País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (324)
- {{country.name}}
- Todos os países
- Estados Unidos (324)
OTC Markets OTCQB (324)
Materiais Básicos (324)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.4 — |
-2.88
|
$869.79M — | $12.04K — | $5.36 — | $5.53 — | $869.79M — | 0 | -$0.15 — | |
| Lumina Gold LMGDF | $0.9 — |
+0.56
|
$377.61M — | $115.31K — | $0.89 — | $0.9 — | $377.61M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.81 — |
-0.22
|
$371.27M — | $100.35K — | $1.78 — | $1.84 — | $371.27M — | 0 | -$0.12 — | |
| Rare Element Resources REEMF | $0.7099 — |
-1.39
|
$366.46M — | $190.68K — | $0.68 — | $0.8 — | $366.46M — | 0 | -$0.03 — | |
| Mandalay Resources MNDJF | $3.71 — |
+0.22
|
$352.81M — | $200 — | $3.7 — | $3.7 — | $352.81M — | 6.28 | $0.59 — | |
| Entrée Resources ERLFF | $1.63 — |
0
|
$345.71M — | $2.69K — | $1.56 — | $1.65 — | $345.71M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.2 — |
-0.55
|
$229.66M — | $7K — | $0.2 — | $0.22 — | $229.66M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.81 — |
+1.63
|
$215.06M — | $3.1K — | $0.8 — | $0.8 — | $215.06M — | 0 | -$0.04 — | |
| Goliath Resources GOTRF | $1.45 — |
-0.55
|
$203.64M — | $27.24K — | $1.44 — | $1.48 — | $203.64M — | 0 | -$0.17 — | |
| Omai Gold Mines OMGGF | $0.2999 — |
-3
|
$157.95M — | $171.63K — | $0.3099 — | $0.32 — | $157.95M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
-5.69
|
$133.9M — | $10K — | $0.01 — | $0.01 — | $133.9M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.25 — |
-0.71
|
$125.74M — | $153.8K — | $0.2399 — | $0.25 — | $125.74M — | 0 | -$0.11 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$119.02M — | $100 — | $0.1 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.33 — |
-0.94
|
$114.2M — | $9K — | $0.33 — | $0.33 — | $114.2M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.4199 — |
0
|
$94.01M — | $62.5K — | $0.4299 — | $0.44 — | $94.01M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4199 — |
-6.67
|
$87.41M — | $20K — | $0.4199 — | $0.4199 — | $87.41M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.25 — |
+0.19
|
$86.08M — | $13K — | $0.25 — | $0.25 — | $86.08M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
-0.52
|
$85.94M — | $76.2K — | $0.25 — | $0.25 — | $85.94M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5699 — |
+0.04
|
$84.5M — | $16.3K — | $0.56 — | $0.5699 — | $84.5M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-3.61
|
$83.8M — | $268.36K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.02 — |
-0.26
|
$73.05M — | $7.85K — | $3 — | $3.03 — | $73.05M — | 0 | -$0.03 — | |
| Northern Superior Resources NSUPF | $0.4299 — |
-1.1
|
$71.5M — | $45.96K — | $0.4299 — | $0.44 — | $71.5M — | 0 | -$0.04 — | |
| Apollo Silver APGOF | $0.2899 — |
+2.38
|
$70.99M — | $38.21K — | $0.27 — | $0.2899 — | $70.99M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+3.45
|
$70.01M — | $158.67K — | $0.1499 — | $0.1499 — | $70.01M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
0
|
$67.94M — | $2.1K — | $1.46 — | $1.48 — | $67.94M — | 29.60 | $0.05 — | |
| Oroco Resource ORRCF | $0.26 — |
+0.42
|
$66.33M — | $107.07K — | $0.26 — | $0.27 — | $66.33M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-20
|
$65.15M — | $510K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Augusta Gold AUGG | $0.7399 — |
0
|
$63.59M — | $3.62K — | $0.7299 — | $0.76 — | $63.59M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.17 — |
+0.6
|
$63.16M — | $307.12K — | $0.17 — | $0.19 — | $63.16M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.16 — |
-3.03
|
$61.93M — | $26.2K — | $0.16 — | $0.17 — | $61.93M — | 0 | -$0.04 — | |
| Generation Mining GENMF | $0.25 — |
+0.12
|
$61.32M — | $39K — | $0.25 — | $0.26 — | $61.32M — | 0 | -$0.07 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$61.04M — | $31.65K — | $0.1799 — | $0.1799 — | $61.04M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.26 — |
-1.46
|
$58M — | $27.88K — | $0.2 — | $0.26 — | $58M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.28 — |
-0.71
|
$51.54M — | $200 — | $0.28 — | $0.28 — | $51.54M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.2899 — |
0
|
$51.22M — | $5K — | $0.2999 — | $0.2999 — | $51.22M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.07 — |
+0.31
|
$50.92M — | $24K — | $0.07 — | $0.07 — | $50.92M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.13 — |
-0.15
|
$49.47M — | $10.79K — | $0.13 — | $0.13 — | $49.47M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.4M — | $75K — | $0.04 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.16 — |
+3.33
|
$47.92M — | $68.12K — | $0.1499 — | $0.1499 — | $47.92M — | 0 | $0 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$47.76M — | $30K — | $0.02999 — | $0.02999 — | $47.76M — | 0 | -$0.1 — | |
| Blue Lagoon Resources BLAGF | $0.4 — |
-1.25
|
$47.7M — | $10.9K — | $0.39 — | $0.4099 — | $47.7M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+4.76
|
$45.21M — | $44.62K — | $0.11 — | $0.1199 — | $45.21M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+1.27
|
$44.59M — | $192K — | $0.04 — | $0.04 — | $44.59M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.3499 — |
-4.83
|
$43.75M — | $25K — | $0.3599 — | $0.3599 — | $43.75M — | 0 | -$0.04 — | |
| GR Silver Mining Ltd. GRSLF | $0.1199 — |
-1.61
|
$41.05M — | $25.2K — | $0.1199 — | $0.1199 — | $41.05M — | 3.05 | $0.04 — | |
| Canadian Gold STRRF | $0.2099 — |
+0.67
|
$39.8M — | $2.75K — | $0.2099 — | $0.22 — | $39.8M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.19 — |
0
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
-4.25
|
$38.15M — | $28.85K — | $0.17 — | $0.17 — | $38.15M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-4.72
|
$37.55M — | $1K — | $0.02 — | $0.02 — | $37.55M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.5 — |
+4.82
|
$37.52M — | $29.33K — | $0.4799 — | $0.53 — | $37.52M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.13 — |
+1.82
|
$36.39M — | $64.5K — | $0.13 — | $0.13 — | $36.39M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.3 — |
0
|
$36.04M — | $5K — | $1.3 — | $1.3 — | $36.04M — | 16.25 | $0.08 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+5.26
|
$35.96M — | $287.43K — | $0.1 — | $0.1 — | $35.96M — | 0 | -$0.07 — | |
| Equity Metals EQMEF | $0.1799 — |
-1.92
|
$35.45M — | $58.5K — | $0.17 — | $0.1799 — | $35.45M — | 0 | -$0.02 — | |
| Starco Brands STCB | $0.05 — |
0
|
$35.29M — | $13.58K — | $0.04 — | $0.04 — | $35.29M — | 0 | -$0.02 — | |
| Teuton Resources TEUTF | $0.6099 — |
+1.67
|
$34.98M — | $2.5K — | $0.5999 — | $0.64 — | $34.98M — | 0 | -$0.04 — | |
| Angus Gold ANGVF | $0.5699 — |
0
|
$34.27M — | $1K — | $0.55 — | $0.55 — | $34.27M — | 0 | -$0.07 — | |
| Scottie Resources SCTSF | $0.67 — |
-3.44
|
$34.2M — | $1K — | $0.6999 — | $0.6999 — | $34.2M — | 0 | -$0.1 — | |
| Capitan Silver CAPTF | $0.34 — |
-3.68
|
$33.65M — | $17.53K — | $0.3499 — | $0.3599 — | $33.65M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.26 — |
-0.04
|
$32.62M — | $41.75K — | $0.25 — | $0.26 — | $32.62M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.1799 — |
0
|
$32.46M — | $2.5K — | $0.19 — | $0.19 — | $32.46M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $13K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.13 — |
-1.22
|
$32.19M — | $107.04K — | $0.13 — | $0.14 — | $32.19M — | 0 | -$0.03 — | |
| Leading Edge Materials LEMIF | $0.14 — |
-3.57
|
$32.1M — | $10.9K — | $0.13 — | $0.14 — | $32.1M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.2099 — |
0
|
$31.92M — | $145.5K — | $0.2 — | $0.2099 — | $31.92M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.11 — |
0
|
$31.79M — | $1K — | $0.11 — | $0.11 — | $31.79M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.54M — | $66K — | $0.05999 — | $0.07 — | $31.54M — | 0 | $0 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-1.68
|
$28.32M — | $10K — | $0.11 — | $0.11 — | $28.32M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-0.8
|
$28.27M — | $17K — | $0.05999 — | $0.05999 — | $28.27M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.28 — |
0
|
$27.2M — | $4.17K — | $0.2999 — | $0.2999 — | $27.2M — | 0 | -$0.03 — | |
| 1911 Gold AUMBF | $0.14 — |
-0.14
|
$27.1M — | $135.8K — | $0.14 — | $0.1499 — | $27.1M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.7M — | $25.7K — | $0.14 — | $0.14 — | $26.7M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.1 — |
+0.39
|
$26.59M — | $41.79K — | $0.1 — | $0.1 — | $26.59M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $4K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.07 — |
0
|
$26.56M — | $106.5K — | $0.07 — | $0.08 — | $26.56M — | 0 | -$0.1 — | |
| Salazar Resources SRLZF | $0.1 — |
0
|
$26.42M — | $68K — | $0.08999 — | $0.1 — | $26.42M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.27 — |
0
|
$26.07M — | $31.7K — | $0.25 — | $0.26 — | $26.07M — | 0 | -$0.05 — | |
| Kodiak Copper KDKCF | $0.32 — |
-0.89
|
$24.72M — | $6K — | $0.32 — | $0.32 — | $24.72M — | 0 | -$0.03 — | |
| XXIX Metal QCCUF | $0.08999 — |
+1.1
|
$24.61M — | $26.03K — | $0.08999 — | $0.08999 — | $24.61M — | 0 | -$0.07 — | |
| NextSource Materials NSRCF | $0.13 — |
+10.87
|
$24.04M — | $2.3K — | $0.1199 — | $0.1199 — | $24.04M — | 0 | -$0.07 — | |
| Tectonic Metals TETOF | $0.4799 — |
0
|
$23.49M — | $188.49K — | $0.04 — | $0.04 — | $23.49M — | 0 | -$0.07 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.63
|
$23.41M — | $20K — | $0.08 — | $0.08 — | $23.41M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.17 — |
+1.82
|
$23.19M — | $5K — | $0.17 — | $0.17 — | $23.19M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08 — |
-5.22
|
$23.16M — | $444K — | $0.08 — | $0.08 — | $23.16M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
-1.31
|
$22.11M — | $240.4K — | $0.1 — | $0.11 — | $22.11M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$21.97M — | $57.02K — | $0.04 — | $0.04 — | $21.97M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
0
|
$21.82M — | $4K — | $0.22 — | $0.22 — | $21.82M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.2 — |
+0.79
|
$21.75M — | $21.1K — | $0.2 — | $0.2099 — | $21.75M — | 0 | -$0.06 — | |
| Freeman Gold FMANF | $0.11 — |
0
|
$21.67M — | $68K — | $0.1 — | $0.11 — | $21.67M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.04 — |
+1.27
|
$21.62M — | $30.5K — | $0.04 — | $0.04 — | $21.62M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.08 — |
-4.82
|
$21.47M — | $200 — | $0.08 — | $0.08 — | $21.47M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
-1.58
|
$21.28M — | $4K — | $0.19 — | $0.19 — | $21.28M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.1 — |
+2.58
|
$20.33M — | $145K — | $0.08999 — | $0.1 — | $20.33M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.13 — |
+14.89
|
$19.83M — | $54.88K — | $0.11 — | $0.13 — | $19.83M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $500 — | $0.07 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.27 — |
+1.67
|
$19.72M — | $12.5K — | $0.27 — | $0.27 — | $19.72M — | 0 | -$0.02 — | |
| First Graphene FGPHF | $0.02999 — |
-1.89
|
$19.47M — | $39K — | $0.02999 — | $0.02999 — | $19.47M — | 0 | $0 — | |
| Aurania Resources AUIAF | $0.1799 — |
+5.88
|
$19.32M — | $15K — | $0.1799 — | $0.1799 — | $19.32M — | 0 | -$0.09 — | |
| Fortune Bay FTBYF | $0.39 — |
-0.85
|
$18.83M — | $25K — | $0.39 — | $0.4299 — | $18.83M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$18.76M — | $800 — | $0.04 — | $0.04 — | $18.76M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}