País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (283)
- {{country.name}}
- Todos os países
- Estados Unidos (283)
OTC Markets OTCQB (283)
Materiais Básicos (283)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elevra Lithium
SYAXF
US
|
$8.94 — |
+2.17
|
$1.58B — | $200.00 — | $8.96 — | $8.96 — | $1.58B — | 0 | -$1.66 — | ||
|
Snowline Gold
SNWGF
US
|
$8.93 — |
-1.53
|
$1.57B — | $25.65K — | $8.73 — | $9.18 — | $1.57B — | 0 | -$0.26 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.64 — |
-3.24
|
$1.11B — | $24.60K — | $1.64 — | $1.73 — | $1.11B — | 0 | -$0.02 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.92 — |
-6.53
|
$559.83M — | $3.26K — | $0.94 — | $0.97 — | $559.83M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.30 — |
-0.79
|
$517.55M — | $104.31K — | $0.30 — | $0.32 — | $517.55M — | 0.59 | $0.50 — | ||
|
Banyan Gold
BYAGF
US
|
$1.10 — |
-2.83
|
$486.99M — | $94.40K — | $1.10 — | $1.15 — | $486.99M — | 0 | -$0.01 — | ||
Doubleview Gold
DBLVF
US
|
$1.92 — |
-1.84
|
$435.19M — | $54.15K — | $1.81 — | $2.00 — | $435.19M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.76 — |
+1.33
|
$431.67M — | $11.19K — | $0.75 — | $0.76 — | $431.67M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.95 — |
+14.71
|
$406.72M — | $43.80K — | $1.75 — | $1.90 — | $406.72M — | 0 | -$0.06 — | ||
Rare Element Resources
REEMF
US
|
$0.52 — |
-8.77
|
$335.59M — | $50.88K — | $0.51 — | $0.57 — | $335.59M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$1.05 — |
+1.94
|
$323.41M — | $500.00 — | $1.05 — | $1.05 — | $323.41M — | 0 | -$0.02 — | ||
|
Sitka Gold
SITKF
US
|
$0.75 — |
+1.07
|
$317.03M — | $13.93K — | $0.74 — | $0.77 — | $317.03M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.76 — |
-2.59
|
$245.60M — | $5.05K — | $3.72 — | $3.92 — | $245.60M — | 376.00 | $0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.18 — |
+0.95
|
$244.52M — | $21.80K — | $3.06 — | $3.20 — | $244.52M — | 159.00 | $0.02 — | ||
Tectonic Metals
TETOF
US
|
$1.61 — |
-0.74
|
$215.90M — | $9.20K — | $1.56 — | $1.61 — | $215.90M — | 0 | -$0.26 — | ||
Element 29 Resources
EMTRF
US
|
$1.12 — |
+16.06
|
$211.34M — | $37.05K — | $0.97 — | $1.08 — | $211.34M — | 0 | -$0.01 — | ||
|
Cabral Gold
CBGZF
US
|
$0.65 — |
-5.23
|
$199.13M — | $55.00K — | $0.65 — | $0.68 — | $199.13M — | 0 | -$0.04 — | ||
Talisker Resources
TSKFF
US
|
$0.93 — |
-7.75
|
$193.78M — | $42.90K — | $0.92 — | $1.00 — | $193.78M — | 0 | -$0.09 — | ||
|
Bunker Hill Mining
BHLL
US
|
$4.01 — |
-2.2
|
$187.21M — | $17.91K — | $3.87 — | $4.32 — | $187.21M — | 0 | -$3.26 — | ||
Goliath Resources
GOTRF
US
|
$1.05 — |
-0.94
|
$186.15M — | $13.51K — | $1.03 — | $1.05 — | $186.15M — | 0 | -$0.12 — | ||
|
Capitan Silver
CAPTF
US
|
$1.42 — |
+1.57
|
$183.05M — | $100.00 — | $1.35 — | $1.35 — | $183.05M — | 0 | -$0.01 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.56 — |
-4.24
|
$180.67M — | $92.01K — | $0.56 — | $0.57 — | $180.67M — | 0 | -$0.03 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.62 — |
-4.55
|
$175.05M — | $57.31K — | $0.61 — | $0.67 — | $175.05M — | 0 | -$0.01 — | ||
Galantas Gold
GALKF
US
|
$0.31 — |
0
|
$171.37M — | $14.50K — | $0.31 — | $0.32 — | $171.37M — | 0 | -$0.05 — | ||
|
Surge Copper
SRGXF
US
|
$0.43 — |
-6.49
|
$165.69M — | $25.22K — | $0.42 — | $0.44 — | $165.69M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.50 — |
-2.93
|
$160.39M — | $82.49K — | $0.48 — | $0.52 — | $160.39M — | 0 | -$0.12 — | ||
Amarc Resources
AXREF
US
|
$0.69 — |
-1.43
|
$155.48M — | $49.53K — | $0.65 — | $0.67 — | $155.48M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $1.00K — | $0.14 — | $0.14 — | $153.50M — | 0 | -$0.02 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
-0.49
|
$145.60M — | $10.00K — | $0.06 — | $0.06 — | $145.60M — | 0 | -$0.01 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.94 — |
-5.83
|
$139.35M — | $3.64K — | $1.94 — | $2.06 — | $139.35M — | 0 | -$0.16 — | ||
|
1911 Gold
AUMBF
US
|
$0.45 — |
-1.98
|
$138.59M — | $89.11K — | $0.44 — | $0.46 — | $138.59M — | 0 | -$0.09 — | ||
|
Greenland Resources
GRLRF
US
|
$1.00 — |
-0.99
|
$135.19M — | $5.32K — | $1.00 — | $1.03 — | $135.19M — | 0 | -$0.04 — | ||
Fortitude Gold
FTCO
US
|
$4.85 — |
-2.9
|
$131.87M — | $5.80K — | $4.75 — | $4.92 — | $131.87M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $119.00 — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.91 — |
-0.42
|
$127.75M — | $7.55K — | $0.90 — | $0.92 — | $127.75M — | 0 | $0.00 — | ||
|
Apollo Silver
APGOF
US
|
$2.02 — |
+2
|
$127.63M — | $13.69K — | $1.98 — | $2.26 — | $127.63M — | 0 | -$0.21 — | ||
|
K2 Gold
KTGDF
US
|
$0.52 — |
-1.32
|
$126.93M — | $5.30K — | $0.51 — | $0.56 — | $126.93M — | 0 | -$0.03 — | ||
|
Golconda Gold
GGGOF
US
|
$1.74 — |
-2.79
|
$124.24M — | $2.60K — | $1.66 — | $1.77 — | $124.24M — | 9.66 | $0.18 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
0
|
$122.44M — | $265.34K — | $0.10 — | $0.11 — | $122.44M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.58 — |
+11.33
|
$121.71M — | $88.80K — | $0.52 — | $0.60 — | $121.71M — | 0 | -$0.12 — | ||
|
Nicola Mining
HUSIF
US
|
$0.51 — |
-0.86
|
$117.25M — | $1.47K — | $0.52 — | $0.52 — | $117.25M — | 0 | -$0.02 — | ||
Scottie Resources
SCTSF
US
|
$1.49 — |
-5.7
|
$113.63M — | $2.05K — | $1.49 — | $1.52 — | $113.63M — | 0 | -$0.13 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
-6.69
|
$113.53M — | $220.96K — | $0.21 — | $0.24 — | $113.53M — | 0 | -$0.01 — | ||
|
Kuya Silver
KUYAF
US
|
$0.53 — |
-6.54
|
$101.98M — | $22.51K — | $0.53 — | $0.54 — | $101.98M — | 0 | -$0.03 — | ||
Oroco Resource
ORRCF
US
|
$0.30 — |
+17.05
|
$98.44M — | $158.43K — | $0.27 — | $0.30 — | $98.44M — | 0 | -$0.01 — | ||
Honey Badger Silver
HBEIF
US
|
$0.57 — |
+4.41
|
$91.58M — | $116.67K — | $0.53 — | $0.58 — | $91.58M — | 0 | -$0.03 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
-6.54
|
$91.21M — | $24.10K — | $0.07 — | $0.07 — | $91.21M — | 0 | $0.00 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.12 — |
+2.52
|
$90.06M — | $20.25K — | $0.12 — | $0.12 — | $90.06M — | 0 | $0.00 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.92 — |
-3.03
|
$89.25M — | $400.00 — | $1.92 — | $1.97 — | $89.25M — | 24.00 | $0.08 — | ||
|
Canagold Resources
CRCUF
US
|
$0.38 — |
+2.7
|
$87.83M — | $12.00 — | $0.37 — | $0.37 — | $87.83M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-6.42
|
$84.45M — | $96.06K — | $0.13 — | $0.13 — | $84.45M — | 0 | $0.00 — | ||
|
FPX Nickel
FPOCF
US
|
$0.26 — |
-13.33
|
$82.06M — | $89.50K — | $0.25 — | $0.29 — | $82.06M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.19 — |
0
|
$81.92M — | $11.00K — | $0.19 — | $0.20 — | $81.92M — | 9.50 | $0.02 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.35 — |
+32.25
|
$81.60M — | $27.64K — | $0.29 — | $0.34 — | $81.60M — | 0 | $0.00 — | ||
|
Power Metals
PWRMF
US
|
$0.47 — |
+8.12
|
$81.32M — | $9.00K — | $0.44 — | $0.44 — | $81.32M — | 0 | -$0.01 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.88 — |
+10.82
|
$78.73M — | $9.45K — | $0.81 — | $0.88 — | $78.73M — | 0 | -$0.19 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.89 — |
-1.11
|
$78.62M — | $32.46K — | $0.84 — | $0.90 — | $78.62M — | 0 | -$0.03 — | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
-0.7
|
$77.75M — | $40.80K — | $0.26 — | $0.26 — | $77.75M — | 0 | -$0.04 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.52 — |
-1.15
|
$77.29M — | $15.01K — | $0.50 — | $0.52 — | $77.29M — | 0 | -$0.04 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.78 — |
+4
|
$72.93M — | $77.80K — | $0.75 — | $0.82 — | $72.93M — | 0 | -$0.03 — | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
-12.5
|
$72.56M — | $123.80K — | $0.21 — | $0.23 — | $72.56M — | 0 | -$0.01 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
0
|
$72.20M — | $25.50K — | $0.11 — | $0.11 — | $72.20M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$1.25 — |
+0.81
|
$71.68M — | $290.00 — | $1.20 — | $1.20 — | $71.68M — | 0 | -$0.05 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
+20
|
$71.60M — | $217.00K — | $0.05 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
|
Freeman Gold
FMANF
US
|
$0.22 — |
0
|
$69.22M — | $5.00K — | $0.21 — | $0.21 — | $69.22M — | 0 | -$0.01 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.24 — |
-7.69
|
$68.06M — | $13.58K — | $0.24 — | $0.26 — | $68.06M — | 0 | $0.00 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
+0.18
|
$67.20M — | $28.08K — | $0.54 — | $0.56 — | $67.20M — | 0 | -$0.09 — | ||
|
Austral Gold
AGLDF
US
|
$0.10 — |
-20.16
|
$66.68M — | $16.08K — | $0.14 — | $0.14 — | $66.68M — | 4.99 | $0.02 — | ||
Scorpio Gold
SRCRF
US
|
$0.22 — |
-4.35
|
$66.65M — | $145.95K — | $0.21 — | $0.22 — | $66.65M — | 11.00 | $0.02 — | ||
|
NextSource Materials
NSRCF
US
|
$0.27 — |
-3.57
|
$66.28M — | $1.00K — | $0.25 — | $0.25 — | $66.28M — | 0 | -$0.20 — | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
-8.57
|
$64.01M — | $10.50K — | $0.32 — | $0.34 — | $64.01M — | 0 | $0.00 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.62 — |
+5.91
|
$62.63M — | $24.60K — | $0.61 — | $0.68 — | $62.63M — | 0 | -$0.09 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-2.71
|
$62.26M — | $7.00K — | $0.13 — | $0.13 — | $62.26M — | 0 | $0.00 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.20 — |
-4.76
|
$62.18M — | $38.11K — | $0.19 — | $0.21 — | $62.18M — | 0 | -$0.03 — | ||
Barksdale Resources
BRKCF
US
|
$0.30 — |
+7.64
|
$61.00M — | $7.29K — | $0.28 — | $0.29 — | $61.00M — | 0 | -$0.02 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
-7.5
|
$59.92M — | $375.00K — | $0.04 — | $0.04 — | $59.92M — | 0 | $0.00 — | ||
|
Roscan Gold
RCGCF
US
|
$0.13 — |
0
|
$56.57M — | $98.21K — | $0.13 — | $0.14 — | $56.57M — | 0 | $0.00 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
0
|
$54.21M — | $18.50K — | $0.11 — | $0.11 — | $54.21M — | 1.91 | $0.06 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
+5.18
|
$53.37M — | $42.51K — | $0.31 — | $0.36 — | $53.37M — | 0 | -$0.02 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.12 — |
0
|
$53.24M — | $13.00K — | $0.11 — | $0.12 — | $53.24M — | 0 | -$0.01 — | ||
|
Galway Metals
GAYMF
US
|
$0.40 — |
-0.25
|
$53.22M — | $14.00K — | $0.42 — | $0.42 — | $53.22M — | 0 | -$0.06 — | ||
Kodiak Copper
KDKCF
US
|
$0.54 — |
-1.83
|
$53.18M — | $44.00K — | $0.54 — | $0.54 — | $53.18M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.46 — |
+0.43
|
$52.73M — | $25.00K — | $0.46 — | $0.54 — | $52.73M — | 0 | -$0.01 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
+1.76
|
$51.98M — | $1.00K — | $0.35 — | $0.35 — | $51.98M — | 17.35 | $0.02 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
+11.55
|
$51.28M — | $360.50K — | $0.10 — | $0.13 — | $51.28M — | 0 | -$0.03 — | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
+12.22
|
$51.02M — | $1.00K — | $0.20 — | $0.20 — | $51.02M — | 0 | -$0.01 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
0
|
$50.04M — | $5.00K — | $0.18 — | $0.18 — | $50.04M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.15 — |
-0.06
|
$48.87M — | $23.46K — | $0.15 — | $0.16 — | $48.87M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.16 — |
-3.76
|
$48.67M — | $93.50K — | $0.16 — | $0.16 — | $48.67M — | 0 | $0.00 — | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
0
|
$47.95M — | $1.00K — | $0.16 — | $0.17 — | $47.95M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.13 — |
0
|
$45.78M — | $17.06K — | $0.13 — | $0.13 — | $45.78M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.19 — |
-7.84
|
$45.65M — | $634.48K — | $0.18 — | $0.20 — | $45.65M — | 0 | -$0.03 — | ||
|
Angkor Resources
ANKOF
US
|
$0.22 — |
-3.69
|
$45.57M — | $11.63K — | $0.22 — | $0.24 — | $45.57M — | 0 | -$0.02 — | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
+7.14
|
$44.21M — | $500.00 — | $0.15 — | $0.15 — | $44.21M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.11 — |
-8.4
|
$44.00M — | $15.00K — | $0.11 — | $0.12 — | $44.00M — | 0 | -$0.01 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.45 — |
+1.05
|
$42.22M — | $4.00K — | $0.47 — | $0.47 — | $42.22M — | 0 | -$0.29 — | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
-5.67
|
$42.19M — | $34.00K — | $0.11 — | $0.12 — | $42.19M — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}