País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (282)
- {{country.name}}
- Todos os países
- Estados Unidos (282)
OTC Markets OTCQB (282)
Materiais Básicos (282)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$9.74 — |
-2.11
|
$1.72B — | $15.84K — | $9.75 — | $9.99 — | $1.72B — | 0 | -$0.25 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.77 — |
+2.37
|
$1.20B — | $20.80K — | $1.70 — | $1.76 — | $1.20B — | 0 | -$0.02 — | ||
|
Elevra Lithium
SYAXF
US
|
$6.25 — |
+0.81
|
$1.10B — | $1.00K — | $6.25 — | $6.25 — | $1.10B — | 0 | -$1.66 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.82 — |
-4.58
|
$497.15M — | $9.40K — | $0.83 — | $0.83 — | $497.15M — | 0 | -$0.04 — | ||
|
Banyan Gold
BYAGF
US
|
$1.02 — |
+0.49
|
$456.81M — | $12.43K — | $1.01 — | $1.04 — | $456.81M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$2.18 — |
0
|
$454.69M — | $100.00 — | $2.17 — | $2.17 — | $454.69M — | 0 | -$0.06 — | ||
|
European Lithium
EULIF
US
|
$0.25 — |
+0.4
|
$432.62M — | $681.80K — | $0.23 — | $0.25 — | $432.62M — | 0.51 | $0.49 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.75 — |
0
|
$425.99M — | $1.20K — | $0.70 — | $0.76 — | $425.99M — | 0 | -$0.01 — | ||
Doubleview Gold
DBLVF
US
|
$1.56 — |
-8.24
|
$366.95M — | $14.12K — | $1.56 — | $1.71 — | $366.95M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$1.07 — |
+2.88
|
$329.57M — | $16.50K — | $1.03 — | $1.04 — | $329.57M — | 0 | -$0.02 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Sitka Gold
SITKF
US
|
$0.72 — |
-1.4
|
$306.08M — | $9.00K — | $0.73 — | $0.73 — | $306.08M — | 0 | -$0.01 — | ||
Rare Element Resources
REEMF
US
|
$0.43 — |
-4.44
|
$277.51M — | $26.47K — | $0.43 — | $0.46 — | $277.51M — | 0 | -$0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.21 — |
-2.7
|
$246.44M — | $465.00 — | $3.32 — | $3.34 — | $246.44M — | 160.25 | $0.02 — | ||
Galantas Gold
GALKF
US
|
$0.29 — |
0
|
$240.59M — | $2.50K — | $0.29 — | $0.29 — | $240.59M — | 0 | -$0.05 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.66 — |
-0.27
|
$239.70M — | $585.00 — | $3.65 — | $3.67 — | $239.70M — | 366.00 | $0.01 — | ||
|
Cabral Gold
CBGZF
US
|
$0.78 — |
-0.26
|
$237.00M — | $45.05K — | $0.75 — | $0.79 — | $237.00M — | 0 | -$0.04 — | ||
Element 29 Resources
EMTRF
US
|
$1.08 — |
-2.7
|
$203.79M — | $200.00 — | $1.07 — | $1.10 — | $203.79M — | 0 | -$0.01 — | ||
Tectonic Metals
TETOF
US
|
$1.51 — |
+3.64
|
$202.74M — | $3.00 — | $1.54 — | $1.54 — | $202.74M — | 0 | -$0.26 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.61 — |
+0.82
|
$196.34M — | $28.65K — | $0.60 — | $0.61 — | $196.34M — | 0 | -$0.03 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.63 — |
+3.89
|
$177.48M — | $1.00K — | $0.62 — | $0.62 — | $177.48M — | 0 | -$0.01 — | ||
|
Capitan Silver
CAPTF
US
|
$1.34 — |
-3.46
|
$172.49M — | $6.20K — | $1.34 — | $1.37 — | $172.49M — | 0 | -$0.01 — | ||
Talisker Resources
TSKFF
US
|
$0.82 — |
-2.38
|
$170.55M — | $19.40K — | $0.79 — | $0.84 — | $170.55M — | 0 | -$0.08 — | ||
Goliath Resources
GOTRF
US
|
$0.92 — |
-0.86
|
$163.46M — | $128.84K — | $0.91 — | $0.93 — | $163.46M — | 0 | -$0.12 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.37 — |
-2.32
|
$157.33M — | $3.66K — | $3.37 — | $3.43 — | $157.33M — | 0 | -$3.18 — | ||
Amarc Resources
AXREF
US
|
$0.69 — |
+4.55
|
$155.48M — | $6.20K — | $0.73 — | $0.73 — | $155.48M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $50.65K — | $0.14 — | $0.15 — | $153.50M — | 0 | -$0.02 — | ||
|
Generation Mining
GENMF
US
|
$0.46 — |
-2.78
|
$146.84M — | $30.00K — | $0.46 — | $0.46 — | $146.84M — | 0 | -$0.12 — | ||
|
1911 Gold
AUMBF
US
|
$0.45 — |
-0.66
|
$139.54M — | $78.70K — | $0.44 — | $0.46 — | $139.54M — | 0 | -$0.08 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.94 — |
-0.56
|
$139.35M — | $22.80K — | $1.92 — | $2.01 — | $139.35M — | 0 | -$0.16 — | ||
|
Greenland Resources
GRLRF
US
|
$1.03 — |
+2.56
|
$139.29M — | $100.00 — | $1.05 — | $1.05 — | $139.29M — | 0 | -$0.04 — | ||
|
Surge Copper
SRGXF
US
|
$0.36 — |
-0.85
|
$138.07M — | $25.10K — | $0.36 — | $0.37 — | $138.07M — | 0 | -$0.01 — | ||
|
K2 Gold
KTGDF
US
|
$0.54 — |
+0.18
|
$132.02M — | $500.00 — | $0.54 — | $0.54 — | $132.02M — | 0 | -$0.03 — | ||
Fortitude Gold
FTCO
US
|
$4.76 — |
-1.86
|
$129.42M — | $16.52K — | $4.69 — | $4.85 — | $129.42M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $93.00K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
Apollo Silver
APGOF
US
|
$1.86 — |
-3.87
|
$117.83M — | $900.00 — | $1.86 — | $1.90 — | $117.83M — | 0 | -$0.20 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.55 — |
+0.98
|
$115.63M — | $75.11K — | $0.55 — | $0.57 — | $115.63M — | 0 | -$0.12 — | ||
|
Golconda Gold
GGGOF
US
|
$1.57 — |
+3.7
|
$112.10M — | $600.00 — | $1.60 — | $1.60 — | $112.10M — | 8.72 | $0.18 — | ||
|
Nicola Mining
HUSIF
US
|
$0.49 — |
-4.96
|
$111.69M — | $861.00 — | $0.50 — | $0.50 — | $111.69M — | 0 | -$0.02 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-9.09
|
$111.30M — | $249.03K — | $0.10 — | $0.10 — | $111.30M — | 0 | $0.00 — | ||
Scottie Resources
SCTSF
US
|
$1.45 — |
+0.35
|
$111.10M — | $1.00K — | $1.42 — | $1.42 — | $111.10M — | 0 | -$0.13 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
-2.7
|
$109.96M — | $14.50K — | $0.22 — | $0.22 — | $109.96M — | 0 | -$0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.78 — |
+6.09
|
$108.80M — | $5.00K — | $0.78 — | $0.78 — | $108.80M — | 0 | $0.00 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.37 — |
+2.78
|
$104.93M — | $47.50K — | $0.36 — | $0.37 — | $104.93M — | 0 | $0.00 — | ||
|
Kuya Silver
KUYAF
US
|
$0.50 — |
-4.58
|
$96.39M — | $5.00K — | $0.51 — | $0.51 — | $96.39M — | 0 | -$0.03 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
-2.01
|
$92.51M — | $55.56K — | $0.08 — | $0.08 — | $92.51M — | 0 | $0.00 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
+8.86
|
$91.77M — | $60.10K — | $0.04 — | $0.04 — | $91.77M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
+0.7
|
$88.99M — | $200.00 — | $0.28 — | $0.28 — | $88.99M — | 0 | -$0.01 — | ||
Honey Badger Silver
HBEIF
US
|
$0.55 — |
+2.14
|
$88.80M — | $85.50K — | $0.54 — | $0.57 — | $88.80M — | 0 | -$0.03 — | ||
|
Austral Gold
AGLDF
US
|
$0.13 — |
+30
|
$86.85M — | $31.69K — | $0.10 — | $0.14 — | $86.85M — | 6.50 | $0.02 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.20 — |
0
|
$86.23M — | $9.53K — | $0.20 — | $0.21 — | $86.23M — | 10.00 | $0.02 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
0
|
$85.52M — | $1.00K — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
Power Metals
PWRMF
US
|
$0.48 — |
0
|
$83.42M — | $49.87K — | $0.49 — | $0.49 — | $83.42M — | 0 | -$0.01 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
FPX Nickel
FPOCF
US
|
$0.25 — |
0
|
$78.91M — | $6.00K — | $0.24 — | $0.24 — | $78.91M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.68 — |
+3.07
|
$78.10M — | $1.40K — | $1.64 — | $1.70 — | $78.10M — | 21.00 | $0.08 — | ||
|
Freeman Gold
FMANF
US
|
$0.25 — |
+0.81
|
$76.91M — | $67.23K — | $0.25 — | $0.26 — | $76.91M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.11 — |
-3.13
|
$74.76M — | $27.00K — | $0.11 — | $0.12 — | $74.76M — | 0 | $0.00 — | ||
|
Emerita Resources
EMOTF
US
|
$0.25 — |
+1.27
|
$73.30M — | $45.20K — | $0.23 — | $0.23 — | $73.30M — | 0 | -$0.04 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
-1
|
$73.08M — | $10.50K — | $0.10 — | $0.10 — | $73.08M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.78 — |
+4
|
$72.93M — | $3.00K — | $0.78 — | $0.78 — | $72.93M — | 0 | -$0.03 — | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
0
|
$72.56M — | $17.50K — | $0.21 — | $0.21 — | $72.56M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$1.24 — |
-3.88
|
$71.11M — | $1.00K — | $1.23 — | $1.24 — | $71.11M — | 0 | -$0.05 — | ||
|
Endurance Gold
ENDGF
US
|
$0.34 — |
0
|
$68.01M — | $27.50K — | $0.34 — | $0.34 — | $68.01M — | 0 | $0.00 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.73 — |
+0.68
|
$65.76M — | $4.88K — | $0.73 — | $0.73 — | $65.76M — | 0 | -$0.19 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
0
|
$65.64M — | $66.33K — | $0.10 — | $0.10 — | $65.64M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.43 — |
+4.12
|
$64.53M — | $25.10K — | $0.43 — | $0.43 — | $64.53M — | 0 | -$0.04 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.28 — |
+1.96
|
$63.62M — | $39.00K — | $0.26 — | $0.28 — | $63.62M — | 0 | $0.00 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.71 — |
-2.74
|
$62.72M — | $12.78K — | $0.71 — | $0.72 — | $62.72M — | 0 | -$0.04 — | ||
Nano One Materials
NNOMF
US
|
$0.52 — |
-0.76
|
$62.29M — | $7.30K — | $0.51 — | $0.51 — | $62.29M — | 0 | -$0.09 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
0
|
$59.67M — | $620.00 — | $0.05 — | $0.06 — | $59.67M — | 0 | -$0.02 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.19 — |
0
|
$59.07M — | $53.39K — | $0.19 — | $0.19 — | $59.07M — | 0 | -$0.03 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
+1.89
|
$58.27M — | $433.00 — | $0.12 — | $0.12 — | $58.27M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
0
|
$57.56M — | $2.50K — | $0.19 — | $0.19 — | $57.56M — | 9.50 | $0.02 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.34 — |
+7.59
|
$55.83M — | $46.50K — | $0.34 — | $0.34 — | $55.83M — | 0 | -$0.02 — | ||
Anson Resources Limited
ANSNF
US
|
$0.03 — |
0
|
$55.06M — | $325.00 — | $0.03 — | $0.03 — | $55.06M — | 0 | $0.00 — | ||
Kodiak Copper
KDKCF
US
|
$0.49 — |
+4.09
|
$54.70M — | $20.00 — | $0.51 — | $0.51 — | $54.70M — | 0 | -$0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.21 — |
0
|
$53.82M — | $700.00 — | $0.21 — | $0.21 — | $53.82M — | 0 | -$0.01 — | ||
First Graphene
FGPHF
US
|
$0.06 — |
+3.45
|
$53.03M — | $299.38K — | $0.06 — | $0.07 — | $53.03M — | 0 | -$0.01 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.11 — |
+3.74
|
$52.33M — | $5.50K — | $0.11 — | $0.11 — | $52.33M — | 1.85 | $0.06 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
-2.26
|
$51.83M — | $26.25K — | $0.35 — | $0.36 — | $51.83M — | 17.30 | $0.02 — | ||
|
NextSource Materials
NSRCF
US
|
$0.21 — |
0
|
$51.55M — | $3.00K — | $0.19 — | $0.19 — | $51.55M — | 0 | -$0.20 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.45 — |
0
|
$51.36M — | $49.50K — | $0.45 — | $0.45 — | $51.36M — | 0 | -$0.01 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
-4.1
|
$51.31M — | $101.50K — | $0.12 — | $0.12 — | $51.31M — | 0 | -$0.01 — | ||
|
Salazar Resources
SRLZF
US
|
$0.19 — |
+5.56
|
$50.62M — | $20.00K — | $0.18 — | $0.19 — | $50.62M — | 0 | -$0.01 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.50 — |
-2.03
|
$50.15M — | $3.20K — | $0.50 — | $0.51 — | $50.15M — | 0 | -$0.08 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
+0.39
|
$49.22M — | $18.40K — | $0.16 — | $0.16 — | $49.22M — | 0 | -$0.01 — | ||
|
Galway Metals
GAYMF
US
|
$0.37 — |
-2.9
|
$48.48M — | $12.50K — | $0.37 — | $0.37 — | $48.48M — | 0 | -$0.05 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-2.73
|
$47.87M — | $5.00K — | $0.11 — | $0.11 — | $47.87M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
+1.35
|
$46.59M — | $5.50K — | $0.15 — | $0.15 — | $46.59M — | 0 | $0.00 — | ||
|
Angkor Resources
ANKOF
US
|
$0.22 — |
0
|
$45.60M — | $3.00K — | $0.22 — | $0.22 — | $45.60M — | 0 | -$0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.24 — |
+9.91
|
$45.14M — | $11.08K — | $0.22 — | $0.24 — | $45.14M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
+1.38
|
$44.40M — | $67.00K — | $0.11 — | $0.11 — | $44.40M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
0
|
$43.71M — | $18.10K — | $0.10 — | $0.10 — | $43.71M — | 0 | -$0.01 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.10 — |
0
|
$42.88M — | $5.00K — | $0.12 — | $0.12 — | $42.88M — | 0 | -$0.03 — | ||
|
Defense Metals
DFMTF
US
|
$0.10 — |
+8.25
|
$42.38M — | $110.07K — | $0.10 — | $0.11 — | $42.38M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
0
|
$42.26M — | $5.00K — | $0.12 — | $0.12 — | $42.26M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.17 — |
-1.14
|
$42.25M — | $88.31K — | $0.16 — | $0.17 — | $42.25M — | 0 | -$0.03 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
+2.14
|
$42.14M — | $250.00 — | $0.15 — | $0.15 — | $42.14M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}