Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2088)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (2088)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9599 — |
+0.63
|
$1.08B — | $4.94K — | $0.9599 — | $1.04 — | $1.08B — | 0 | $0 — | |
| Stepan Company SCL | $46.56 — |
-3.93
|
$1.05B — | $30.66K — | $45.94 — | $50.04 — | $1.05B — | 21.16 | $2.2 — | |
| Skeena Resources SKE | $9.07 — |
+1.45
|
$1.05B — | $220.48K — | $8.8 — | $9.59 — | $1.05B — | 0 | -$1.08 — | |
| Select Water Solutions, Inc. WTTR | $8.71 — |
-0.23
|
$1.04B — | $282.89K — | $8.14 — | $9.22 — | $1.04B — | 29.03 | $0.3 — | |
| Ero Copper ERO | $9.9 — |
-0.1
|
$1.04B — | $404.36K — | $9.37 — | $10.65 — | $1.04B — | 0 | -$0.66 — | |
| Seabridge Gold SA | $10.03 — |
+0.5
|
$1.01B — | $452.28K — | $9.4 — | $10.45 — | $1.01B — | 0 | -$0.25 — | |
| Adriatic Metals ADMLF | $2.49 — |
0
|
$915.57M — | $20.67K — | $2.39 — | $2.49 — | $915.57M — | 0 | -$0.2 — | |
| Foran Mining FMCXF | $2.11 — |
+0.48
|
$893.56M — | $84K — | $2.08 — | $2.35 — | $893.56M — | 0 | -$0.04 — | |
| Endeavour Silver EXK | $3.39 — |
+7.62
|
$889.28M — | $5.26M — | $3.06 — | $3.54 — | $889.28M — | 0 | -$0.13 — | |
| NovaGold Resources NG | $2.58 — |
-1.34
|
$869.67M — | $871.36K — | $2.48 — | $2.76 — | $869.67M — | 0 | -$0.14 — | |
| Sigma Lithium SGML | $7.55 — |
-1.05
|
$847.38M — | $319.76K — | $7.08 — | $8.04 — | $847.38M — | 0 | -$0.44 — | |
| TMC the metals company TMC | $1.79 — |
-2.19
|
$839.96M — | $1.61M — | $1.65 — | $1.9 — | $839.96M — | 0 | -$0.25 — | |
| Tronox TROX | $5.26 — |
-9
|
$833.51M — | $56.55K — | $5.07 — | $5.62 — | $833.51M — | 0 | -$0.31 — | |
| Nexa Resources NEXA | $6.26 — |
+0.16
|
$829.07M — | $14.08K — | $6.03 — | $6.34 — | $829.07M — | 0 | -$1.55 — | |
| Snowline Gold SNWGF | $5.08 — |
+0.79
|
$810.7M — | $6.67K — | $4.8 — | $5.14 — | $810.7M — | 0 | -$0.13 — | |
| Kaiser Aluminum KALU | $48.95 — |
-3.55
|
$788.12M — | $74.83K — | $48.21 — | $52.83 — | $788.12M — | 17.05 | $2.87 — | |
| Westlake Chemical Partners LP WLKP | $22.3 — |
-2.66
|
$785.82M — | $56.76K — | $22.02 — | $22.78 — | $785.82M — | 12.59 | $1.77 — | |
| Altius Minerals ATUSF | $16.53 — |
+2.23
|
$770.53M — | $962 — | $16.05 — | $16.53 — | $770.53M — | 11.09 | $1.49 — | |
| Montage Gold MAUTF | $2.12 — |
+0.47
|
$753.22M — | $3.4K — | $2.1 — | $2.12 — | $753.22M — | 0 | -$0.13 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.34 — |
-2.46
|
$746.84M — | $499 — | $6.34 — | $6.34 — | $746.84M — | 8.68 | $0.73 — | |
| Kronos Worldwide KRO | $6.47 — |
-3.36
|
$743.71M — | $89.32K — | $6.23 — | $6.91 — | $743.71M — | 8.61 | $0.75 — | |
| Silvercorp Metals SVM | $3.34 — |
+0.45
|
$730.35M — | $1.77M — | $3.15 — | $3.5 — | $730.35M — | 9.26 | $0.36 — | |
| Philex Mining PXMFF | $0.08999 — |
+125.75
|
$713.75M — | $278 — | $0.05 — | $0.05 — | $713.75M — | 0 | $0 — | |
| Rupert Resources RUPRF | $3.02 — |
-0.98
|
$711.2M — | $20.17K — | $2.92 — | $3.28 — | $711.2M — | 0 | -$0.02 — | |
| CVR Partners, LP UAN | $66.19 — |
-4.88
|
$699.55M — | $72.4K — | $63.45 — | $69.6 — | $699.55M — | 11.49 | $5.76 — | |
| SunCoke Energy SXC | $8.12 — |
-1.93
|
$687.33M — | $269.07K — | $7.86 — | $8.56 — | $687.33M — | 7.25 | $1.12 — | |
| Perpetua Resources PPTA | $9.56 — |
+2.69
|
$685.29M — | $475.93K — | $8.85 — | $10.22 — | $685.29M — | 0 | -$0.22 — | |
| Ecovyst ECVT | $5.54 — |
-0.63
|
$649.63M — | $728.36K — | $5.3 — | $5.89 — | $649.63M — | 0 | -$0.06 — | |
| Oil-Dri Corporation of America ODC | $43 — |
-0.6
|
$627.37M — | $18.37K — | $41.65 — | $44.46 — | $627.37M — | 13.78 | $3.12 — | |
| REX American Resources REX | $36.02 — |
-0.35
|
$612.72M — | $24.09K — | $33.45 — | $37.5 — | $612.72M — | 10.91 | $3.3 — | |
| Ferroglobe GSM | $3.25 — |
-3.13
|
$609.69M — | $1.57M — | $3.22 — | $3.59 — | $609.69M — | 108.16 | $0.03 — | |
| Orion OEC | $10.76 — |
-6.2
|
$609.6M — | $15.99K — | $10.75 — | $11.09 — | $609.6M — | 14.15 | $0.76 — | |
| Boss Energy Limited BQSSF | $1.3 — |
-6.47
|
$603.37M — | $5.66K — | $1.3 — | $1.39 — | $603.37M — | 0 | -$0.04 — | |
| Taseko Mines TGB | $1.84 — |
+0.54
|
$586.26M — | $2.67M — | $1.72 — | $1.92 — | $586.26M — | 0 | -$0.04 — | |
| Southern Cross Gold Consolidated MWSNF | $2.58 — |
-11.03
|
$571.81M — | $4.7K — | $2.37 — | $2.75 — | $571.81M — | 129.00 | $0.02 — | |
| Lithium Americas LAC | $2.55 — |
-0.58
|
$560.32M — | $2.22M — | $2.4 — | $2.69 — | $560.32M — | 0 | -$0.21 — | |
| Vizsla Silver VZLA | $1.81 — |
-3.21
|
$543.14M — | $2.27M — | $1.75 — | $1.95 — | $543.14M — | 0 | -$0.02 — | |
| Interfor IFSPF | $9.85 — |
0
|
$523.46M — | $20 — | $9.85 — | $9.85 — | $523.46M — | 0 | -$4.16 — | |
| Alphamin Resources AFMJF | $0.4 — |
+0.03
|
$510.48M — | $290.5K — | $0.3499 — | $0.4099 — | $510.48M — | 6.66 | $0.06 — | |
| AdvanSix ASIX | $18.84 — |
-7.47
|
$503.86M — | $124.45K — | $18.77 — | $20.84 — | $503.86M — | 11.62 | $1.62 — | |
| Algoma Steel ASTL | $4.72 — |
+0.85
|
$500.83M — | $1.13M — | $4.38 — | $4.96 — | $500.83M — | 0 | -$1.02 — | |
| G2 Goldfields GUYGF | $2.06 — |
-2.83
|
$499.94M — | $8.08K — | $2.04 — | $2.06 — | $499.94M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $0.88 — |
+0.86
|
$493.65M — | $5.93M — | $0.79 — | $0.9599 — | $493.65M — | 0 | -$0.05 — | |
| Discovery Silver DSVSF | $1.21 — |
-0.83
|
$490.15M — | $23.91K — | $1.13 — | $1.23 — | $490.15M — | 0 | -$0.04 — | |
| Koppers KOP | $24.14 — |
-3.44
|
$486.16M — | $44.57K — | $23.36 — | $25.94 — | $486.16M — | 9.81 | $2.46 — | |
| Valhi VHI | $16.57 — |
+0.36
|
$468.84M — | $1.16K — | $15.93 — | $16.89 — | $468.84M — | 4.37 | $3.79 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.52 — |
-4.69
|
$468.13M — | $8.33K — | $5.47 — | $5.76 — | $468.13M — | 9.05 | $0.61 — | |
| Ferrexpo FEEXF | $0.68 — |
-35.24
|
$406.73M — | $20K — | $1.05 — | $1.05 — | $406.73M — | 0 | -$0.09 — | |
| Major Drilling MJDLF | $4.88 — |
-1.21
|
$402.87M — | $600 — | $4.7 — | $4.92 — | $402.87M — | 16.26 | $0.3 — | |
| Almonty Industries ALMTF | $1.39 — |
-4.14
|
$395.71M — | $11.2K — | $1.32 — | $1.41 — | $395.71M — | 0 | -$0.04 — | |
| Clearwater Paper CLW | $23.96 — |
-3.11
|
$388.05M — | $20.72K — | $23.15 — | $23.99 — | $388.05M — | 0 | -$4.41 — | |
| Compass Minerals CMP | $9.27 — |
+1.09
|
$384.74M — | $451K — | $8.91 — | $9.76 — | $384.74M — | 0 | -$3.73 — | |
| Rare Element Resources REEMF | $0.7399 — |
-1.88
|
$382.51M — | $24.84K — | $0.7399 — | $0.77 — | $382.51M — | 0 | -$0.04 — | |
| LSB Industries LXU | $5.26 — |
-3.66
|
$376.73M — | $316.47K — | $4.95 — | $5.66 — | $376.73M — | 0 | -$0.27 — | |
| ATEX Resources ECRTF | $1.32 — |
-2.22
|
$376.36M — | $312 — | $1.32 — | $1.32 — | $376.36M — | 0 | -$0.15 — | |
| Ramaco Resources METC | $6.82 — |
-0.36
|
$365.05M — | $191.51K — | $6.3 — | $7.16 — | $365.05M — | 61.95 | $0.11 — | |
| McEwen Mining MUX | $6.75 — |
+0.6
|
$364.06M — | $337.37K — | $6.38 — | $7.23 — | $364.06M — | 0 | -$0.86 — | |
| GoGold Resources GLGDF | $1.07 — |
+1.9
|
$355.85M — | $20.92K — | $1.01 — | $1.09 — | $355.85M — | 0 | $0 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
0
|
$343.04M — | $20K — | $0.13 — | $0.13 — | $343.04M — | 0 | -$0.03 — | |
| Mercer MERC | $5.06 — |
+0.2
|
$338.37M — | $77.37K — | $4.75 — | $5.28 — | $338.37M — | 0 | -$1.27 — | |
| Intrepid Potash IPI | $25.46 — |
-1.55
|
$336.74M — | $78.93K — | $24.26 — | $27.81 — | $336.74M — | 0 | -$16.53 — | |
| Rusoro Mining RMLFF | $0.54 — |
-4.82
|
$331.79M — | $77.3K — | $0.4699 — | $0.54 — | $331.79M — | 0 | -$0.04 — | |
| Rayonier Advanced Materials RYAM | $4.92 — |
-1.2
|
$328.42M — | $134.68K — | $4.63 — | $5.25 — | $328.42M — | 0 | -$0.64 — | |
| Mandalay Resources MNDJF | $3.37 — |
+0.6
|
$317.31M — | $1.7K — | $3.1 — | $3.37 — | $317.31M — | 6.74 | $0.5 — | |
| Olympic Steel ZEUS | $28.33 — |
-2.07
|
$316.24M — | $32.73K — | $26.63 — | $29.37 — | $316.24M — | 14.38 | $1.97 — | |
| Mesabi Trust MSB | $23.58 — |
-3.66
|
$309.35M — | $3.32K — | $23.58 — | $23.58 — | $309.35M — | 3.36 | $7 — | |
| FireFly Metals MNXMF | $0.54 — |
-17.45
|
$302.1M — | $1K — | $0.65 — | $0.65 — | $302.1M — | 0 | -$0.01 — | |
| Orezone Gold ORZCF | $0.5699 — |
+3.45
|
$301.52M — | $1K — | $0.5699 — | $0.5699 — | $301.52M — | 4.37 | $0.13 — | |
| Entrée Resources ERLFF | $1.4 — |
+1.45
|
$289.3M — | $4.3K — | $1.35 — | $1.41 — | $289.3M — | 0 | -$0.05 — | |
| Itafos MBCF | $1.45 — |
-1.36
|
$288.46M — | $800 — | $1.45 — | $1.45 — | $288.46M — | 3.22 | $0.45 — | |
| AbraSilver Resource ABBRF | $1.88 — |
+2.17
|
$287.53M — | $47.85K — | $1.73 — | $1.94 — | $287.53M — | 0 | -$0.15 — | |
| NanoXplore NNXPF | $1.64 — |
+1.23
|
$287.07M — | $1.54K — | $1.6 — | $1.64 — | $287.07M — | 0 | -$0.04 — | |
| Galiano Gold GAU | $1.09 — |
+2.88
|
$283.63M — | $317.52K — | $1 — | $1.14 — | $283.63M — | 54.52 | $0.02 — | |
| Americas Gold and Silver USAS | $0.44 — |
+4.54
|
$282.83M — | $1.05M — | $0.4 — | $0.4899 — | $282.83M — | 0 | -$0.17 — | |
| Freegold Ventures FGOVF | $0.53 — |
0
|
$279.97M — | $31K — | $0.5 — | $0.55 — | $279.97M — | 0 | $0 — | |
| Imperial Metals IPMLF | $1.68 — |
-1.75
|
$273.67M — | $400 — | $1.68 — | $1.68 — | $273.67M — | 3.65 | $0.46 — | |
| Gevo GEVO | $1.04 — |
+1.04
|
$249.36M — | $1.26M — | $0.9499 — | $1.12 — | $249.36M — | 0 | -$0.34 — | |
| Alkane Resources ALKEF | $0.38 — |
-5
|
$248.86M — | $1K — | $0.4 — | $0.4 — | $248.86M — | 19.00 | $0.02 — | |
| Green Plains GPRE | $3.84 — |
-6.1
|
$248.56M — | $463.74K — | $3.7 — | $4.31 — | $248.56M — | 0 | -$1.29 — | |
| Metalla Royalty & Streaming MTA | $2.64 — |
-0.38
|
$246.65M — | $172.51K — | $2.53 — | $2.75 — | $246.65M — | 0 | -$0.06 — | |
| SolGold SLGGF | $0.08 — |
-15.56
|
$245.09M — | $26K — | $0.08 — | $0.08 — | $245.09M — | 0 | -$0.02 — | |
| Hudson HDSN | $5.48 — |
+0.55
|
$241.26M — | $138.52K — | $5.18 — | $5.66 — | $241.26M — | 10.53 | $0.52 — | |
| Trilogy Metals TMQ | $1.42 — |
-10.13
|
$239.02M — | $33.65K — | $1.32 — | $1.5 — | $239.02M — | 0 | -$0.05 — | |
| Metals X MLXEF | $0.2399 — |
-34.42
|
$237.13M — | $2.5K — | $0.2399 — | $0.2399 — | $237.13M — | 3.37 | $0.07 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+1.86
|
$235.37M — | $25K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.01 — | |
| Bioceres Crop BIOX | $3.88 — |
-6.05
|
$234.56M — | $57.19K — | $3.86 — | $4.23 — | $234.56M — | 194.00 | $0.02 — | |
| Standard Lithium SLI | $1.19 — |
+0.03
|
$230.84M — | $801.98K — | $1.09 — | $1.25 — | $230.84M — | 1.95 | $0.61 — | |
| Probe Gold PROBF | $1.25 — |
+1.63
|
$230.25M — | $200 — | $1.25 — | $1.25 — | $230.25M — | 0 | -$0.1 — | |
| Rio2 RIOFF | $0.54 — |
-2.73
|
$229.94M — | $30.63K — | $0.52 — | $0.55 — | $229.94M — | 0 | $0 — | |
| Neo Performance Materials NOPMF | $5.4 — |
-3.74
|
$227.63M — | $2.1K — | $5.4 — | $5.55 — | $227.63M — | 0 | -$0.31 — | |
| Emerita Resources EMOTF | $0.8499 — |
+5.07
|
$225.9M — | $9.7K — | $0.8499 — | $0.8699 — | $225.9M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.08999 — |
-4.17
|
$223.58M — | $232.88K — | $0.1 — | $0.1 — | $223.58M — | 0 | -$0.01 — | |
| Gold Royalty GROY | $1.31 — |
+1.55
|
$223.32M — | $1.21M — | $1.23 — | $1.36 — | $223.32M — | 0 | -$0.02 — | |
| Patriot Battery Metals PMETF | $1.39 — |
-1.42
|
$222.49M — | $6.38K — | $1.28 — | $1.4 — | $222.49M — | 0 | -$0.03 — | |
| United States Antimony UAMY | $1.94 — |
-1.52
|
$222.39M — | $2.03M — | $1.69 — | $2.11 — | $222.39M — | 0 | -$0.02 — | |
| Mako Mining MAKOF | $2.68 — |
+1.13
|
$217.05M — | $11.6K — | $2.55 — | $2.68 — | $217.05M — | 7.65 | $0.35 — | |
| Caledonia Mining CMCL | $11.13 — |
-3.22
|
$214.75M — | $62.37K — | $10.65 — | $11.78 — | $214.75M — | 12.23 | $0.91 — | |
| Nouveau Monde Graphite NMG | $1.41 — |
+2.17
|
$214.69M — | $17.67K — | $1.32 — | $1.41 — | $214.69M — | 0 | -$0.5 — | |
| Elemental Altus Royalties ELEMF | $0.8599 — |
+1.65
|
$212.39M — | $100 — | $0.8599 — | $0.8599 — | $212.39M — | 86.00 | $0.01 — | |
| Avino Silver & Gold Mines ASM | $1.5 — |
+2.74
|
$211.78M — | $1.79M — | $1.37 — | $1.59 — | $211.78M — | 25.00 | $0.06 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||