Página de resultados 14 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GHT Co.,Ltd 300711.SZ | $22.28 3.1 USD |
+0.95
|
$5.55B 771.9M USD | $3.48M 484.46K USD | $21.92 3.05 USD | $22.33 3.1 USD | $5.55B 771.9M USD | 67.51 | $0.33 0.05 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.46 6.46 USD |
+15.11
|
$5.55B 771.14M USD | $19.36M 2.69M USD | $40.01 5.56 USD | $48 6.67 USD | $5.55B 771.14M USD | 51.05 | $0.91 0.13 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.59 0.78 USD |
+5.67
|
$5.54B 770.63M USD | $94.18M 13.1M USD | $5.24 0.73 USD | $5.74 0.8 USD | $5.54B 770.63M USD | 139.75 | $0.04 0.005 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $46.91 6.52 USD |
+2.11
|
$5.54B 769.98M USD | $14.87M 2.07M USD | $45.61 6.34 USD | $48.44 6.74 USD | $5.54B 769.98M USD | 0 | -$0.32 -0.04 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.2 1.7 USD |
+2.09
|
$5.53B 768.99M USD | $6.91M 960.18K USD | $11.92 1.66 USD | $12.21 1.7 USD | $5.53B 768.99M USD | 22.59 | $0.54 0.08 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.18 2.81 USD |
+0.9
|
$5.51B 766.14M USD | $16.03M 2.23M USD | $19.7 2.74 USD | $20.24 2.81 USD | $5.51B 766.14M USD | 67.26 | $0.3 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.05 2.51 USD |
+4.09
|
$5.51B 766.09M USD | $28.2M 3.92M USD | $17.2 2.39 USD | $18.12 2.52 USD | $5.51B 766.09M USD | 0 | -$0.14 -0.01 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $40.01 5.56 USD |
+0.48
|
$5.51B 765.89M USD | $3.44M 477.93K USD | $39.6 5.51 USD | $40.38 5.61 USD | $5.51B 765.89M USD | 86.97 | $0.46 0.06 USD | |
| XC-TECH 300139.SZ | $20.09 2.79 USD |
+1.57
|
$5.5B 765.39M USD | $22.21M 3.09M USD | $19.93 2.77 USD | $20.27 2.82 USD | $5.5B 765.39M USD | 118.17 | $0.17 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.27 1.43 USD |
+0.98
|
$5.5B 764.72M USD | $7.93M 1.1M USD | $10.09 1.4 USD | $10.31 1.43 USD | $5.5B 764.72M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.45 1.31 USD |
+4.19
|
$5.5B 764.11M USD | $29.4M 4.09M USD | $9.03 1.26 USD | $9.48 1.32 USD | $5.5B 764.11M USD | 0 | -$0.52 -0.07 USD | |
| ST XIANGXUE 300147.SZ | $8.31 1.16 USD |
+0.36
|
$5.5B 764.08M USD | $10.78M 1.5M USD | $8.28 1.15 USD | $8.48 1.18 USD | $5.5B 764.08M USD | 0 | -$1.38 -0.1 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.31 1.99 USD |
+3.1
|
$5.48B 761.63M USD | $8.57M 1.19M USD | $13.85 1.93 USD | $14.35 2 USD | $5.48B 761.63M USD | 35.77 | $0.4 0.06 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2 0.28 USD |
+3.63
|
$5.47B 761.22M USD | $137.24M 19.08M USD | $1.93 0.27 USD | $2 0.28 USD | $5.47B 761.22M USD | 0 | $0 0 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.92 2.63 USD |
+2.22
|
$5.47B 761.05M USD | $3.19M 444.14K USD | $18.45 2.57 USD | $18.99 2.64 USD | $5.47B 761.05M USD | 82.26 | $0.23 0.03 USD | |
| HANDLER 300201.SZ | $5.42 0.75 USD |
+0.74
|
$5.47B 760.43M USD | $16.63M 2.31M USD | $5.37 0.75 USD | $5.43 0.76 USD | $5.47B 760.43M USD | 23.56 | $0.23 0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $22.22 3.09 USD |
+2.3
|
$5.46B 759.56M USD | $9.69M 1.35M USD | $21.76 3.03 USD | $22.57 3.14 USD | $5.46B 759.56M USD | 202.00 | $0.11 0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.46 2.01 USD |
+0.98
|
$5.46B 759.33M USD | $23.91M 3.32M USD | $14.04 1.95 USD | $14.52 2.02 USD | $5.46B 759.33M USD | 0 | -$0.01 -0.001 USD | |
| BOJAY 002975.SZ | $34.45 4.79 USD |
+2.13
|
$5.46B 759.24M USD | $3.48M 484.01K USD | $33.53 4.66 USD | $34.65 4.82 USD | $5.46B 759.24M USD | 0 | -$0.06 -0.008 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.68 4.27 USD |
+0.33
|
$5.46B 758.89M USD | $3.46M 481.76K USD | $30.45 4.23 USD | $30.9 4.3 USD | $5.46B 758.89M USD | 47.93 | $0.64 0.09 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.47 1.04 USD |
+0.81
|
$5.45B 758.45M USD | $16.11M 2.24M USD | $7.38 1.03 USD | $7.47 1.04 USD | $5.45B 758.45M USD | 43.94 | $0.17 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.48 3.4 USD |
+0.16
|
$5.45B 757.83M USD | $8.55M 1.19M USD | $24.3 3.38 USD | $24.94 3.47 USD | $5.45B 757.83M USD | 87.42 | $0.28 0.04 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.09 0.71 USD |
+4.73
|
$5.44B 756.54M USD | $37.07M 5.15M USD | $4.82 0.67 USD | $5.18 0.72 USD | $5.44B 756.54M USD | 127.25 | $0.04 0.005 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.4 4.37 USD |
+2.61
|
$5.44B 755.91M USD | $2.04M 284.19K USD | $30.61 4.26 USD | $31.44 4.37 USD | $5.44B 755.91M USD | 39.25 | $0.8 0.11 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.21 1.7 USD |
+3.56
|
$5.42B 754.26M USD | $23.39M 3.25M USD | $11.72 1.63 USD | $12.31 1.71 USD | $5.42B 754.26M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $21.45 2.98 USD |
+0.42
|
$5.42B 753.73M USD | $36.79M 5.12M USD | $21.09 2.93 USD | $21.67 3.01 USD | $5.42B 753.73M USD | 0 | -$0.09 -0.01 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.35 2.13 USD |
+0.33
|
$5.42B 753.05M USD | $10.77M 1.5M USD | $15.23 2.12 USD | $15.49 2.15 USD | $5.42B 753.05M USD | 0 | -$0.31 -0.04 USD | |
| YUANLONG YATO 002878.SZ | $20.67 2.87 USD |
+1.27
|
$5.42B 752.94M USD | $28.89M 4.02M USD | $20.13 2.8 USD | $20.78 2.89 USD | $5.42B 752.94M USD | 0 | -$0.73 -0.1 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.76 0.8 USD |
+0.52
|
$5.41B 752.45M USD | $25.02M 3.48M USD | $5.71 0.79 USD | $5.81 0.81 USD | $5.41B 752.45M USD | 576.00 | $0.01 0.001 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.48 1.18 USD |
+0.36
|
$5.39B 749.62M USD | $73.85M 10.27M USD | $8.28 1.15 USD | $8.55 1.19 USD | $5.39B 749.62M USD | 28.26 | $0.3 0.04 USD | |
| Vatti Corporation Limited 002035.SZ | $6.36 0.88 USD |
+0.47
|
$5.39B 749.59M USD | $8.63M 1.2M USD | $6.32 0.88 USD | $6.38 0.89 USD | $5.39B 749.59M USD | 11.35 | $0.56 0.08 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.02 0.84 USD |
+1.35
|
$5.39B 749.23M USD | $20.2M 2.81M USD | $5.93 0.82 USD | $5.99 0.83 USD | $5.39B 749.23M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.3 1.15 USD |
0
|
$5.39B 748.83M USD | $9.8M 1.36M USD | $8.26 1.15 USD | $8.33 1.16 USD | $5.39B 748.83M USD | 21.28 | $0.39 0.05 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.62 1.34 USD |
+3
|
$5.38B 748.3M USD | $24.73M 3.44M USD | $9.31 1.29 USD | $9.76 1.36 USD | $5.38B 748.3M USD | 50.63 | $0.19 0.03 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.72 1.21 USD |
+2.35
|
$5.38B 747.48M USD | $20.68M 2.87M USD | $8.51 1.18 USD | $8.75 1.22 USD | $5.38B 747.48M USD | 0 | -$0.05 -0.006 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.99 3.06 USD |
+0.69
|
$5.38B 747.44M USD | $3.72M 517.69K USD | $21.73 3.02 USD | $22.02 3.06 USD | $5.38B 747.44M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $47.06 6.54 USD |
+2.46
|
$5.37B 746.98M USD | $3.43M 476.57K USD | $46.31 6.44 USD | $47.21 6.56 USD | $5.37B 746.98M USD | 42.39 | $1.11 0.15 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.18 2.53 USD |
+1.34
|
$5.37B 746.86M USD | $6.71M 933.45K USD | $17.81 2.48 USD | $18.23 2.53 USD | $5.37B 746.86M USD | 0 | -$0.73 -0.1 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.35 1.3 USD |
0
|
$5.37B 746.74M USD | $21.8M 3.03M USD | $9.28 1.29 USD | $9.4 1.31 USD | $5.37B 746.74M USD | 0 | $0 0 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.85 0.81 USD |
-0.34
|
$5.37B 746.67M USD | $34.12M 4.74M USD | $5.72 0.8 USD | $5.86 0.81 USD | $5.37B 746.67M USD | 48.75 | $0.12 0.02 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.92 2.21 USD |
-0.5
|
$5.35B 743.76M USD | $47.7M 6.63M USD | $15.61 2.17 USD | $16.06 2.23 USD | $5.35B 743.76M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.99 0.55 USD |
+1.53
|
$5.35B 743.41M USD | $11.75M 1.63M USD | $3.92 0.55 USD | $4 0.56 USD | $5.35B 743.41M USD | 17.34 | $0.23 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.56 0.49 USD |
+3.19
|
$5.34B 742.49M USD | $30.05M 4.18M USD | $3.44 0.48 USD | $3.58 0.5 USD | $5.34B 742.49M USD | 17.80 | $0.2 0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.7 1.35 USD |
+2.54
|
$5.33B 741.48M USD | $23.1M 3.21M USD | $9.52 1.32 USD | $9.8 1.36 USD | $5.33B 741.48M USD | 74.61 | $0.13 0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.92 3.88 USD |
+3.6
|
$5.33B 741.21M USD | $6.55M 910.67K USD | $26.81 3.73 USD | $28.09 3.91 USD | $5.33B 741.21M USD | 116.33 | $0.24 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.48 2.15 USD |
+3.89
|
$5.32B 740.35M USD | $21.81M 3.03M USD | $14.87 2.07 USD | $15.6 2.17 USD | $5.32B 740.35M USD | 387.00 | $0.04 0.005 USD | |
| YUJING 002943.SZ | $25.96 3.61 USD |
+0.04
|
$5.32B 739.85M USD | $3.32M 462.06K USD | $25.82 3.59 USD | $26.35 3.66 USD | $5.32B 739.85M USD | 0 | -$2.35 -0.3 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.22 1.56 USD |
+2.19
|
$5.31B 738.54M USD | $10.3M 1.43M USD | $10.91 1.52 USD | $11.27 1.57 USD | $5.31B 738.54M USD | 62.33 | $0.18 0.03 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.88 0.68 USD |
+0.41
|
$5.31B 737.96M USD | $21.11M 2.93M USD | $4.83 0.67 USD | $5 0.7 USD | $5.31B 737.96M USD | 0 | -$0.87 -0.1 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.24 0.73 USD |
+0.96
|
$5.31B 737.64M USD | $9.81M 1.36M USD | $5.18 0.72 USD | $5.24 0.73 USD | $5.31B 737.64M USD | 0 | -$0.04 -0.005 USD | |
| UROICA 300099.SZ | $7.18 1 USD |
+1.41
|
$5.29B 736.03M USD | $15.82M 2.2M USD | $7.05 0.98 USD | $7.21 1 USD | $5.29B 736.03M USD | 55.23 | $0.13 0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.62 0.78 USD |
+2.18
|
$5.29B 736.02M USD | $41.62M 5.79M USD | $5.46 0.76 USD | $5.66 0.79 USD | $5.29B 736.02M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.96 1.11 USD |
+5.85
|
$5.29B 735.83M USD | $18.45M 2.56M USD | $7.52 1.05 USD | $8.15 1.13 USD | $5.29B 735.83M USD | 0 | -$2.97 -0.4 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.66 1.07 USD |
+4.36
|
$5.29B 735.22M USD | $96.54M 13.42M USD | $7.3 1.02 USD | $7.78 1.08 USD | $5.29B 735.22M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $24.2 3.36 USD |
-1.39
|
$5.29B 734.98M USD | $14.62M 2.03M USD | $24.17 3.36 USD | $24.81 3.45 USD | $5.29B 734.98M USD | 48.39 | $0.5 0.07 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.85 0.26 USD |
+3.35
|
$5.29B 734.9M USD | $51.61M 7.18M USD | $1.79 0.25 USD | $1.84 0.26 USD | $5.29B 734.9M USD | 0 | -$0.04 -0.005 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.61 1.48 USD |
+1.24
|
$5.28B 734.73M USD | $7.5M 1.04M USD | $10.46 1.45 USD | $10.62 1.48 USD | $5.28B 734.73M USD | 0 | -$0.29 -0.04 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.96 1.8 USD |
+1.01
|
$5.28B 734.72M USD | $5.19M 721.91K USD | $12.79 1.78 USD | $13.03 1.81 USD | $5.28B 734.72M USD | 0 | -$0.19 -0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.84 0.95 USD |
+3.48
|
$5.28B 733.87M USD | $89.43M 12.43M USD | $6.55 0.91 USD | $6.9 0.96 USD | $5.28B 733.87M USD | 48.85 | $0.14 0.02 USD | |
| Huawen Media Group 000793.SZ | $2.64 0.37 USD |
+0.38
|
$5.27B 733.14M USD | $14.6M 2.03M USD | $2.62 0.36 USD | $2.64 0.37 USD | $5.27B 733.14M USD | 0 | -$0.35 -0.04 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.99 0.83 USD |
+1.53
|
$5.27B 732.74M USD | $12.92M 1.8M USD | $5.89 0.82 USD | $6.02 0.84 USD | $5.27B 732.74M USD | 37.43 | $0.16 0.02 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.28 1.71 USD |
+0.24
|
$5.27B 732.27M USD | $6.21M 863.57K USD | $12.19 1.69 USD | $12.43 1.73 USD | $5.27B 732.27M USD | 0 | -$0.16 -0.02 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.72 0.52 USD |
+10.06
|
$5.26B 730.87M USD | $69.02M 9.6M USD | $3.33 0.46 USD | $3.72 0.52 USD | $5.26B 730.87M USD | 0 | -$0.02 -0.002 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.7 0.51 USD |
+0.54
|
$5.24B 728.81M USD | $26.34M 3.66M USD | $3.67 0.51 USD | $3.71 0.52 USD | $5.24B 728.81M USD | 74.00 | $0.05 0.006 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.74 1.63 USD |
+0.43
|
$5.23B 727.55M USD | $7.32M 1.02M USD | $11.62 1.62 USD | $11.78 1.64 USD | $5.23B 727.55M USD | 17.52 | $0.67 0.09 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.79 2.89 USD |
+0.87
|
$5.23B 726.79M USD | $7.57M 1.05M USD | $20.48 2.85 USD | $20.9 2.91 USD | $5.23B 726.79M USD | 74.25 | $0.28 0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.78 1.5 USD |
+1.41
|
$5.23B 726.78M USD | $28.54M 3.97M USD | $10.55 1.47 USD | $10.81 1.5 USD | $5.23B 726.78M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.63 0.64 USD |
+1.76
|
$5.22B 726.21M USD | $25.46M 3.54M USD | $4.52 0.63 USD | $4.63 0.64 USD | $5.22B 726.21M USD | 0 | -$0.18 -0.02 USD | |
| FUAN PHARM 300194.SZ | $4.39 0.61 USD |
+0.46
|
$5.22B 726.2M USD | $29.79M 4.14M USD | $4.35 0.6 USD | $4.44 0.62 USD | $5.22B 726.2M USD | 21.94 | $0.2 0.03 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $31.2 4.34 USD |
-1.27
|
$5.22B 726.03M USD | $5.07M 705.21K USD | $30.78 4.28 USD | $31.6 4.39 USD | $5.22B 726.03M USD | 30.58 | $1.02 0.14 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.44 3.12 USD |
+1.08
|
$5.22B 725.86M USD | $2.43M 338.53K USD | $22.13 3.08 USD | $22.45 3.12 USD | $5.22B 725.86M USD | 0 | -$1.28 -0.1 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.22 1.56 USD |
+2.75
|
$5.22B 725.12M USD | $13.87M 1.93M USD | $10.83 1.51 USD | $11.24 1.56 USD | $5.22B 725.12M USD | 187.00 | $0.06 0.008 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.71 1.07 USD |
+1.31
|
$5.21B 725.09M USD | $9.83M 1.37M USD | $7.6 1.06 USD | $7.73 1.07 USD | $5.21B 725.09M USD | 771.00 | $0.01 0.001 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.72 0.52 USD |
+1.92
|
$5.21B 724.93M USD | $52.59M 7.31M USD | $3.64 0.51 USD | $3.74 0.52 USD | $5.21B 724.93M USD | 186.00 | $0.02 0.002 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.76 1.22 USD |
+1.86
|
$5.21B 723.95M USD | $21.71M 3.02M USD | $8.56 1.19 USD | $8.82 1.23 USD | $5.21B 723.95M USD | 87.59 | $0.1 0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $25.3 3.52 USD |
-2.8
|
$5.21B 723.8M USD | $17.26M 2.4M USD | $25 3.48 USD | $27.54 3.83 USD | $5.21B 723.8M USD | 33.73 | $0.75 0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.09 2.1 USD |
+2.03
|
$5.2B 723.25M USD | $10.42M 1.45M USD | $14.69 2.04 USD | $15.16 2.11 USD | $5.2B 723.25M USD | 60.35 | $0.25 0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.06 2.51 USD |
+0.61
|
$5.2B 723.2M USD | $3.97M 551.84K USD | $17.89 2.49 USD | $18.44 2.56 USD | $5.2B 723.2M USD | 78.52 | $0.23 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.95 0.51 USD |
-0.75
|
$5.65B 722.57M USD | $431.99K 55.24K USD | $3.91 0.5 USD | $3.97 0.51 USD | $5.65B 722.57M USD | 19.75 | $0.2 0.03 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.57 5.22 USD |
+1.9
|
$5.2B 722.56M USD | $1.9M 264.11K USD | $36.76 5.11 USD | $37.94 5.28 USD | $5.2B 722.56M USD | 42.21 | $0.89 0.12 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.73 1.49 USD |
+1.32
|
$5.2B 722.42M USD | $6M 833.62K USD | $10.54 1.47 USD | $10.77 1.5 USD | $5.2B 722.42M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.06 1.12 USD |
+0.88
|
$5.19B 722.19M USD | $6.36M 883.95K USD | $7.95 1.11 USD | $8.07 1.12 USD | $5.19B 722.19M USD | 6.34 | $1.27 0.18 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.12 3.63 USD |
+1.48
|
$5.19B 721.63M USD | $2.5M 347.26K USD | $25.6 3.56 USD | $26.25 3.65 USD | $5.19B 721.63M USD | 0 | -$0.23 -0.03 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.35 2.69 USD |
+0.36
|
$5.19B 721.61M USD | $21.75M 3.02M USD | $18.88 2.63 USD | $19.58 2.72 USD | $5.19B 721.61M USD | 9.97 | $1.94 0.27 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.7 4.41 USD |
+1.86
|
$5.19B 721.56M USD | $7.93M 1.1M USD | $30.75 4.28 USD | $31.86 4.43 USD | $5.19B 721.56M USD | 44.64 | $0.71 0.1 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.35 0.88 USD |
+6.37
|
$5.19B 721.26M USD | $41.42M 5.76M USD | $5.96 0.83 USD | $6.49 0.9 USD | $5.19B 721.26M USD | 0 | -$0.02 -0.002 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.7 1.49 USD |
+0.85
|
$5.19B 721.17M USD | $7.44M 1.04M USD | $10.56 1.47 USD | $10.78 1.5 USD | $5.19B 721.17M USD | 19.45 | $0.55 0.08 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.21 0.45 USD |
+1.26
|
$5.19B 721.1M USD | $18M 2.5M USD | $3.16 0.44 USD | $3.21 0.45 USD | $5.19B 721.1M USD | 107.00 | $0.03 0.004 USD | |
| HARBIN MEDISAN 002900.SZ | $16.39 2.28 USD |
+10
|
$5.19B 720.95M USD | $26.24M 3.65M USD | $15.01 2.09 USD | $16.39 2.28 USD | $5.19B 720.95M USD | 409.75 | $0.04 0.005 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.08 2.65 USD |
-1.85
|
$5.18B 720.91M USD | $10.72M 1.49M USD | $19 2.64 USD | $19.4 2.7 USD | $5.18B 720.91M USD | 25.78 | $0.74 0.1 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.19 0.86 USD |
+3.86
|
$5.18B 720.17M USD | $27.98M 3.89M USD | $5.95 0.83 USD | $6.2 0.86 USD | $5.18B 720.17M USD | 154.75 | $0.04 0.005 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.56 1.47 USD |
+1.15
|
$5.17B 719.33M USD | $28.53M 3.97M USD | $10.43 1.45 USD | $10.82 1.5 USD | $5.17B 719.33M USD | 32.00 | $0.33 0.05 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.59 0.92 USD |
+0.76
|
$5.16B 717.19M USD | $9.79M 1.36M USD | $6.53 0.91 USD | $6.6 0.92 USD | $5.16B 717.19M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $12.7 1.77 USD |
+8.27
|
$5.15B 716.36M USD | $165.4M 23M USD | $11.29 1.57 USD | $12.68 1.76 USD | $5.15B 716.36M USD | 0 | -$0.45 -0.06 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.6 0.78 USD |
+1.08
|
$5.15B 716.15M USD | $21.99M 3.06M USD | $5.52 0.77 USD | $5.61 0.78 USD | $5.15B 716.15M USD | 20.00 | $0.28 0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.7 3.71 USD |
-1.66
|
$5.15B 715.41M USD | $877.24K 121.97K USD | $26.66 3.71 USD | $27.46 3.82 USD | $5.15B 715.41M USD | 205.38 | $0.13 0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.69 1.76 USD |
+1.6
|
$5.14B 715.23M USD | $5.94M 826.03K USD | $12.42 1.73 USD | $12.84 1.79 USD | $5.14B 715.23M USD | 0 | -$0.44 -0.06 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.41 0.34 USD |
+0.84
|
$5.14B 714.72M USD | $20.23M 2.81M USD | $2.37 0.33 USD | $2.42 0.34 USD | $5.14B 714.72M USD | 241.00 | $0.01 0.001 USD | |
| Era Co., Ltd. 002641.SZ | $4.18 0.58 USD |
+1.21
|
$5.14B 714.35M USD | $10.66M 1.48M USD | $4.13 0.57 USD | $4.19 0.58 USD | $5.14B 714.35M USD | 34.83 | $0.12 0.02 USD | |
| SEAMILD FOODS 002956.SZ | $23 3.2 USD |
+0.17
|
$5.13B 713.94M USD | $2.22M 308.79K USD | $22.7 3.16 USD | $23.25 3.23 USD | $5.13B 713.94M USD | 35.93 | $0.64 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||