporation NPSCY | $6.28 — |
-3.98
|
$19.81B — | $62.57K — | $6.26 — | $6.38 — | $19.81B — | 8.15 | $0.77 — | |
| POSCO Holdings Inc. PKX | $56.02 — |
-1.72
|
$17.38B — | $308.07K — | $55.71 — | $57.02 — | $17.38B — | 28.01 | $2 — | |
| Reliance RS | $323.77 — |
-0.98
|
$17.03B — | $279.96K — | $323.74 — | $328.18 — | $17.03B — | 22.99 | $14.08 — | |
| Ternium TX | $31.6 — |
-1.5
|
$6.2B — | $153.36K — | $31.55 — | $31.99 — | $6.2B — | 0 | -$1.8 — | |
| Gerdau GGB | $3.07 — |
-1.92
|
$5.99B — | $14.31M — | $3.03 — | $3.09 — | $5.99B — | 10.58 | $0.29 — | |
| Commercial Metals Company CMC | $51.04 — |
-2.61
|
$5.71B — | $1M — | $50.93 — | $52.26 — | $5.71B — | 170.13 | $0.3 — | |
| Kumba Iron Ore KIROY | $5.83 — |
+0.52
|
$5.61B — | $4K — | $5.83 — | $5.83 — | $5.61B — | 6.77 | $0.86 — | |
| Vallourec S.A. VLOWY | $4.08 — |
+4.08
|
$4.78B — | $1.63K — | $3.85 — | $4.15 — | $4.78B — | 9.48 | $0.43 — | |
| Cleveland-Cliffs CLF | $8.49 — |
-3.74
|
$4.2B — | $27.04M — | $8.31 — | $8.73 — | $4.2B — | 0 | -$2.43 — | |
| Companhia Siderúrgica Nacional SID | $1.52 — |
-1.94
|
$2.02B — | $2.77M — | $1.5 — | $1.54 — | $2.02B — | 0 | -$0.36 — | |
| Champion Iron CIAFF | $2.91 — |
0
|
$1.51B — | $5.03K — | $2.84 — | $2.88 — | $1.51B — | 14.57 | $0.2 — | |
| Labrador Iron Ore Royalty LIFZF | $20.64 — |
-1.05
|
$1.33B — | $250 — | $20.86 — | $20.86 — | $1.33B — | 13.23 | $1.56 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.88 — |
0
|
$1.01B — | $20.05K — | $0.8399 — | $0.89 — | $1.01B — | 22.00 | $0.04 — | |
| Algoma Steel ASTL | $6.99 — |
-1.41
|
$734.26M — | $630.29K — | $6.85 — | $7.03 — | $734.26M — | 0 | -$1.07 — | |
| Olympic Steel ZEUS | $34.22 — |
-1.69
|
$381.99M — | $78.97K — | $33.81 — | $34.78 — | $381.99M — | 23.93 | $1.43 — | |
| Mesabi Trust MSB | $24.46 — |
-2.16
|
$320.92M — | $13.41K — | $24.27 — | $25.05 — | $320.92M — | 3.43 | $7.12 — | |
| Friedman Industries, Incorporated FRD | $16.47 — |
-1.2
|
$116.27M — | $23.38K — | $16.34 — | $16.8 — | $116.27M — | 18.93 | $0.87 — | |
| Huadi HUDI | $1.35 — |
+3.05
|
$19.28M — | $33.56K — | $1.35 — | $1.36 — | $19.28M — | 135.00 | $0.01 — | |
| ZK ZKIN | $2.05 — |
-5.96
|
$10.59M — | $74.48K — | $1.99 — | $2.37 — | $10.59M — | 0 | -$0.56 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
0
|
$24.45B — | $300 — | $26.02 — | $26.85 — | $24.45B — | 19.74 | $1.57 — | |
| Nippon Steel NISTF | $18.71 — |
-4.54
|
$19.81B — | $525 — | $18.7 — | $19.6 — | $19.81B — | 8.06 | $2.32 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $21.9 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| United States Steel X | $54.84 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| JFE JFEEF | $11.4 — |
0
|
$7.73B — | $3.92K — | $11.4 — | $11.71 — | $7.73B — | 11.87 | $0.96 — | |
| BlueScope Steel BLSFF | $15.07 — |
0
|
$7.02B — | $100 — | $16.74 — | $16.74 — | $7.02B — | 18.83 | $0.8 — | |
| BlueScope Steel BLSFY | $79.25 — |
0
|
$7.01B — | $152 — | $79.25 — | $79.25 — | $7.01B — | 19.86 | $3.99 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$6.02B — | $187 — | $6.55 — | $6.55 — | $6.02B — | 11.25 | $0.53 — | |
| SSAB AB (publ) SSAAY | $2.98 — |
-3.4
|
$6.02B — | $100 — | $2.97 — | $2.97 — | $6.02B — | 11.03 | $0.27 — | |
| Voestalpine AG VLPNY | $5.44 — |
-2.51
|
$4.77B — | $600 — | $5.27 — | $5.27 — | $4.77B — | 25.90 | $0.21 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.77B — | $100 — | $27.85 — | $27.85 — | $4.77B — | 20.68 | $1.06 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.55B — | $2 — | $6.01 — | $6.01 — | $4.55B — | 18.16 | $0.31 — | |
| Vallourec VLOUF | $19.25 — |
+0.1
|
$4.51B — | $200 — | $16.42 — | $16.75 — | $4.51B — | 9.03 | $2.13 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.34B — | $1.87K — | $27.94 — | $29.04 — | $4.34B — | 7.86 | $3.59 — | |
| Kobe Steel KBSTF | $11 — |
0
|
$4.33B — | $100 — | $11 — | $11 — | $4.33B — | 5.28 | $2.08 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.27B — | $3K — | $0.1199 — | $0.1199 — | $3.27B — | 0 | -$0.08 — | |
| Acerinox ANIOY | $6.2 — |
0
|
$3.14B — | $50 — | $6.34 — | $6.34 — | $3.14B — | 14.41 | $0.43 — | |
| Angang Steel Company ANGGF | $0.17 — |
0
|
$3.09B — | $150 — | $0.1499 — | $0.1499 — | $3.09B — | 0 | -$0.09 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APEMY | $32.81 — |
0
|
$2.37B — | $25 — | $32.44 — | $32.44 — | $2.37B — | 8.72 | $3.76 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Sims Limited SMUPF | $9.38 — |
0
|
$2.05B — | $200 — | $7.44 — | $7.44 — | $2.05B — | 0 | -$0.11 — | |
| Sims SMSMY | $10.41 — |
0
|
$2.05B — | $2.58K — | $10.2 — | $10.28 — | $2.05B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTKY | $2 — |
0
|
$2.03B — | $1.5K — | $1.9 — | $1.9 — | $2.03B — | 0 | -$0.05 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Salzgitter AG SZGPY | $2.37 — |
0
|
$1.32B — | $63 — | $2.68 — | $2.68 — | $1.32B — | 0 | -$0.87 — | |
| Vesuvius CKSNF | $4.83 — |
0
|
$1.32B — | $5.65K — | $5.48 — | $5.48 — | $1.32B — | 10.73 | $0.45 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$725.55M — | $0 — | $0.27 — | $0.27 — | $725.55M — | 19.01 | $0.01 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$725.55M — | $100 — | $2.76 — | $2.76 — | $725.55M — | 30.04 | $0.11 — | |
| Yodogawa Steel Works YDWAF | $4.61 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.71 | $0.43 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Ferrexpo FEEXY | $2.79 — |
0
|
$416.45M — | $2 — | $4.5 — | $4.55 — | $416.45M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.65 — |
0
|
$398.5M — | $100 — | $0.6199 — | $0.6199 — | $398.5M — | 0 | -$0.09 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.11 — | |
| Webco Industries WEBC | $185 — |
-2.12
|
$158.88M — | $53 — | $185 — | $185 — | $158.88M — | 5.57 | $33.19 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$65.75M — | $10K — | $0.07 — | $0.07 — | $65.75M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.86 — |
0
|
$48.38M — | $100 — | $1.84 — | $1.84 — | $48.38M — | 0 | -$0.12 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}