Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$232.01B
Volume total
BTC 60.44%     ETH 7.28%
Dominância

País: China Bolsa: Shenzhen Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (47)
Todos os setores
Biotecnologia (47)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $22.32 3.1 USD
+2.57
$53.43B 7.43B USD $16.11M 2.24M USD $22.16 3.08 USD $22.81 3.17 USD $53.43B 7.43B USD 14.49 $1.54 0.21 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.98 0.97 USD
+2.35
$46.33B 6.44B USD $64.98M 9.03M USD $6.73 0.94 USD $6.99 0.97 USD $46.33B 6.44B USD 24.92 $0.28 0.04 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $40.28 5.6 USD
-3.87
$45.11B 6.27B USD $3.14M 436.14K USD $39 5.42 USD $42.3 5.88 USD $45.11B 6.27B USD 93.67 $0.43 0.06 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $22.56 3.14 USD
+0.71
$36.66B 5.1B USD $23.22M 3.23M USD $22.3 3.1 USD $23.36 3.25 USD $36.66B 5.1B USD 22.33 $1.01 0.14 USD
Hualan Biological Engineering Inc.  002007.SZ $16.32 2.27 USD
-0.79
$29.85B 4.15B USD $17.61M 2.45M USD $16.22 2.26 USD $16.82 2.34 USD $29.85B 4.15B USD 27.19 $0.6 0.08 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $64.42 8.96 USD
-7.91
$22.47B 3.12B USD $6.37M 886.38K USD $63.88 8.88 USD $69.32 9.64 USD $22.47B 3.12B USD 23.94 $2.69 0.37 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $24.14 3.36 USD
+0.17
$17.65B 2.45B USD $33.88M 4.71M USD $23.4 3.25 USD $24.25 3.37 USD $17.65B 2.45B USD 21.17 $1.14 0.16 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $40.91 5.69 USD
+3.99
$17.33B 2.41B USD $3.49M 485.22K USD $39.8 5.53 USD $41.32 5.75 USD $17.33B 2.41B USD 29.01 $1.41 0.2 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $17.2 2.39 USD
+2.99
$15.81B 2.2B USD $13.15M 1.83M USD $17.01 2.37 USD $17.68 2.46 USD $15.81B 2.2B USD 0 -$0.92 -0.1 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $29.5 4.1 USD
-1.14
$14.88B 2.07B USD $16.41M 2.28M USD $27.79 3.86 USD $29.98 4.17 USD $14.88B 2.07B USD 37.34 $0.79 0.11 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $7.81 1.09 USD
+2.9
$13.06B 1.82B USD $15M 2.09M USD $7.68 1.07 USD $7.99 1.11 USD $13.06B 1.82B USD 18.59 $0.42 0.06 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $16.1 2.24 USD
+2.42
$11.29B 1.57B USD $20.22M 2.81M USD $15.8 2.2 USD $16.3 2.27 USD $11.29B 1.57B USD 21.75 $0.74 0.1 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $20.93 2.91 USD
+2.2
$11.12B 1.55B USD $1.68M 233.55K USD $20.41 2.84 USD $21.07 2.93 USD $11.12B 1.55B USD 18.68 $1.12 0.16 USD
Chengzhi Co., Ltd.  000990.SZ $7.02 0.98 USD
+2.78
$8.53B 1.19B USD $8.99M 1.25M USD $6.85 0.95 USD $7.11 0.99 USD $8.53B 1.19B USD 36.94 $0.19 0.03 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.79 2.33 USD
-0.24
$8.33B 1.16B USD $15.96M 2.22M USD $16.53 2.3 USD $17.4 2.42 USD $8.33B 1.16B USD 16.14 $1.04 0.14 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $13.59 1.89 USD
+3.74
$7.99B 1.11B USD $2.62M 364.72K USD $13.2 1.84 USD $13.7 1.9 USD $7.99B 1.11B USD 19.69 $0.69 0.1 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $28.75 4 USD
+4.62
$7.66B 1.06B USD $5.36M 744.79K USD $27.67 3.85 USD $29.98 4.17 USD $7.66B 1.06B USD 58.67 $0.49 0.07 USD
Daan Gene Co., Ltd.  002030.SZ $5.39 0.75 USD
-0.74
$7.56B 1.05B USD $13.29M 1.85M USD $5.28 0.73 USD $5.53 0.77 USD $7.56B 1.05B USD 0 -$0.66 -0.09 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $55.27 7.68 USD
+4.07
$7.35B 1.02B USD $3.64M 505.84K USD $54.6 7.59 USD $56.77 7.89 USD $7.35B 1.02B USD 13.41 $4.12 0.57 USD
Sino Biological,Inc.  301047.SZ $60.21 8.37 USD
+2.94
$7.32B 1.02B USD $882.07K 122.65K USD $58.98 8.2 USD $61.9 8.61 USD $7.32B 1.02B USD 50.17 $1.2 0.17 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $31.69 4.41 USD
-1.89
$5.42B 754.12M USD $26.88M 3.74M USD $30.7 4.27 USD $34.59 4.81 USD $5.42B 754.12M USD 0 -$0.28 -0.03 USD
Acrobiosystems Co.,Ltd.  301080.SZ $40.56 5.64 USD
+1.17
$4.87B 676.75M USD $1.25M 173.54K USD $39.5 5.49 USD $42.32 5.88 USD $4.87B 676.75M USD 44.57 $0.91 0.13 USD
Berry Genomics Co.,Ltd  000710.SZ $11.45 1.59 USD
-6.91
$4.05B 562.82M USD $18.34M 2.55M USD $11.19 1.56 USD $12.05 1.68 USD $4.05B 562.82M USD 0 -$0.8 -0.1 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $7.2 1 USD
+3.15
$3.96B 550.62M USD $7.41M 1.03M USD $7.06 0.98 USD $7.46 1.04 USD $3.96B 550.62M USD 0 -$0.34 -0.04 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.63 2.87 USD
+3.15
$3.71B 516.32M USD $2.15M 298.84K USD $20.28 2.82 USD $21.13 2.94 USD $3.71B 516.32M USD 22.18 $0.93 0.13 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.37 1.02 USD
+3.22
$3.62B 503.21M USD $16.27M 2.26M USD $7.25 1.01 USD $7.58 1.05 USD $3.62B 503.21M USD 184.25 $0.04 0.005 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $18.83 2.62 USD
-4.99
$3.57B 496.68M USD $3.33M 463.25K USD $18.33 2.55 USD $20 2.78 USD $3.57B 496.68M USD 0 -$0.17 -0.02 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ $18.3 2.54 USD
+1.78
$3.5B 486.66M USD $1.13M 156.95K USD $17.62 2.45 USD $18.66 2.59 USD $3.5B 486.66M USD 20.33 $0.9 0.13 USD
Xiangxue Pharmaceutical Co.,Ltd.  300147.SZ $5.14 0.71 USD
+3.84
$3.4B 472.6M USD $18.35M 2.55M USD $5.01 0.7 USD $5.23 0.73 USD $3.4B 472.6M USD 0 -$0.7 -0.09 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.63 1.2 USD
+4.35
$3.31B 459.66M USD $18.25M 2.54M USD $8.58 1.19 USD $9.09 1.26 USD $3.31B 459.66M USD 71.91 $0.12 0.02 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $12.1 1.68 USD
+7.18
$3.19B 443.31M USD $5.06M 704.15K USD $11.33 1.58 USD $12.1 1.68 USD $3.19B 443.31M USD 34.57 $0.35 0.05 USD
Guanhao Biotech Co.,Ltd.  300238.SZ $11.82 1.64 USD
+0.77
$3.13B 435.78M USD $12.2M 1.7M USD $11.3 1.57 USD $12.24 1.7 USD $3.13B 435.78M USD 197.00 $0.06 0.008 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $7.68 1.07 USD
+4.64
$3.08B 428.55M USD $4.53M 629.5K USD $7.4 1.03 USD $7.94 1.1 USD $3.08B 428.55M USD 0 -$0.2 -0.02 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ $6.4 0.89 USD
+2.07
$3.06B 425.16M USD $5.87M 816.17K USD $6.26 0.87 USD $6.62 0.92 USD $3.06B 425.16M USD 0 -$0.3 -0.04 USD
ChemPartner PharmaTech Co.,Ltd.  300149.SZ $5.52 0.77 USD
+2.22
$2.75B 382.2M USD $11.26M 1.57M USD $5.48 0.76 USD $5.83 0.81 USD $2.75B 382.2M USD 0 -$1.9 -0.2 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $8.14 1.13 USD
-9.56
$2.69B 373.52M USD $9.33M 1.3M USD $8.11 1.13 USD $8.66 1.2 USD $2.69B 373.52M USD 0 -$0.12 -0.01 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $6.93 0.96 USD
-3.35
$2.56B 356.3M USD $6.87M 954.71K USD $6.83 0.95 USD $7.17 1 USD $2.56B 356.3M USD 23.09 $0.3 0.04 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $26.52 3.69 USD
+2.79
$2.3B 319.58M USD $917.63K 127.59K USD $26.01 3.62 USD $27.5 3.82 USD $2.3B 319.58M USD 156.00 $0.17 0.02 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $6.67 0.93 USD
+1.37
$2.21B 306.93M USD $3.42M 475.46K USD $6.38 0.89 USD $6.73 0.94 USD $2.21B 306.93M USD 30.31 $0.22 0.03 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.14 0.3 USD
-8.55
$2.2B 306.35M USD $50.4M 7.01M USD $2.11 0.29 USD $2.26 0.31 USD $2.2B 306.35M USD 0 -$0.05 -0.006 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ $14.09 1.96 USD
-4.03
$2.19B 304.48M USD $3.56M 494.73K USD $13.66 1.9 USD $14.51 2.02 USD $2.19B 304.48M USD 0 -$1.89 -0.2 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $14.73 2.05 USD
+3.15
$2.13B 296.55M USD $2.46M 341.36K USD $14.26 1.98 USD $15.12 2.1 USD $2.13B 296.55M USD 0 -$0.23 -0.03 USD
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ $8.16 1.13 USD
-4.23
$1.99B 276.96M USD $6.09M 846.74K USD $8.09 1.12 USD $8.58 1.19 USD $1.99B 276.96M USD 34.00 $0.24 0.03 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $14.48 2.01 USD
+5.69
$1.67B 232.1M USD $2.2M 305.8K USD $13.83 1.92 USD $14.86 2.07 USD $1.67B 232.1M USD 0 -$0.12 -0.01 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ $6.82 0.95 USD
-4.21
$1.2B 166.9M USD $4.25M 590.26K USD $6.68 0.93 USD $7.1 0.99 USD $1.2B 166.9M USD 682.00 $0.01 0.001 USD
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $3.75 0.52 USD
-4.58
$1.19B 165.81M USD $1.98M 274.71K USD $3.73 0.52 USD $3.9 0.54 USD $1.19B 165.81M USD 0 -$0.15 -0.02 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $8.72 1.21 USD
-1.36
$1.15B 160.51M USD $4.1M 569.86K USD $8.35 1.16 USD $9 1.25 USD $1.15B 160.51M USD 0 -$1.19 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.