País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (28)
- {{country.name}}
- Todos os países
- Estados Unidos (28)
NasdaqCM (28)
Materiais Básicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium SGML | $7.55 — |
-1.05
|
$847.38M — | $319.76K — | $7.08 — | $8.04 — | $847.38M — | 0 | -$0.44 — | |
| Perpetua Resources PPTA | $9.45 — |
+1.45
|
$677.04M — | $385.07K — | $8.85 — | $10.22 — | $677.04M — | 0 | -$0.22 — | |
| Ferroglobe GSM | $3.32 — |
-1.04
|
$622.84M — | $831.04K — | $3.22 — | $3.59 — | $622.84M — | 110.50 | $0.03 — | |
| Gevo GEVO | $1.07 — |
+3.4
|
$255.18M — | $952.02K — | $0.9499 — | $1.12 — | $255.18M — | 0 | -$0.34 — | |
| Hudson HDSN | $5.48 — |
+0.55
|
$241.26M — | $138.52K — | $5.18 — | $5.66 — | $241.26M — | 10.53 | $0.52 — | |
| Smith-Midland SMID | $28.53 — |
+3.14
|
$151.31M — | $3.21K — | $26.44 — | $29.7 — | $151.31M — | 23.38 | $1.22 — | |
| Piedmont Lithium Inc. PLL | $5.37 — |
-7.09
|
$117.84M — | $14.96K — | $5.37 — | $5.37 — | $117.84M — | 0 | -$3.3 — | |
| Lightwave Logic LWLG | $0.9 — |
+0.79
|
$111.61M — | $276.73K — | $0.79 — | $0.93 — | $111.61M — | 0 | -$0.19 — | |
| U.S. Gold USAU | $7.96 — |
-0.81
|
$99.33M — | $166.71K — | $7.38 — | $8.37 — | $99.33M — | 0 | -$1.37 — | |
| Origin Materials, Inc. ORGN | $0.5899 — |
-0.39
|
$88.63M — | $440.1K — | $0.55 — | $0.6099 — | $88.63M — | 0 | -$0.58 — | |
| Alto Ingredients ALTO | $0.88 — |
-2.37
|
$67.57M — | $5.35K — | $0.88 — | $0.9 — | $67.57M — | 0 | -$0.82 — | |
| Hycroft Mining Holding HYMC | $2.53 — |
-1.6
|
$63.21M — | $7.1K — | $2.46 — | $2.53 — | $63.21M — | 0 | -$2.63 — | |
| Snow Lake Resources LITM | $0.39 — |
-9.03
|
$36.31M — | $458.34K — | $0.39 — | $0.4 — | $36.31M — | 0 | -$0.24 — | |
| American Resources AREC | $0.4 — |
-3.16
|
$30.59M — | $312.62K — | $0.38 — | $0.4199 — | $30.59M — | 0 | -$0.25 — | |
| Huadi HUDI | $1.48 — |
+0.69
|
$21.14M — | $11.23K — | $1.43 — | $1.48 — | $21.14M — | 148.02 | $0.01 — | |
| Origin Agritech SEED | $1.77 — |
-3.05
|
$12.71M — | $10.07K — | $1.75 — | $1.87 — | $12.71M — | 4.02 | $0.44 — | |
| ReTo Eco-Solutions RETO | $3.7 — |
+1.37
|
$7.53M — | $781 — | $3.59 — | $3.83 — | $7.53M — | 0.39 | $9.4 — | |
| CN Energy CNEY | $0.1199 — |
-5.73
|
$5.96M — | $2.26M — | $0.11 — | $0.1199 — | $5.96M — | 0 | -$4.13 — | |
| ZK ZKIN | $1.05 — |
0
|
$5.42M — | $333 — | $1.05 — | $1.05 — | $5.42M — | 0 | -$0.56 — | |
| BioNexus Gene Lab BGLC | $2.42 — |
-1.35
|
$4.35M — | $845 — | $2.42 — | $2.74 — | $4.35M — | 0 | -$0.61 — | |
| Crown Electrokinetics CRKN | $1.95 — |
-6.7
|
$3.01M — | $736 — | $1.95 — | $2 — | $3.01M — | 0 | -$548.2 — | |
| SenesTech SNES | $1.48 — |
+2.07
|
$2.59M — | $797 — | $1.48 — | $1.48 — | $2.59M — | 0 | -$8.86 — | |
| Capstone Holding CAPS | $1.72 — |
-9.95
|
$2.42M — | $39.15K — | $1.65 — | $1.8 — | $2.42M — | 0 | -$35.79 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $1.42M — | $0.25 — | $0.25 — | $1.52M — | 0 | -$21.33 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-30
|
$0 — | $1.7K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.002799 — |
+3.7
|
$0 — | $62.14K — | $0.002799 — | $0.002799 — | $0 — | 0 | -$1.54 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}