País: China Bolsa: Shenzhen Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (43)
- {{country.name}}
- Todos os países
- China (43)
Shenzhen (43)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (46)
- Shenzhen (43)
Saúde (43)
- {{item.name}}
- Todos os setores
- Saúde (43)
Biotecnologia (43)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥76.47 11.28 USD |
-2.96
|
CN¥85.64B 12.64B USD | CN¥25.53M 3.77M USD | CN¥72.00 10.62 USD | CN¥78.44 11.57 USD | CN¥85.64B 12.64B USD | 110.82 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥29.57 4.36 USD |
+1.58
|
CN¥54.33B 8.02B USD | CN¥55.73M 8.22M USD | CN¥28.61 4.22 USD | CN¥29.94 4.42 USD | CN¥54.33B 8.02B USD | 31.12 | CN¥0.95 0.14 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.61 0.68 USD |
+1.77
|
CN¥30.39B 4.48B USD | CN¥61.83M 9.12M USD | CN¥4.54 0.67 USD | CN¥4.65 0.69 USD | CN¥30.39B 4.48B USD | 23.05 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.17 1.8 USD |
0
|
CN¥29.13B 4.3B USD | CN¥25.18M 3.71M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥29.13B 4.3B USD | 0 | -CN¥6.18 -0.9 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.88 1.9 USD |
+1.1
|
CN¥23.51B 3.47B USD | CN¥13.16M 1.94M USD | CN¥12.74 1.88 USD | CN¥13.03 1.92 USD | CN¥23.51B 3.47B USD | 27.40 | CN¥0.47 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.31 3.73 USD |
+2.55
|
CN¥23.26B 3.43B USD | CN¥47.83M 7.06M USD | CN¥24.17 3.57 USD | CN¥26.38 3.89 USD | CN¥23.26B 3.43B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.16 1.2 USD |
+0.87
|
CN¥13.63B 2.01B USD | CN¥16.43M 2.42M USD | CN¥8.04 1.19 USD | CN¥8.23 1.21 USD | CN¥13.63B 2.01B USD | 19.42 | CN¥0.42 0.06 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥45.87 6.77 USD |
+5.89
|
CN¥12.11B 1.79B USD | CN¥13.02M 1.92M USD | CN¥43.50 6.42 USD | CN¥46.28 6.83 USD | CN¥12.11B 1.79B USD | 77.74 | CN¥0.59 0.09 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥21.86 3.23 USD |
-3.27
|
CN¥11.77B 1.74B USD | CN¥66.07M 9.75M USD | CN¥21.31 3.14 USD | CN¥23.05 3.4 USD | CN¥11.77B 1.74B USD | 2186.00 | CN¥0.01 0.001 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.20 2.98 USD |
+2.59
|
CN¥11.56B 1.71B USD | CN¥2.98M 440.4K USD | CN¥19.69 2.91 USD | CN¥20.20 2.98 USD | CN¥11.56B 1.71B USD | 16.55 | CN¥1.22 0.18 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥24.16 3.56 USD |
+0.71
|
CN¥11.54B 1.7B USD | CN¥47.96M 7.08M USD | CN¥22.92 3.38 USD | CN¥24.74 3.65 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.85 1.31 USD |
+0.68
|
CN¥10.75B 1.59B USD | CN¥37.77M 5.57M USD | CN¥8.72 1.29 USD | CN¥9.08 1.34 USD | CN¥10.75B 1.59B USD | 147.50 | CN¥0.06 0.008 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.29 1.37 USD |
+1.42
|
CN¥8.83B 1.3B USD | CN¥12.75M 1.88M USD | CN¥9.15 1.35 USD | CN¥9.53 1.41 USD | CN¥8.83B 1.3B USD | 25.10 | CN¥0.37 0.05 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥69.69 10.28 USD |
+2.47
|
CN¥8.48B 1.25B USD | CN¥2.07M 306.08K USD | CN¥67.43 9.95 USD | CN¥70.28 10.37 USD | CN¥8.48B 1.25B USD | 53.60 | CN¥1.30 0.19 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥48.89 7.21 USD |
+3.12
|
CN¥8.17B 1.21B USD | CN¥5.63M 830.28K USD | CN¥47.80 7.05 USD | CN¥49.49 7.3 USD | CN¥8.17B 1.21B USD | 47.00 | CN¥1.04 0.15 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.14 2.23 USD |
+0.6
|
CN¥7.63B 1.13B USD | CN¥5.99M 883.14K USD | CN¥14.90 2.2 USD | CN¥15.40 2.27 USD | CN¥7.63B 1.13B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥7.33B 1.08B USD | CN¥15.50M 2.29M USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥48.21 7.11 USD |
-1.05
|
CN¥6.26B 924.34M USD | CN¥2.48M 365.2K USD | CN¥47.23 6.97 USD | CN¥49.54 7.31 USD | CN¥6.26B 924.34M USD | 27.54 | CN¥1.75 0.26 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.40 1.39 USD |
+0.11
|
CN¥6.22B 917.16M USD | CN¥5.87M 865.99K USD | CN¥9.37 1.38 USD | CN¥9.53 1.41 USD | CN¥6.22B 917.16M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥39.45 5.82 USD |
+10.66
|
CN¥5.71B 842.79M USD | CN¥10.29M 1.52M USD | CN¥35.15 5.19 USD | CN¥40.22 5.93 USD | CN¥5.71B 842.79M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.55 3.18 USD |
+1.51
|
CN¥4.89B 721.14M USD | CN¥1.76M 259.56K USD | CN¥21.23 3.13 USD | CN¥21.68 3.2 USD | CN¥4.89B 721.14M USD | 20.92 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥24.16 3.56 USD |
+2.59
|
CN¥4.88B 719.31M USD | CN¥8.98M 1.32M USD | CN¥23.50 3.47 USD | CN¥24.19 3.57 USD | CN¥4.88B 719.31M USD | 16.89 | CN¥1.43 0.21 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.51 1.4 USD |
+0.53
|
CN¥4.74B 698.73M USD | CN¥33.30M 4.91M USD | CN¥9.15 1.35 USD | CN¥9.68 1.43 USD | CN¥4.74B 698.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥26.28 3.88 USD |
+10
|
CN¥4.08B 602.63M USD | CN¥1.69M 249.24K USD | CN¥23.99 3.54 USD | CN¥26.28 3.88 USD | CN¥4.08B 602.63M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.36 2.27 USD |
-0.45
|
CN¥4.05B 597.16M USD | CN¥4.99M 736.01K USD | CN¥15.21 2.24 USD | CN¥15.66 2.31 USD | CN¥4.05B 597.16M USD | 45.17 | CN¥0.34 0.05 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.54 0.67 USD |
+2.48
|
CN¥3.71B 547.21M USD | CN¥10.03M 1.48M USD | CN¥4.39 0.65 USD | CN¥4.59 0.68 USD | CN¥3.71B 547.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥16.25 2.4 USD |
+0.74
|
CN¥3.71B 547.19M USD | CN¥5.95M 878.16K USD | CN¥15.80 2.33 USD | CN¥16.48 2.43 USD | CN¥3.71B 547.19M USD | 22.56 | CN¥0.72 0.11 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥31.07 4.58 USD |
+8.03
|
CN¥3.58B 528.48M USD | CN¥12.09M 1.78M USD | CN¥28.65 4.23 USD | CN¥32.58 4.81 USD | CN¥3.58B 528.48M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥9.27 1.37 USD |
+0.87
|
CN¥3.58B 527.61M USD | CN¥12.71M 1.87M USD | CN¥9.02 1.33 USD | CN¥9.49 1.4 USD | CN¥3.58B 527.61M USD | 84.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.46 0.51 USD |
+2.67
|
CN¥3.56B 525.6M USD | CN¥48.11M 7.1M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥3.56B 525.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.81 1.3 USD |
+5.38
|
CN¥3.35B 493.93M USD | CN¥11.27M 1.66M USD | CN¥8.36 1.23 USD | CN¥8.94 1.32 USD | CN¥3.35B 493.93M USD | 21.48 | CN¥0.41 0.06 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥12.27 1.81 USD |
+1.91
|
CN¥3.25B 480.04M USD | CN¥7.93M 1.17M USD | CN¥11.91 1.76 USD | CN¥12.36 1.82 USD | CN¥3.25B 480.04M USD | 175.28 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.93 0.87 USD |
+1.72
|
CN¥2.85B 420.13M USD | CN¥8.18M 1.21M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥2.85B 420.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.06 2.22 USD |
+2.31
|
CN¥2.71B 399.97M USD | CN¥2.29M 337.15K USD | CN¥14.77 2.18 USD | CN¥15.22 2.25 USD | CN¥2.71B 399.97M USD | 38.61 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.57 0.97 USD |
+4.95
|
CN¥2.66B 392.68M USD | CN¥21.11M 3.11M USD | CN¥6.18 0.91 USD | CN¥7.26 1.07 USD | CN¥2.66B 392.68M USD | 657.00 | CN¥0.01 0.001 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.98 1.18 USD |
+3.37
|
CN¥2.63B 388.58M USD | CN¥6.02M 888.37K USD | CN¥7.75 1.14 USD | CN¥8.09 1.19 USD | CN¥2.63B 388.58M USD | 61.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.44 4.05 USD |
+2.66
|
CN¥2.36B 348.87M USD | CN¥1.47M 217.48K USD | CN¥26.47 3.91 USD | CN¥27.50 4.06 USD | CN¥2.36B 348.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.27 1.81 USD |
+3.28
|
CN¥2.33B 343.44M USD | CN¥4.22M 621.98K USD | CN¥11.88 1.75 USD | CN¥12.32 1.82 USD | CN¥2.33B 343.44M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.45 0.95 USD |
+2.06
|
CN¥2.13B 314.96M USD | CN¥7.10M 1.05M USD | CN¥6.26 0.92 USD | CN¥6.49 0.96 USD | CN¥2.13B 314.96M USD | 64.50 | CN¥0.10 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.90 1.17 USD |
+2.33
|
CN¥1.93B 284.53M USD | CN¥7.79M 1.15M USD | CN¥7.68 1.13 USD | CN¥7.93 1.17 USD | CN¥1.93B 284.53M USD | 197.50 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.03 0.74 USD |
+5.01
|
CN¥1.60B 236.01M USD | CN¥4.14M 610.48K USD | CN¥4.78 0.71 USD | CN¥5.03 0.74 USD | CN¥1.60B 236.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.36 0.05 USD |
-2.7
|
CN¥63.36M 9.35M USD | CN¥5.09M 750.96K USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥63.36M 9.35M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.45 0.07 USD |
+9.76
|
CN¥59.57M 8.79M USD | CN¥6.27M 924.73K USD | CN¥0.37 0.05 USD | CN¥0.45 0.07 USD | CN¥59.57M 8.79M USD | 4.99 | CN¥0.09 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}