País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (60)
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (2)
- Austrália (8)
- Áustria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (71)
- Grécia (2)
- Hong Kong (19)
- Índia (60)
- Indonésia (10)
- Irlanda (1)
- Israel (2)
- Itália (4)
- Japão (25)
- Malásia (19)
- México (6)
- Nova Zelândia (1)
- Polônia (4)
- Catar (2)
- Singapura (6)
- África do Sul (3)
- Coreia do Sul (19)
- Suriname (19)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (24)
- Turquia (16)
- Reino Unido (14)
Todas as bolsas de valores
Materiais Básicos (60)
- {{item.name}}
- Todos os setores
- Materiais Básicos (60)
Materiais de Construção (60)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $93.46 — |
+0.45
|
$63.17B — | $4.1M — | $91.35 — | $93.75 — | $63.17B — | 18.61 | $5.02 — | |
| Holcim AG HCMLY | $22.2 — |
-1.16
|
$61.16B — | $39.67K — | $22.1 — | $22.3 — | $61.16B — | 17.61 | $1.26 — | |
| Heidelberg Materials AG HLBZF | $197.91 — |
0
|
$35.31B — | $21 — | $188.25 — | $188.25 — | $35.31B — | 17.95 | $11.02 — | |
| Vulcan Materials Company VMC | $245.35 — |
-0.02
|
$32.41B — | $1.2M — | $241.91 — | $246.9 — | $32.41B — | 35.45 | $6.92 — | |
| Martin Marietta Materials MLM | $504.86 — |
+0.39
|
$30.59B — | $491.63K — | $495.98 — | $508.8 — | $30.59B — | 15.58 | $32.39 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.96 — |
-0.99
|
$16.97B — | $1.99K — | $13.96 — | $14.4 — | $16.97B — | 13.96 | $1 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries JHX | $23.72 — |
+0.25
|
$10.2B — | $1.21M — | $23.24 — | $23.83 — | $10.2B — | 23.48 | $1.01 — | |
| Buzzi S.p.A BZZUY | $26.39 — |
0
|
$9.55B — | $2.8K — | $25.4 — | $25.4 — | $9.55B — | 9.00 | $2.93 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.5999 — |
+5.26
|
$8.98B — | $2.1K — | $0.5999 — | $0.5999 — | $8.98B — | 12.00 | $0.05 — | |
| CEMEX, S.A.B. de C.V CX | $6.09 — |
-1.62
|
$8.84B — | $14.58M — | $6.04 — | $6.21 — | $8.84B — | 11.71 | $0.52 — | |
| Eagle Materials EXP | $221.74 — |
+0.17
|
$7.38B — | $224.19K — | $216.97 — | $223.49 — | $7.38B — | 15.84 | $13.99 — | |
| Wienerberger AG WBRBY | $6.75 — |
-3.57
|
$3.7B — | $191 — | $6.75 — | $6.75 — | $3.7B — | 42.18 | $0.16 — | |
| Boise Cascade Company BCC | $94.5 — |
-0.87
|
$3.58B — | $197.05K — | $93.37 — | $95.33 — | $3.58B — | 9.87 | $9.57 — | |
| Tecnoglass TGLS | $71 — |
-1.11
|
$3.34B — | $187.73K — | $70.78 — | $72.05 — | $3.34B — | 20.69 | $3.43 — | |
| United States Lime & Minerals USLM | $93.75 — |
+1.32
|
$2.68B — | $67.23K — | $91.06 — | $93.87 — | $2.68B — | 24.73 | $3.79 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.56 — |
-0.26
|
$1.38B — | $224.6K — | $11.33 — | $11.81 — | $1.38B — | 10.23 | $1.13 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.6 — |
+0.9
|
$482.53M — | $426 — | $5.6 — | $5.6 — | $482.53M — | 9.18 | $0.61 — | |
| Smith-Midland SMID | $29.55 — |
+0.68
|
$156.75M — | $5.71K — | $29.1 — | $29.78 — | $156.75M — | 24.22 | $1.22 — | |
| CEMATRIX CTXXF | $0.17 — |
+6.75
|
$26.18M — | $93K — | $0.16 — | $0.17 — | $26.18M — | 0 | $0 — | |
| ReTo Eco-Solutions RETO | $3.61 — |
+6.18
|
$10.6M — | $57.65K — | $3.2 — | $3.82 — | $10.6M — | 0.38 | $9.4 — | |
| Capstone Holding CAPS | $2 — |
-5.21
|
$10.38M — | $3.84K — | $1.99 — | $2.06 — | $10.38M — | 0 | -$34.86 — | |
| Basanite BASA | $0.02999 — |
+0.3
|
$8.66M — | $32.13K — | $0.02999 — | $0.02999 — | $8.66M — | 0 | -$0.01 — | |
| Holcim HCMLF | $111.76 — |
0
|
$61.58B — | $600 — | $105.95 — | $105.95 — | $61.58B — | 17.65 | $6.33 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$17.14B — | $1K — | $2.4 — | $2.4 — | $17.14B — | 14.45 | $0.2 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Xinyi Glass Holdings Limited XYIGY | $18.01 — |
0
|
$3.98B — | $1 — | $17.74 — | $17.74 — | $3.98B — | 8.82 | $2.04 — | |
| Xinyi Glass XYIGF | $0.88 — |
0
|
$3.98B — | $16.2K — | $1.02 — | $1.02 — | $3.98B — | 8.75 | $0.1 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $24.09 — |
-1.31
|
$3.61B — | $80 — | $24.08 — | $24.09 — | $3.61B — | 12.41 | $1.94 — | |
| Cementos Argos CMTOY | $12 — |
0
|
$3.2B — | $181 — | $12 — | $12 — | $3.2B — | 400.00 | $0.03 — | |
| Taiheiyo Cement Corporation THYCY | $6.75 — |
0
|
$3.02B — | $100 — | $6.75 — | $6.75 — | $3.02B — | 6.68 | $1.01 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$3B — | $300 — | $25.4 — | $25.4 — | $3B — | 6.21 | $4.04 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$2.95B — | $100 — | $9.15 — | $9.15 — | $2.95B — | 9.12 | $0.96 — | |
| Vicat SDCVF | $57.25 — |
0
|
$2.65B — | $1.23K — | $37.7 — | $37.7 — | $2.65B — | 8.23 | $6.95 — | |
| Brickworks BRKWF | $15.52 — |
0
|
$2.46B — | $1 — | $18 — | $18 — | $2.46B — | 0 | -$0.21 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Fletcher Building Limited FRCEF | $1.7 — |
0
|
$1.97B — | $300 — | $1.8 — | $1.84 — | $1.97B — | 0 | -$0.17 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.53B — | $2.5K — | $0.2099 — | $0.2099 — | $1.53B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.11 — |
0
|
$1.52B — | $300 — | $6.16 — | $6.4 — | $1.52B — | 50.89 | $0.12 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
0
|
$1.13B — | $500 — | $3.35 — | $3.35 — | $1.13B — | 25.76 | $0.13 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.07B — | $180 — | $2.9 — | $2.9 — | $1.07B — | 8.72 | $0.35 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.05B — | $5K — | $0.26 — | $0.26 — | $1.05B — | 12.00 | $0.01 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| The Monarch Cement Company MCEM | $244 — |
+0.04
|
$916.71M — | $614 — | $235 — | $244.65 — | $916.71M — | 11.52 | $21.17 — | |
| PPC PPCLY | $0.4799 — |
0
|
$356.88M — | $2.5K — | $0.4799 — | $0.4799 — | $356.88M — | 48.00 | $0.01 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Taiga Building Products TGAFF | $2.76 — |
0
|
$298.77M — | $1.5K — | $2.76 — | $2.76 — | $298.77M — | 8.62 | $0.32 — | |
| Boston Sand & Gravel BSND | $850 — |
+2.41
|
$114.75M — | $90 — | $830 — | $850 — | $114.75M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}