País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (30)
- {{country.name}}
- Todos os países
- Estados Unidos (30)
NasdaqCM (30)
Materiais Básicos (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $13.14 — |
+1.04
|
$939.72M — | $2.46M — | $12.95 — | $13.35 — | $939.72M — | 0 | -$0.29 — | |
| Ferroglobe GSM | $3.94 — |
+0.51
|
$735.31M — | $669.16K — | $3.87 — | $3.99 — | $735.31M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $5.06 — |
-0.69
|
$562.53M — | $1.32M — | $4.74 — | $5.12 — | $562.53M — | 0 | -$0.33 — | |
| Hudson HDSN | $7.79 — |
-1.77
|
$338.71M — | $275.53K — | $7.62 — | $7.93 — | $338.71M — | 20.50 | $0.38 — | |
| Gevo GEVO | $1.36 — |
-1.74
|
$324.85M — | $1.93M — | $1.34 — | $1.41 — | $324.85M — | 0 | -$0.35 — | |
| U.S. Gold USAU | $12.35 — |
-3.25
|
$171.29M — | $258.01K — | $12.18 — | $12.92 — | $171.29M — | 0 | -$1.37 — | |
| Smith-Midland SMID | $29.46 — |
-1.41
|
$156.27M — | $6.76K — | $29.46 — | $30.09 — | $156.27M — | 20.31 | $1.45 — | |
| Lightwave Logic LWLG | $1.22 — |
-3.95
|
$152.55M — | $416.97K — | $1.21 — | $1.26 — | $152.55M — | 0 | -$0.18 — | |
| Piedmont Lithium Inc. PLL | $6.03 — |
-1.63
|
$132.33M — | $64.21K — | $5.96 — | $6.14 — | $132.33M — | 0 | -$2.79 — | |
| Hycroft Mining Holding HYMC | $3.05 — |
-0.97
|
$114.32M — | $528.9K — | $3.01 — | $3.25 — | $114.32M — | 0 | -$2.1 — | |
| Alto Ingredients ALTO | $1.21 — |
+3.42
|
$93.43M — | $287.58K — | $1.14 — | $1.21 — | $93.43M — | 0 | -$0.81 — | |
| American Resources AREC | $0.9699 — |
+2.24
|
$79.92M — | $1.18M — | $0.9499 — | $1.05 — | $79.92M — | 0 | -$0.51 — | |
| Origin Materials, Inc. ORGN | $0.44 — |
-1.58
|
$66.41M — | $282.98K — | $0.44 — | $0.4699 — | $66.41M — | 0 | -$0.66 — | |
| Snow Lake Resources LITM | $3.51 — |
-4.1
|
$27.46M — | $219.5K — | $3.42 — | $3.66 — | $27.46M — | 0 | -$2.87 — | |
| ReTo Eco-Solutions RETO | $3.35 — |
0
|
$25.67M — | $1.55K — | $3.35 — | $3.35 — | $25.67M — | 0 | -$101 — | |
| Huadi HUDI | $1.36 — |
<0.01
|
$19.42M — | $1.46K — | $1.36 — | $1.36 — | $19.42M — | 136.01 | $0.01 — | |
| ZK ZKIN | $2.24 — |
-3.03
|
$11.57M — | $14.23K — | $2.23 — | $2.35 — | $11.57M — | 0 | -$0.56 — | |
| Capstone Holding CAPS | $1.91 — |
-0.78
|
$9.89M — | $34.94K — | $1.86 — | $1.95 — | $9.89M — | 0 | -$22.42 — | |
| Bon Natural Life BON | $1.49 — |
+2.05
|
$8.64M — | $181.98K — | $1.48 — | $1.55 — | $8.64M — | 0.35 | $4.25 — | |
| CN Energy CNEY | $2.65 — |
-1.85
|
$8.24M — | $11.95K — | $2.61 — | $2.68 — | $8.24M — | 0 | -$103.25 — | |
| Gulf Resources GURE | $0.5999 — |
+5.26
|
$8.01M — | $17.78K — | $0.56 — | $0.6099 — | $8.01M — | 0 | -$5.52 — | |
| Origin Agritech SEED | $1.06 — |
-3.21
|
$7.57M — | $16.3K — | $1.04 — | $1.09 — | $7.57M — | 2.34 | $0.45 — | |
| SenesTech SNES | $3.77 — |
+6.05
|
$6.7M — | $205.84K — | $3.5 — | $3.81 — | $6.7M — | 0 | -$6.58 — | |
| BioNexus Gene Lab BGLC | $2.89 — |
-2.53
|
$5.19M — | $16.36K — | $2.83 — | $2.96 — | $5.19M — | 0 | -$1.19 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
0
|
$0 — | $71.68K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}