Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2088)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (2088)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Forest Products WFSTF | $0.2899 — |
-2.03
|
$93.04M — | $2.5K — | $0.2899 — | $0.2899 — | $93.04M — | 0 | -$0.03 — | |
| Northern Superior Resources NSUPF | $0.56 — |
+4.81
|
$91.74M — | $67.14K — | $0.52 — | $0.56 — | $91.74M — | 0 | -$0.05 — | |
| Fury Gold Mines FURY | $0.55 — |
+17.09
|
$91.51M — | $1.84M — | $0.4799 — | $0.56 — | $91.51M — | 0 | -$0.54 — | |
| American Rare Earths ARRNF | $0.1799 — |
+0.67
|
$91.44M — | $5.1K — | $0.1799 — | $0.1799 — | $91.44M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.33 — |
-4.94
|
$88.86M — | $89.72K — | $0.2999 — | $0.33 — | $88.86M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.39 — |
+0.79
|
$88.42M — | $50.1K — | $0.38 — | $0.39 — | $88.42M — | 0 | -$0.06 — | |
| Gold Resource GORO | $0.6199 — |
-4.64
|
$88.15M — | $2.31M — | $0.5999 — | $0.65 — | $88.15M — | 0 | -$0.62 — | |
| Graphite One GPHOF | $0.5999 — |
-6.25
|
$87.76M — | $93.1K — | $0.5899 — | $0.64 — | $87.76M — | 0 | -$0.05 — | |
| Largo LGO | $1.31 — |
-3.68
|
$86.79M — | $133.44K — | $1.3 — | $1.38 — | $86.79M — | 0 | -$0.69 — | |
| Aurion Resources AIRRF | $0.5699 — |
-3.46
|
$85.65M — | $27.32K — | $0.5699 — | $0.5899 — | $85.65M — | 0 | -$0.02 — | |
| Lithium Chile LTMCF | $0.4099 — |
-5.79
|
$85.01M — | $500 — | $0.4099 — | $0.4099 — | $85.01M — | 13.56 | $0.03 — | |
| Sierra Madre Gold and Silver SMDRF | $0.55 — |
+3.62
|
$84.7M — | $8K — | $0.55 — | $0.56 — | $84.7M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.91 — |
+7.56
|
$84.43M — | $23.9K — | $0.8699 — | $0.91 — | $84.43M — | 0 | -$0.1 — | |
| Soma Gold SMAGF | $0.91 — |
-4.74
|
$83.36M — | $2.1K — | $0.91 — | $0.91 — | $83.36M — | 30.16 | $0.03 — | |
| Goldshore Resources GSHRF | $0.2399 — |
0
|
$82.95M — | $50K — | $0.2399 — | $0.2399 — | $82.95M — | 0 | -$0.02 — | |
| Loop Industries LOOP | $1.7 — |
-1.73
|
$81.12M — | $222.93K — | $1.6 — | $1.76 — | $81.12M — | 0 | -$0.32 — | |
| Midnight Sun Mining MDNGF | $0.45 — |
+3.2
|
$80.05M — | $10.46K — | $0.4299 — | $0.45 — | $80.05M — | 0 | -$0.01 — | |
| Alto Ingredients ALTO | $1.03 — |
+0.98
|
$79.53M — | $111.77K — | $1 — | $1.04 — | $79.53M — | 0 | -$0.81 — | |
| Minaurum Gold MMRGF | $0.2 — |
+5.26
|
$79.34M — | $120.56K — | $0.19 — | $0.2 — | $79.34M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.66 — |
0
|
$78.96M — | $1.9K — | $0.66 — | $0.66 — | $78.96M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.3699 — |
-2.25
|
$78.06M — | $36.9K — | $0.3699 — | $0.38 — | $78.06M — | 0 | -$0.07 — | |
| Apollo Silver APGOF | $0.32 — |
+7.47
|
$78.03M — | $183.51K — | $0.2999 — | $0.32 — | $78.03M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.32 — |
+1.01
|
$77.46M — | $59K — | $0.3099 — | $0.33 — | $77.46M — | 0 | -$0.07 — | |
| Lucara Diamond LUCRF | $0.17 — |
-5.03
|
$76.91M — | $250 — | $0.17 — | $0.17 — | $76.91M — | 1.69 | $0.1 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$76.64M — | $637 — | $0.01 — | $0.01 — | $76.64M — | 0 | $0 — | |
| Loncor Gold LONCF | $0.4199 — |
-0.07
|
$75.78M — | $159.91K — | $0.4199 — | $0.44 — | $75.78M — | 0 | -$0.04 — | |
| Fortitude Gold FTCO | $2.97 — |
-2.62
|
$73.19M — | $31.57K — | $2.96 — | $3.06 — | $73.19M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $0.9899 — |
+2.06
|
$73.15M — | $25.93K — | $0.9699 — | $1.04 — | $73.15M — | 0 | -$0.18 — | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
+2.27
|
$72.86M — | $320.38K — | $0.19 — | $0.2 — | $72.86M — | 0 | -$0.03 — | |
| Chesapeake Gold CHPGF | $1.05 — |
+2.94
|
$71.81M — | $20.6K — | $1 — | $1.12 — | $71.81M — | 0 | -$0.03 — | |
| Northern NTIC | $7.34 — |
-0.68
|
$70.02M — | $37.18K — | $7.34 — | $7.51 — | $70.02M — | 19.31 | $0.38 — | |
| Lion One Metals LOMLF | $0.2399 — |
+2.17
|
$69.97M — | $186.7K — | $0.22 — | $0.2399 — | $69.97M — | 0 | -$0.05 — | |
| Origin Materials, Inc. ORGN | $0.46 — |
-0.17
|
$69.69M — | $1.52M — | $0.45 — | $0.4899 — | $69.69M — | 0 | -$0.66 — | |
| Cerrado Gold CRDOF | $0.52 — |
+0.97
|
$69.03M — | $54.15K — | $0.52 — | $0.53 — | $69.03M — | 26.00 | $0.02 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
-1.33
|
$68.51M — | $3K — | $1.48 — | $1.48 — | $68.51M — | 29.60 | $0.05 — | |
| Iofina IOFNF | $0.3099 — |
0
|
$68.12M — | $182.5K — | $0.2999 — | $0.32 — | $68.12M — | 15.50 | $0.02 — | |
| American Resources AREC | $0.8199 — |
+25.04
|
$67.38M — | $9.54M — | $0.68 — | $0.89 — | $67.38M — | 0 | -$0.51 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
+6.45
|
$67.25M — | $1.91K — | $0.2899 — | $0.2899 — | $67.25M — | 7.71 | $0.04 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-0.98
|
$66.13M — | $19.05K — | $0.14 — | $0.14 — | $66.13M — | 0 | -$0.02 — | |
| Lara Exploration LRAXF | $1.3 — |
0
|
$65.23M — | $2.1K — | $1.29 — | $1.3 — | $65.23M — | 0 | -$0.01 — | |
| Benz Mining BENZF | $0.2899 — |
+3.75
|
$64.44M — | $2K — | $0.2899 — | $0.2899 — | $64.44M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.66 — |
+5.63
|
$64.41M — | $36.5K — | $0.6099 — | $0.6899 — | $64.41M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.25 — |
-3.08
|
$64.02M — | $14.07K — | $0.25 — | $0.26 — | $64.02M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.17 — |
-3.93
|
$63.83M — | $142K — | $0.17 — | $0.17 — | $63.83M — | 0 | -$0.01 — | |
| Waratah Minerals Limited BTRYF | $0.25 — |
+8.7
|
$63.78M — | $300 — | $0.25 — | $0.25 — | $63.78M — | 0 | -$0.09 — | |
| Group Eleven Resources GRLVF | $0.27 — |
+4.62
|
$62.16M — | $47.53K — | $0.27 — | $0.28 — | $62.16M — | 0 | -$0.02 — | |
| BioLargo BLGO | $0.2099 — |
-6.82
|
$62.08M — | $242.26K — | $0.2099 — | $0.22 — | $62.08M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.23 — |
+15.11
|
$62.06M — | $240.37K — | $0.1799 — | $0.23 — | $62.06M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.6899 — |
-4.79
|
$61.52M — | $38K — | $0.6899 — | $0.7099 — | $61.52M — | 0 | -$0.07 — | |
| NEO Battery Materials NBMFF | $0.45 — |
+12.5
|
$60.78M — | $2.5K — | $0.45 — | $0.45 — | $60.78M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
+1.15
|
$60.75M — | $2.37K — | $0.22 — | $0.22 — | $60.75M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.4 — |
-11.41
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.2 — |
+5.41
|
$60.34M — | $129.9K — | $0.2 — | $0.2 — | $60.34M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.03 — |
0
|
$59.01M — | $3.1K — | $1.04 — | $1.04 — | $59.01M — | 51.50 | $0.02 — | |
| FPX Nickel FPOCF | $0.17 — |
-5.21
|
$58.27M — | $2.9K — | $0.17 — | $0.1799 — | $58.27M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4899 — |
-2.02
|
$58.09M — | $75.13K — | $0.4799 — | $0.4899 — | $58.09M — | 48.99 | $0.01 — | |
| Orvana Minerals ORVMF | $0.4299 — |
-1.73
|
$58.06M — | $10.5K — | $0.4199 — | $0.4299 — | $58.06M — | 42.50 | $0.01 — | |
| Defiance Silver DNCVF | $0.2 — |
+12.46
|
$57.21M — | $385.91K — | $0.1799 — | $0.2 — | $57.21M — | 0 | -$0.02 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$56.94M — | $252 — | $0.02 — | $0.02 — | $56.94M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.33 — |
+3.28
|
$56.73M — | $15.24K — | $0.33 — | $0.33 — | $56.73M — | 0 | -$0.02 — | |
| Solitario Resources XPL | $0.68 — |
+0.44
|
$56.4M — | $134.92K — | $0.66 — | $0.68 — | $56.4M — | 0 | -$0.07 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+6.25
|
$56.09M — | $251.82K — | $0.05 — | $0.05 — | $56.09M — | 0 | -$0.01 — | |
| Flexible FSI | $4.33 — |
+0.12
|
$54.7M — | $24.56K — | $4.22 — | $4.38 — | $54.7M — | 24.02 | $0.18 — | |
| Kootenay Silver KOOYF | $0.88 — |
+4.15
|
$54.54M — | $29.8K — | $0.8499 — | $0.9 — | $54.54M — | 0 | -$0.05 — | |
| IMPACT Silver ISVLF | $0.2 — |
+9.53
|
$53.67M — | $354.5K — | $0.19 — | $0.2099 — | $53.67M — | 0 | -$0.02 — | |
| Denarius Metals DNRSF | $0.4899 — |
0
|
$53.59M — | $22.5K — | $0.4799 — | $0.4899 — | $53.59M — | 0 | $0 — | |
| Atlantic Lithium ALLIF | $0.08 — |
-18.39
|
$53.51M — | $10.01K — | $0.08 — | $0.08999 — | $53.51M — | 0 | -$0.83 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
-4.17
|
$53.32M — | $22K — | $0.1199 — | $0.1199 — | $53.32M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
+1.29
|
$53.05M — | $1K — | $0.07 — | $0.07 — | $53.05M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.28 — |
+3.7
|
$52.74M — | $1K — | $0.28 — | $0.28 — | $52.74M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.26 — |
+18.18
|
$52.65M — | $34.5K — | $0.22 — | $0.26 — | $52.65M — | 0 | -$0.08 — | |
| Falco Resources FPRGF | $0.17 — |
-5.98
|
$52.62M — | $7.7K — | $0.17 — | $0.25 — | $52.62M — | 17.30 | $0.01 — | |
| Bear Creek Mining BCEKF | $0.1799 — |
+19.75
|
$52.45M — | $100.8K — | $0.16 — | $0.1799 — | $52.45M — | 0 | -$0.28 — | |
| Element 29 Resources EMTRF | $0.4199 — |
-1.18
|
$52.15M — | $35K — | $0.4199 — | $0.4199 — | $52.15M — | 0 | -$0.04 — | |
| Skyharbour Resources SYHBF | $0.26 — |
+6.25
|
$52.14M — | $68K — | $0.25 — | $0.26 — | $52.14M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.5799 — |
0
|
$51.86M — | $1K — | $0.5799 — | $0.5799 — | $51.86M — | 0 | -$0.02 — | |
| Great Pacific Gold FSXLF | $0.46 — |
+15
|
$51.73M — | $135.87K — | $0.4099 — | $0.46 — | $51.73M — | 0 | -$0.15 — | |
| Blue Lagoon Resources BLAGF | $0.4199 — |
+2.78
|
$50.4M — | $33.23K — | $0.4099 — | $0.4199 — | $50.4M — | 0 | -$0.02 — | |
| Graphene Manufacturing GMGMF | $0.5 — |
+2.66
|
$50.2M — | $3.98K — | $0.4699 — | $0.5 — | $50.2M — | 0 | -$0.04 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.71M — | $276K — | $0.02999 — | $0.04 — | $49.71M — | 0 | -$0.1 — | |
| Nano One Materials NNOMF | $0.4299 — |
-4.36
|
$49.43M — | $40.6K — | $0.4299 — | $0.4299 — | $49.43M — | 0 | -$0.11 — | |
| HPQ Silicon HPQFF | $0.1199 — |
-3.83
|
$49.42M — | $16.79K — | $0.11 — | $0.1199 — | $49.42M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.14 — |
-0.5
|
$49.04M — | $30K — | $0.14 — | $0.14 — | $49.04M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.1 — |
-18.33
|
$48.64M — | $10K — | $0.1 — | $0.1 — | $48.64M — | 0 | -$0.13 — | |
| Blue Biofuels BIOF | $0.16 — |
-4.46
|
$48.38M — | $28.1K — | $0.16 — | $0.16 — | $48.38M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+3.33
|
$48.09M — | $299.15K — | $0.02999 — | $0.02999 — | $48.09M — | 0 | $0 — | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+10.94
|
$47.18M — | $787.35K — | $0.1199 — | $0.1499 — | $47.18M — | 2.02 | $0.07 — | |
| Texas Mineral Resources TMRC | $0.6199 — |
+6.9
|
$46.52M — | $49.98K — | $0.52 — | $0.65 — | $46.52M — | 0 | -$0.02 — | |
| Viscount Mining VLMGF | $0.4099 — |
-5.1
|
$46.07M — | $5K — | $0.4099 — | $0.4099 — | $46.07M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.19 — |
+6.73
|
$44.72M — | $166.59K — | $0.1799 — | $0.23 — | $44.72M — | 0 | -$0.02 — | |
| Defense Metals DFMTF | $0.1499 — |
+7.14
|
$44.63M — | $105.36K — | $0.14 — | $0.1499 — | $44.63M — | 0 | -$0.01 — | |
| Paramount Gold Nevada PZG | $0.6199 — |
+8.05
|
$44.3M — | $217.14K — | $0.56 — | $0.6199 — | $44.3M — | 0 | -$0.13 — | |
| Azimut Exploration AZMTF | $0.44 — |
+1.47
|
$43.78M — | $2.5K — | $0.4299 — | $0.4299 — | $43.78M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.11 — |
+9.93
|
$42.69M — | $462.95K — | $0.1 — | $0.11 — | $42.69M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.23 — |
-25
|
$42.66M — | $109.01K — | $0.2099 — | $0.28 — | $42.66M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.2399 — |
+13.57
|
$41.83M — | $118.74K — | $0.2099 — | $0.2399 — | $41.83M — | 0 | -$0.05 — | |
| Talisker Resources TSKFF | $0.3599 — |
+0.93
|
$41.5M — | $169.3K — | $0.3499 — | $0.3599 — | $41.5M — | 0 | -$0.1 — | |
| Northcliff Resources NCFFF | $0.07 — |
-19.65
|
$41.46M — | $23K — | $0.07 — | $0.07 — | $41.46M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.11 — |
+4.65
|
$41.29M — | $246.23K — | $0.1 — | $0.1199 — | $41.29M — | 0 | -$0.07 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||