País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (51)
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (2)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (3)
- Chile (3)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (58)
- Grécia (2)
- Hong Kong (23)
- Índia (73)
- Indonésia (11)
- Israel (2)
- Itália (3)
- Japão (20)
- Malásia (22)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (3)
- Catar (2)
- Singapura (5)
- África do Sul (4)
- Coreia do Sul (24)
- Suriname (16)
- Suécia (1)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (16)
- Reino Unido (5)
Todas as bolsas de valores
Materiais Básicos (51)
- {{item.name}}
- Todos os setores
- Materiais Básicos (51)
Materiais de Construção (51)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (40)
- Materiais de Construção (51)
- Produtos Químicos (49)
- Produtos Químicos Especializados (164)
- Produção de Madeira (18)
- Papel e Produtos de Papel (19)
- Alumínio (11)
- Cobre (31)
- Outros Metais Industriais e Mineração (537)
- Ouro (347)
- Prata (24)
- Outros Metais Preciosos e Mineração (157)
- Coque (11)
- Aço (58)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$103.81 — |
-0.86
|
$69.37B — | $448.64K — | $103.81 — | $105.27 — | $69.37B — | 19.25 | $5.39 — | ||
Holcim AG
HCMLY
US
|
$18.17 — |
-0.6
|
$50.25B — | $523.00 — | $18.17 — | $18.25 — | $50.25B — | 106.88 | $0.17 — | ||
Vulcan Materials Company
VMC
US
|
$294.05 — |
-0.41
|
$38.15B — | $177.72K — | $293.85 — | $298.35 — | $38.15B — | 34.84 | $8.44 — | ||
|
Martin Marietta Materials
MLM
US
|
$572.74 — |
-0.86
|
$34.39B — | $58.15K — | $572.74 — | $582.24 — | $34.39B — | 35.90 | $15.95 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.40 — |
-0.6
|
$17.90B — | $729.44K — | $12.32 — | $12.54 — | $17.90B — | 36.48 | $0.34 — | ||
James Hardie Industries
JHX
US
|
$24.42 — |
-1.49
|
$14.17B — | $979.00K — | $24.41 — | $25.04 — | $14.17B — | 128.52 | $0.19 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.68 — |
+0.28
|
$11.32B — | $7.92K — | $10.65 — | $10.73 — | $11.32B — | 9.79 | $1.09 — | ||
Eagle Materials
EXP
US
|
$208.30 — |
-0.69
|
$6.44B — | $91.17K — | $208.08 — | $211.14 — | $6.44B — | 15.84 | $13.15 — | ||
|
United States Lime & Minerals
USLM
US
|
$101.91 — |
+0.82
|
$2.92B — | $37.36K — | $101.24 — | $102.52 — | $2.92B — | 22.44 | $4.54 — | ||
Wienerberger AG
WBRBY
US
|
$5.10 — |
-0.39
|
$2.79B — | $300.00 — | $5.10 — | $5.10 — | $2.79B — | 18.88 | $0.27 — | ||
Tecnoglass
TGLS
US
|
$42.64 — |
-2.87
|
$1.89B — | $16.77K — | $42.63 — | $44.08 — | $1.89B — | 13.20 | $3.23 — | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.29 — |
-2
|
$1.32B — | $120.58K — | $11.17 — | $11.44 — | $1.32B — | 53.76 | $0.21 — | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.84 — |
+3.68
|
$1.01B — | $8.12K — | $11.59 — | $11.84 — | $1.01B — | 19.09 | $0.62 — | ||
|
Smith-Midland
SMID
US
|
$30.58 — |
+2.04
|
$162.27M — | $8.33K — | $29.20 — | $30.58 — | $162.27M — | 15.44 | $1.98 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
-0.28
|
$53.05M — | $63.00K — | $0.35 — | $0.35 — | $53.05M — | 17.71 | $0.02 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$3.27 — |
+16.39
|
$27.70M — | $19.67K — | $2.85 — | $3.40 — | $27.70M — | 0 | -$103.35 — | ||
|
Argo Graphene
ARLSF
US
|
$0.69 — |
+9.96
|
$17.52M — | $13.00K — | $0.66 — | $0.69 — | $17.52M — | 0 | -$0.18 — | ||
|
Basanite
BASA
US
|
$0.02 — |
-5.66
|
$5.03M — | $250.00 — | $0.02 — | $0.02 — | $5.03M — | 0 | $0.00 — | ||
|
Capstone Holding
CAPS
US
|
$0.26 — |
+1.99
|
$3.98M — | $23.68K — | $0.25 — | $0.26 — | $3.98M — | 0 | -$3.86 — | ||
Holcim
HCMLF
US
|
$92.10 — |
+4.23
|
$50.94B — | $260.00 — | $92.10 — | $92.10 — | $50.94B — | 105.86 | $0.87 — | ||
Heidelberg Materials AG
HLBZF
US
|
$193.56 — |
-2.22
|
$34.14B — | $5.00 — | $193.56 — | $203.57 — | $34.14B — | 15.21 | $12.72 — | ||
|
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.20 — |
0
|
$19.46B — | $100.00 — | $1.20 — | $1.20 — | $19.46B — | 40.00 | $0.03 — | ||
|
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
|
James Hardie Industries
JHIUF
US
|
$23.49 — |
-7.95
|
$13.63B — | $11.00 — | $23.49 — | $23.49 — | $13.63B — | 123.63 | $0.19 — | ||
|
Buzzi S.p.A
BZZUF
US
|
$53.00 — |
0
|
$9.38B — | $1.00K — | $50.00 — | $50.00 — | $9.38B — | 9.15 | $5.79 — | ||
|
Buzzi S.p.A
BZZUY
US
|
$25.95 — |
+4.81
|
$9.18B — | $5.00K — | $25.25 — | $25.30 — | $9.18B — | 8.94 | $2.90 — | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$23.25 — |
+16.25
|
$5.14B — | $30.00 — | $23.25 — | $23.25 — | $5.14B — | 12.70 | $1.83 — | ||
Cementos Argos
CMTOY
US
|
$19.59 — |
-1.61
|
$4.78B — | $1.00 — | $19.59 — | $19.59 — | $4.78B — | 36.27 | $0.54 — | ||
|
GCC, S.A.B. de C.V
GCWOF
US
|
$12.05 — |
+5.79
|
$3.93B — | $1.00K — | $12.05 — | $12.05 — | $3.93B — | 12.81 | $0.94 — | ||
|
China National Building Material Company
CBUMY
US
|
$25.82 — |
-13.85
|
$3.92B — | $1.00 — | $25.82 — | $25.82 — | $3.92B — | 0 | -$3.55 — | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.82 — |
0
|
$2.97B — | $100.00 — | $6.82 — | $6.82 — | $2.97B — | 19.48 | $0.35 — | ||
|
Taiheiyo Cement
THYCF
US
|
$22.25 — |
-17.44
|
$2.42B — | $100.00 — | $22.25 — | $22.25 — | $2.42B — | 15.78 | $1.41 — | ||
|
Fletcher Building Limited
FRCEF
US
|
$1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.13 — | ||
China Resources Building Materials Technology
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
|
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
|
The Monarch Cement Company
MCEM
US
|
$284.60 — |
+0.92
|
$1.06B — | $2.00 — | $284.60 — | $284.60 — | $1.06B — | 14.56 | $19.54 — | ||
China Resources Building Materials Technology
CARCY
US
|
$4.40 — |
-5.96
|
$1.02B — | $20.00 — | $4.40 — | $4.40 — | $1.02B — | 14.19 | $0.31 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.64 — |
0
|
$866.90M — | $450.00 — | $2.64 — | $2.64 — | $866.90M — | 6.94 | $0.38 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$2.51 — |
+67.33
|
$845.31M — | $4.00 — | $2.51 — | $2.51 — | $845.31M — | 62.75 | $0.04 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.12 — |
+64.43
|
$795.79M — | $2.50K — | $0.12 — | $0.12 — | $795.79M — | 0 | $0.00 — | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
|
Panamera
PHCI
US
|
$2.50 — |
0
|
$184.72M — | $400.00 — | $2.50 — | $2.50 — | $184.72M — | 0 | -$2.08 — | ||
IGS Capital
IGSC
US
|
$1.11 — |
0
|
$122.85M — | $190.00 — | $1.11 — | $1.11 — | $122.85M — | 0 | -$10.50 — | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
Boston Sand & Gravel
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}