País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (313)
- {{country.name}}
- Todos os países
- Estados Unidos (313)
OTC Markets OTCQB (313)
Materiais Básicos (313)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.64 — |
-2.59
|
$907.04M — | $2.09K — | $5.62 — | $5.65 — | $907.04M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.75 — |
+5.34
|
$387.1M — | $48.64K — | $0.7199 — | $0.75 — | $387.1M — | 0 | -$0.03 — | |
| Lumina Gold LMGDF | $0.92 — |
-0.22
|
$386.94M — | $245.46K — | $0.92 — | $0.92 — | $386.94M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.8 — |
-1.1
|
$367.12M — | $39.01K — | $1.77 — | $1.8 — | $367.12M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.79 — |
+1.07
|
$358.77M — | $250 — | $3.79 — | $3.79 — | $358.77M — | 6.42 | $0.59 — | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$305.96M — | $1.4K — | $1.47 — | $1.47 — | $305.96M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.9799 — |
-4.22
|
$258.53M — | $68.3K — | $0.9699 — | $1.15 — | $258.53M — | 0 | -$0.04 — | |
| Omai Gold Mines OMGGF | $0.4199 — |
-1.1
|
$254.92M — | $126.5K — | $0.4 — | $0.4199 — | $254.92M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.62 — |
-0.61
|
$247.77M — | $7.8K — | $1.6 — | $1.62 — | $247.77M — | 0 | -$0.21 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+2.9
|
$235.93M — | $10K — | $0.22 — | $0.22 — | $235.93M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
+0.66
|
$150.29M — | $76.8K — | $0.2999 — | $0.32 — | $150.29M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.4 — |
+2.82
|
$139.31M — | $23.07K — | $0.39 — | $0.4 — | $139.31M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$115.43M — | $3.6K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.51 — |
-3.37
|
$113.1M — | $28K — | $0.51 — | $0.51 — | $113.1M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.32 — |
+1.76
|
$110.44M — | $38.05K — | $0.32 — | $0.32 — | $110.44M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.66 — |
-0.11
|
$109.36M — | $171.87K — | $0.65 — | $0.6999 — | $109.36M — | 0 | -$0.05 — | |
| Verde Resources VRDR | $0.08999 — |
-3.33
|
$109M — | $440 — | $0.08999 — | $0.08999 — | $109M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.5 — |
-2.32
|
$103.41M — | $5.38K — | $0.5 — | $0.5 — | $103.41M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5999 — |
-4.75
|
$92.79M — | $23.72K — | $0.5999 — | $0.6199 — | $92.79M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-4.43
|
$88.1M — | $232.3K — | $0.08 — | $0.08999 — | $88.1M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+0.58
|
$87.47M — | $171.81K — | $0.08999 — | $0.1 — | $87.47M — | 0 | -$0.07 — | |
| Goldshore Resources GSHRF | $0.25 — |
+1.45
|
$87.13M — | $20K — | $0.25 — | $0.25 — | $87.13M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.34 — |
+6.86
|
$81.52M — | $38.15K — | $0.34 — | $0.34 — | $81.52M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.05 — |
+76.67
|
$76.59M — | $78.51K — | $0.04 — | $0.05 — | $76.59M — | 0 | -$0.1 — | |
| Fortitude Gold FTCO | $3.15 — |
+0.64
|
$76.15M — | $10.61K — | $3.08 — | $3.15 — | $76.15M — | 0 | -$0.03 — | |
| Blue Lagoon Resources BLAGF | $0.5999 — |
+14.78
|
$72.47M — | $540.91K — | $0.53 — | $0.64 — | $72.47M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+0.33
|
$70.62M — | $32.4K — | $0.1499 — | $0.1499 — | $70.62M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $0.7199 — |
+12.07
|
$70.32M — | $38K — | $0.66 — | $0.7199 — | $70.32M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.53 — |
-0.65
|
$70.24M — | $400 — | $1.53 — | $1.53 — | $70.24M — | 30.59 | $0.05 — | |
| Helium One Global HLOGF | $0.01 — |
+8.91
|
$65.15M — | $40K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.17 — |
-2.4
|
$64.69M — | $65.2K — | $0.17 — | $0.17 — | $64.69M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.75 — |
-0.01
|
$64.44M — | $8.32K — | $0.7299 — | $0.75 — | $64.44M — | 0 | -$0.07 — | |
| Group Eleven Resources GRLVF | $0.28 — |
-4.76
|
$63.99M — | $22.37K — | $0.28 — | $0.2899 — | $63.99M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.25 — |
-3.2
|
$59.51M — | $3K — | $0.25 — | $0.25 — | $59.51M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.33 — |
0
|
$58.91M — | $4K — | $0.33 — | $0.33 — | $58.91M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.22 — |
+10.77
|
$57.96M — | $131.99K — | $0.2099 — | $0.22 — | $57.96M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.17 — |
+0.29
|
$55.01M — | $53.55K — | $0.17 — | $0.1799 — | $55.01M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.22 — |
-4.28
|
$54.84M — | $122.52K — | $0.2099 — | $0.22 — | $54.84M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
+6.06
|
$54.17M — | $46.89K — | $0.07 — | $0.07 — | $54.17M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-0.82
|
$53.01M — | $52K — | $0.05 — | $0.05 — | $53.01M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+7.31
|
$52.39M — | $170.1K — | $0.13 — | $0.14 — | $52.39M — | 2.39 | $0.06 — | |
| Canagold Resources CRCUF | $0.27 — |
-7.11
|
$49.33M — | $960 — | $0.27 — | $0.27 — | $49.33M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $45.5K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.64 — |
-8.57
|
$48.02M — | $70.27K — | $0.64 — | $0.7399 — | $48.02M — | 0 | -$0.02 — | |
| Blue Biofuels BIOF | $0.1499 — |
-3.26
|
$47.76M — | $39.6K — | $0.1499 — | $0.16 — | $47.76M — | 0 | $0 — | |
| Element 29 Resources EMTRF | $0.3699 — |
-2.38
|
$46.31M — | $11K — | $0.3699 — | $0.3699 — | $46.31M — | 0 | -$0.04 — | |
| Brixton Metals BBBXF | $0.08 — |
-2.94
|
$45.69M — | $77.1K — | $0.08 — | $0.08 — | $45.69M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.11 — |
-0.56
|
$45.68M — | $26K — | $0.11 — | $0.11 — | $45.68M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
+0.72
|
$43.69M — | $20K — | $0.2099 — | $0.2099 — | $43.69M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-3.64
|
$43.57M — | $27K — | $0.11 — | $0.11 — | $43.57M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4899 — |
+4.66
|
$42.96M — | $6K — | $0.4699 — | $0.4899 — | $42.96M — | 0 | -$0.03 — | |
| Abcourt Mines ABMBF | $0.04 — |
+0.49
|
$42.31M — | $1.5K — | $0.04 — | $0.04 — | $42.31M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$40.9M — | $20K — | $0.02 — | $0.02 — | $40.9M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.25 — |
-2.31
|
$40.51M — | $5K — | $0.25 — | $0.25 — | $40.51M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.13 — |
-7.37
|
$39.25M — | $52.5K — | $0.13 — | $0.14 — | $39.25M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.66 — |
+4.98
|
$38.82M — | $4K — | $0.64 — | $0.66 — | $38.82M — | 0 | -$0.04 — | |
| Nevada King Gold NKGFF | $0.1 — |
-0.88
|
$38.6M — | $70K — | $0.1 — | $0.11 — | $38.6M — | 0 | -$0.04 — | |
| American Creek Resources ACKRF | $0.08 — |
-10.53
|
$37.95M — | $101.7K — | $0.08 — | $0.08 — | $37.95M — | 0 | $0 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
-0.74
|
$37.53M — | $14.2K — | $0.16 — | $0.17 — | $37.53M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.14 — |
+1.49
|
$36.62M — | $6.5K — | $0.14 — | $0.14 — | $36.62M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.32 — |
-2.22
|
$36.59M — | $12K — | $1.2 — | $1.32 — | $36.59M — | 16.50 | $0.08 — | |
| Atlas Salt REMRF | $0.3499 — |
+2.95
|
$35.79M — | $13.96K — | $0.3499 — | $0.3599 — | $35.79M — | 0 | -$0.03 — | |
| Angus Gold ANGVF | $0.5899 — |
+0.51
|
$35.68M — | $29.35K — | $0.5899 — | $0.5999 — | $35.68M — | 0 | -$0.07 — | |
| Metallic Minerals MMNGF | $0.2 — |
-5.49
|
$35.51M — | $5.8K — | $0.2 — | $0.2099 — | $35.51M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.2899 — |
+7.41
|
$35.2M — | $397.88K — | $0.2899 — | $0.2999 — | $35.2M — | 0 | -$0.06 — | |
| Golconda Gold GGGOF | $0.46 — |
+2.04
|
$33.76M — | $2.5K — | $0.46 — | $0.46 — | $33.76M — | 45.92 | $0.01 — | |
| NextSource Materials NSRCF | $0.1799 — |
+12.44
|
$33.27M — | $20K — | $0.1799 — | $0.1799 — | $33.27M — | 0 | -$0.07 — | |
| CEMATRIX CTXXF | $0.22 — |
-1.12
|
$33.23M — | $1K — | $0.22 — | $0.22 — | $33.23M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.1499 — |
-11.62
|
$32.32M — | $5.5K — | $0.1499 — | $0.1499 — | $32.32M — | 0 | -$0.12 — | |
| Equity Metals EQMEF | $0.17 — |
-0.84
|
$32.2M — | $125.53K — | $0.17 — | $0.1799 — | $32.2M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.11 — |
+3.9
|
$32.06M — | $88K — | $0.11 — | $0.11 — | $32.06M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.64 — |
-1.39
|
$31.98M — | $7.07K — | $0.63 — | $0.65 — | $31.98M — | 0 | -$0.1 — | |
| 1911 Gold AUMBF | $0.16 — |
-6.09
|
$31.47M — | $64.23K — | $0.1499 — | $0.17 — | $31.47M — | 0 | -$0.04 — | |
| GFG Resources GFGSF | $0.11 — |
-3.56
|
$31.39M — | $49.4K — | $0.11 — | $0.1199 — | $31.39M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.54 — |
+2.88
|
$31.06M — | $3K — | $0.54 — | $0.54 — | $31.06M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.04 — |
-6.67
|
$30.76M — | $43.26K — | $0.04 — | $0.04 — | $30.76M — | 0 | -$0.04 — | |
| Galway Metals GAYMF | $0.32 — |
-2.33
|
$30.75M — | $25.36K — | $0.32 — | $0.34 — | $30.75M — | 0 | -$0.06 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+4.29
|
$29.96M — | $179.5K — | $0.05999 — | $0.07 — | $29.96M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.14 — |
-6.67
|
$28.5M — | $7.5K — | $0.14 — | $0.14 — | $28.5M — | 0 | -$0.04 — | |
| Sonoro Gold SMOFF | $0.13 — |
-1.89
|
$28.17M — | $43K — | $0.13 — | $0.13 — | $28.17M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.13 — |
+3.31
|
$28.1M — | $20.2K — | $0.1199 — | $0.13 — | $28.1M — | 0 | -$0.03 — | |
| European Metals EMHLF | $0.13 — |
+1.52
|
$27.83M — | $21.82K — | $0.13 — | $0.13 — | $27.83M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
+11.11
|
$27.15M — | $5K — | $0.1 — | $0.1 — | $27.15M — | 0 | -$0.02 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-3.63
|
$26.87M — | $25K — | $0.1 — | $0.1 — | $26.87M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.07 — |
-8.1
|
$26.56M — | $3.99K — | $0.07 — | $0.07 — | $26.56M — | 0 | -$0.1 — | |
| Roscan Gold RCGCF | $0.05999 — |
+5.28
|
$26.55M — | $140K — | $0.05 — | $0.05999 — | $26.55M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.63 — |
+0.92
|
$26.45M — | $16.5K — | $0.6199 — | $0.63 — | $26.45M — | 0 | -$0.11 — | |
| Coppernico Metals CPPMF | $0.14 — |
+5.01
|
$26.05M — | $7.09K — | $0.14 — | $0.1499 — | $26.05M — | 0 | -$0.05 — | |
| Aztec Minerals AZZTF | $0.2 — |
+8.4
|
$25.9M — | $31.8K — | $0.19 — | $0.2 — | $25.9M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.07 — |
-1.35
|
$25.06M — | $86.93K — | $0.07 — | $0.08 — | $25.06M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-4.76
|
$24.89M — | $39K — | $0.1 — | $0.1 — | $24.89M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08 — |
-2.42
|
$24.79M — | $120.1K — | $0.08 — | $0.08999 — | $24.79M — | 0 | -$0.03 — | |
| Inflection Resources AUCUF | $0.22 — |
+6.13
|
$24.74M — | $67K — | $0.2099 — | $0.2399 — | $24.74M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.13 — |
-2.93
|
$24.26M — | $3K — | $0.13 — | $0.13 — | $24.26M — | 0 | $0 — | |
| Arizona Gold & Silver AZASF | $0.26 — |
+2.38
|
$24.21M — | $1.92K — | $0.26 — | $0.26 — | $24.21M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.02999 — |
-19.19
|
$23.45M — | $15K — | $0.02999 — | $0.02999 — | $23.45M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.17 — |
-5.61
|
$23.36M — | $14.03K — | $0.16 — | $0.17 — | $23.36M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
+8.75
|
$23.31M — | $75K — | $0.04 — | $0.05 — | $23.31M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.17 — |
-5.56
|
$23.04M — | $10K — | $0.17 — | $0.17 — | $23.04M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.27 — |
-8.26
|
$22.08M — | $6.15K — | $0.27 — | $0.2899 — | $22.08M — | 0 | -$0.06 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}