Página de resultados 13 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tungkong Inc. 002117.SZ | $11.6 1.61 USD |
+1.58
|
$6.08B 844.71M USD | $18.84M 2.62M USD | $11.33 1.58 USD | $11.75 1.63 USD | $6.08B 844.71M USD | 38.66 | $0.3 0.04 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.82 1.37 USD |
+1.97
|
$6.07B 844.47M USD | $20.68M 2.87M USD | $9.63 1.34 USD | $9.83 1.37 USD | $6.07B 844.47M USD | 140.28 | $0.07 0.009 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.42 0.89 USD |
+0.94
|
$6.06B 842.77M USD | $23.82M 3.31M USD | $6.31 0.88 USD | $6.47 0.9 USD | $6.06B 842.77M USD | 0 | -$1.09 -0.1 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.3 0.46 USD |
+0.92
|
$6.06B 842.19M USD | $11.89M 1.65M USD | $3.26 0.45 USD | $3.3 0.46 USD | $6.06B 842.19M USD | 12.22 | $0.27 0.04 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.58 1.05 USD |
-1.56
|
$6.05B 841.71M USD | $56.95M 7.92M USD | $7.47 1.04 USD | $7.7 1.07 USD | $6.05B 841.71M USD | 0 | $0 0 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.01 0.84 USD |
+0.5
|
$6.05B 841.61M USD | $16.1M 2.24M USD | $5.94 0.83 USD | $6.06 0.84 USD | $6.05B 841.61M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $32.39 4.5 USD |
+3.32
|
$6.05B 840.52M USD | $31.67M 4.4M USD | $30.7 4.27 USD | $32.8 4.56 USD | $6.05B 840.52M USD | 294.45 | $0.11 0.02 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.12 0.43 USD |
+1.96
|
$6.03B 838.04M USD | $117.92M 16.4M USD | $3.05 0.42 USD | $3.12 0.43 USD | $6.03B 838.04M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.26 1.57 USD |
+2.55
|
$6.02B 836.71M USD | $21.24M 2.95M USD | $10.92 1.52 USD | $11.28 1.57 USD | $6.02B 836.71M USD | 51.18 | $0.22 0.03 USD | |
| Citic Press Corporation 300788.SZ | $31.59 4.39 USD |
+0.89
|
$6.01B 835.22M USD | $2.07M 287.64K USD | $31.12 4.33 USD | $31.58 4.39 USD | $6.01B 835.22M USD | 44.49 | $0.71 0.1 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.78 1.08 USD |
-0.13
|
$6B 834.57M USD | $34.18M 4.75M USD | $7.6 1.06 USD | $7.87 1.09 USD | $6B 834.57M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.9 4.85 USD |
+0.14
|
$6B 834.41M USD | $4.73M 657.23K USD | $34.52 4.8 USD | $35.08 4.88 USD | $6B 834.41M USD | 0 | -$2.26 -0.3 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.55 2.16 USD |
-0.45
|
$6B 833.96M USD | $9.54M 1.33M USD | $15.42 2.14 USD | $15.65 2.18 USD | $6B 833.96M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $15.69 2.18 USD |
-0.95
|
$5.99B 833.38M USD | $100.89M 14.03M USD | $15.61 2.17 USD | $16.2 2.25 USD | $5.99B 833.38M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.27 0.73 USD |
+0.96
|
$5.99B 833.26M USD | $38.9M 5.41M USD | $5.15 0.72 USD | $5.28 0.73 USD | $5.99B 833.26M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.49 2.01 USD |
+2.77
|
$5.99B 832.85M USD | $11.64M 1.62M USD | $14.07 1.96 USD | $14.69 2.04 USD | $5.99B 832.85M USD | 181.12 | $0.08 0.01 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.88 0.26 USD |
+1.08
|
$5.99B 832.28M USD | $21.38M 2.97M USD | $1.85 0.26 USD | $1.88 0.26 USD | $5.99B 832.28M USD | 0 | -$0.67 -0.09 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.45 1.04 USD |
+10.04
|
$5.98B 832.11M USD | $55.66M 7.74M USD | $6.95 0.97 USD | $7.45 1.04 USD | $5.98B 832.11M USD | 372.50 | $0.02 0.002 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.92 0.82 USD |
+10.04
|
$5.98B 831.73M USD | $81.24M 11.3M USD | $5.69 0.79 USD | $5.92 0.82 USD | $5.98B 831.73M USD | 45.53 | $0.13 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.94 1.38 USD |
+1.43
|
$5.98B 830.96M USD | $8.82M 1.23M USD | $9.77 1.36 USD | $9.95 1.38 USD | $5.98B 830.96M USD | 34.27 | $0.29 0.04 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $44.59 6.2 USD |
+1.62
|
$5.98B 830.79M USD | $8.32M 1.16M USD | $43.64 6.07 USD | $45 6.26 USD | $5.98B 830.79M USD | 131.14 | $0.34 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.85 2.06 USD |
+1.57
|
$5.97B 829.64M USD | $6.43M 894.1K USD | $14.52 2.02 USD | $15 2.09 USD | $5.97B 829.64M USD | 0 | -$0.16 -0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.51 0.35 USD |
+0.4
|
$5.97B 829.43M USD | $27.55M 3.83M USD | $2.49 0.35 USD | $2.52 0.35 USD | $5.97B 829.43M USD | 50.20 | $0.05 0.006 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.81 0.67 USD |
+1.26
|
$5.95B 827.48M USD | $21.88M 3.04M USD | $4.72 0.66 USD | $4.81 0.67 USD | $5.95B 827.48M USD | 20.91 | $0.23 0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $11.15 1.55 USD |
-1.24
|
$5.95B 826.84M USD | $12.93M 1.8M USD | $11.03 1.53 USD | $11.24 1.56 USD | $5.95B 826.84M USD | 32.79 | $0.34 0.05 USD | |
| METRO DESIGN 003013.SZ | $14.56 2.02 USD |
+0.21
|
$5.95B 826.65M USD | $1.21M 168.13K USD | $14.52 2.02 USD | $14.59 2.03 USD | $5.95B 826.65M USD | 13.11 | $1.11 0.15 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.85 2.06 USD |
+2.7
|
$5.94B 825.94M USD | $5.84M 811.97K USD | $14.35 2 USD | $14.94 2.08 USD | $5.94B 825.94M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.09 0.57 USD |
+0.49
|
$5.94B 825.61M USD | $20.71M 2.88M USD | $4.06 0.56 USD | $4.17 0.58 USD | $5.94B 825.61M USD | 204.50 | $0.02 0.002 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $12.56 1.75 USD |
+9.98
|
$5.94B 825.38M USD | $17.41M 2.42M USD | $11.91 1.66 USD | $12.56 1.75 USD | $5.94B 825.38M USD | 28.54 | $0.44 0.06 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.46 1.87 USD |
+1.82
|
$5.93B 824.38M USD | $16.57M 2.3M USD | $13.07 1.82 USD | $13.48 1.87 USD | $5.93B 824.38M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $9.09 1.26 USD |
+10.05
|
$5.92B 823.61M USD | $147.95M 20.57M USD | $8.03 1.12 USD | $9.09 1.26 USD | $5.92B 823.61M USD | 151.50 | $0.06 0.008 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.99 2.64 USD |
+2.15
|
$5.92B 822.59M USD | $3.29M 457.89K USD | $18.54 2.58 USD | $19.04 2.65 USD | $5.92B 822.59M USD | 118.68 | $0.16 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.5 1.46 USD |
+1.06
|
$5.9B 820.64M USD | $11.11M 1.54M USD | $10.36 1.44 USD | $10.51 1.46 USD | $5.9B 820.64M USD | 116.66 | $0.09 0.01 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.79 0.25 USD |
+1.13
|
$5.88B 817.85M USD | $42.69M 5.94M USD | $1.76 0.24 USD | $1.79 0.25 USD | $5.88B 817.85M USD | 179.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.5 3.41 USD |
+0.74
|
$5.88B 817.55M USD | $3.78M 524.96K USD | $24.11 3.35 USD | $24.53 3.41 USD | $5.88B 817.55M USD | 21.68 | $1.13 0.16 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.22 2.26 USD |
+0.43
|
$5.87B 816.59M USD | $6.66M 926.71K USD | $16.02 2.23 USD | $16.35 2.27 USD | $5.87B 816.59M USD | 62.38 | $0.26 0.04 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.29 0.74 USD |
+4.13
|
$5.87B 816.43M USD | $62.39M 8.67M USD | $5.06 0.7 USD | $5.32 0.74 USD | $5.87B 816.43M USD | 264.50 | $0.02 0.002 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.76 1.77 USD |
+2
|
$5.87B 815.92M USD | $6.99M 971.42K USD | $12.48 1.74 USD | $12.77 1.78 USD | $5.87B 815.92M USD | 44.00 | $0.29 0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.73 0.8 USD |
+0.7
|
$5.86B 814.81M USD | $38.28M 5.32M USD | $5.57 0.77 USD | $5.77 0.8 USD | $5.86B 814.81M USD | 0 | -$0.25 -0.03 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.16 0.86 USD |
+0.82
|
$5.86B 814.57M USD | $17.76M 2.47M USD | $6.08 0.85 USD | $6.17 0.86 USD | $5.86B 814.57M USD | 154.00 | $0.04 0.005 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.77 5.25 USD |
+0.24
|
$5.85B 814.01M USD | $3.12M 433.22K USD | $37.4 5.2 USD | $37.82 5.26 USD | $5.85B 814.01M USD | 83.93 | $0.45 0.06 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.5 4.66 USD |
+1.03
|
$5.84B 811.79M USD | $4.52M 628.9K USD | $33.11 4.6 USD | $33.87 4.71 USD | $5.84B 811.79M USD | 0 | -$0.4 -0.05 USD | |
| JZSP 003000.SZ | $12.93 1.8 USD |
+0.15
|
$5.83B 810.63M USD | $8.96M 1.25M USD | $12.81 1.78 USD | $12.94 1.8 USD | $5.83B 810.63M USD | 20.20 | $0.64 0.09 USD | |
| YUANLI 300174.SZ | $15.99 2.22 USD |
+0.95
|
$5.82B 809.75M USD | $6.36M 883.78K USD | $15.73 2.19 USD | $16.04 2.23 USD | $5.82B 809.75M USD | 22.84 | $0.7 0.1 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.56 0.63 USD |
+0.88
|
$5.82B 809.53M USD | $38.85M 5.4M USD | $4.49 0.62 USD | $4.58 0.64 USD | $5.82B 809.53M USD | 456.00 | $0.01 0.001 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.71 2.18 USD |
0
|
$5.81B 807.56M USD | $7.51M 1.04M USD | $15.4 2.14 USD | $15.88 2.21 USD | $5.81B 807.56M USD | 112.21 | $0.14 0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.46 3.4 USD |
+0.7
|
$5.8B 805.84M USD | $3.57M 495.78K USD | $24.19 3.36 USD | $24.5 3.41 USD | $5.8B 805.84M USD | 78.90 | $0.31 0.04 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.36 4.08 USD |
+2.62
|
$5.78B 803.42M USD | $2.48M 344.37K USD | $28.54 3.97 USD | $29.5 4.1 USD | $5.78B 803.42M USD | 25.98 | $1.13 0.16 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.11 3.77 USD |
+1.54
|
$5.78B 803.4M USD | $2.48M 345.39K USD | $26.58 3.7 USD | $27.15 3.78 USD | $5.78B 803.4M USD | 0 | -$1.68 -0.2 USD | |
| HITEVISION 002955.SZ | $24.41 3.39 USD |
+0.87
|
$5.78B 803.17M USD | $2.29M 318.09K USD | $24.14 3.36 USD | $24.47 3.4 USD | $5.78B 803.17M USD | 29.05 | $0.84 0.12 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.24 1.28 USD |
+1.87
|
$5.77B 802.46M USD | $12.72M 1.77M USD | $9.01 1.25 USD | $9.24 1.28 USD | $5.77B 802.46M USD | 33.00 | $0.28 0.04 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.8 1.5 USD |
+0.47
|
$5.77B 802.3M USD | $23.91M 3.32M USD | $10.66 1.48 USD | $10.8 1.5 USD | $5.77B 802.3M USD | 36.00 | $0.3 0.04 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.98 5.98 USD |
-0.46
|
$5.76B 800.72M USD | $2.1M 291.55K USD | $42.5 5.91 USD | $43.45 6.04 USD | $5.76B 800.72M USD | 71.63 | $0.6 0.08 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $52.3 7.27 USD |
+1
|
$5.75B 799.7M USD | $1.24M 172.69K USD | $51.55 7.17 USD | $52.5 7.3 USD | $5.75B 799.7M USD | 0 | -$0.4 -0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.52 0.91 USD |
+1.56
|
$5.75B 799.28M USD | $23.21M 3.23M USD | $6.37 0.89 USD | $6.52 0.91 USD | $5.75B 799.28M USD | 0 | -$0.05 -0.006 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.19 1.56 USD |
+0.45
|
$5.73B 797.04M USD | $11.99M 1.67M USD | $11.09 1.54 USD | $11.25 1.56 USD | $5.73B 797.04M USD | 24.32 | $0.46 0.06 USD | |
| GANYUAN FOODS 002991.SZ | $61.46 8.55 USD |
+0.72
|
$5.73B 796.59M USD | $479.2K 66.63K USD | $60.85 8.46 USD | $61.59 8.56 USD | $5.73B 796.59M USD | 16.52 | $3.72 0.52 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47 6.54 USD |
-0.78
|
$5.73B 796.37M USD | $1.97M 274K USD | $46.87 6.52 USD | $47.68 6.63 USD | $5.73B 796.37M USD | 30.12 | $1.56 0.22 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.02 0.56 USD |
+0.5
|
$5.73B 796.17M USD | $8.29M 1.15M USD | $3.98 0.55 USD | $4.01 0.56 USD | $5.73B 796.17M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.31 2.82 USD |
+1.91
|
$5.72B 795.67M USD | $3.63M 504.93K USD | $19.91 2.77 USD | $20.38 2.83 USD | $5.72B 795.67M USD | 145.07 | $0.14 0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.43 4.51 USD |
+0.28
|
$5.72B 795.4M USD | $3.99M 554.63K USD | $32.14 4.47 USD | $33.06 4.6 USD | $5.72B 795.4M USD | 33.09 | $0.98 0.14 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.97 2.22 USD |
+0.38
|
$5.71B 794.24M USD | $1.96M 271.97K USD | $15.88 2.21 USD | $15.99 2.22 USD | $5.71B 794.24M USD | 12.57 | $1.27 0.18 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.15 0.99 USD |
+0.42
|
$5.71B 794.12M USD | $8.68M 1.21M USD | $7.09 0.99 USD | $7.18 1 USD | $5.71B 794.12M USD | 15.21 | $0.47 0.07 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $27.34 3.8 USD |
-2.39
|
$5.7B 791.88M USD | $33.72M 4.69M USD | $26.62 3.7 USD | $28 3.89 USD | $5.7B 791.88M USD | 0 | -$0.18 -0.02 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5 0.7 USD |
+2.25
|
$5.69B 791.62M USD | $10.31M 1.43M USD | $4.86 0.68 USD | $5.03 0.7 USD | $5.69B 791.62M USD | 0 | -$0.16 -0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.7 3.16 USD |
-0.39
|
$5.69B 791.55M USD | $3.55M 493.34K USD | $22.48 3.13 USD | $22.85 3.18 USD | $5.69B 791.55M USD | 27.02 | $0.84 0.12 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.96 0.69 USD |
+1.22
|
$5.69B 791.1M USD | $22.25M 3.09M USD | $4.88 0.68 USD | $4.97 0.69 USD | $5.69B 791.1M USD | 0 | -$0.01 -0.001 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $19.63 2.73 USD |
+0.77
|
$5.68B 790.23M USD | $29.75M 4.14M USD | $19.27 2.68 USD | $20.22 2.81 USD | $5.68B 790.23M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.59 0.92 USD |
+2.33
|
$5.68B 790.04M USD | $36.61M 5.09M USD | $6.43 0.89 USD | $6.7 0.93 USD | $5.68B 790.04M USD | 0 | -$0.18 -0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.87 3.04 USD |
+0.97
|
$5.68B 789.6M USD | $5.46M 759.22K USD | $21.62 3.01 USD | $22.01 3.06 USD | $5.68B 789.6M USD | 0 | -$0.21 -0.02 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.42 0.61 USD |
+0.23
|
$5.67B 788.26M USD | $11.19M 1.56M USD | $4.39 0.61 USD | $4.44 0.62 USD | $5.67B 788.26M USD | 63.14 | $0.07 0.009 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $20.62 2.87 USD |
+13.36
|
$5.67B 788.07M USD | $86.9M 12.08M USD | $20.02 2.78 USD | $21.83 3.04 USD | $5.67B 788.07M USD | 24.84 | $0.83 0.12 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.39 0.89 USD |
+0.47
|
$5.66B 787.62M USD | $11.14M 1.55M USD | $6.34 0.88 USD | $6.4 0.89 USD | $5.66B 787.62M USD | 11.41 | $0.56 0.08 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.8 4.7 USD |
+0.51
|
$5.66B 786.63M USD | $11.3M 1.57M USD | $33.22 4.62 USD | $34 4.73 USD | $5.66B 786.63M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.84 1.51 USD |
-0.09
|
$5.66B 786.61M USD | $3.72M 517.11K USD | $10.8 1.5 USD | $10.96 1.52 USD | $5.66B 786.61M USD | 11.41 | $0.95 0.13 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.32 2.41 USD |
+2.49
|
$5.64B 783.8M USD | $15.36M 2.14M USD | $16.76 2.33 USD | $17.64 2.45 USD | $5.64B 783.8M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.65 2.45 USD |
+1.32
|
$5.63B 782.88M USD | $3.22M 448.32K USD | $17.41 2.42 USD | $17.65 2.45 USD | $5.63B 782.88M USD | 17.64 | $1 0.14 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.27 4.35 USD |
+1
|
$5.63B 782.85M USD | $4.54M 631.48K USD | $30.75 4.28 USD | $31.55 4.39 USD | $5.63B 782.85M USD | 24.24 | $1.29 0.18 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.62 1.34 USD |
+0.84
|
$5.63B 782.78M USD | $23.63M 3.29M USD | $9.5 1.32 USD | $9.66 1.34 USD | $5.63B 782.78M USD | 87.45 | $0.11 0.02 USD | |
| HUHUA 003002.SZ | $28.14 3.91 USD |
+3.84
|
$5.63B 782.54M USD | $7.4M 1.03M USD | $27.21 3.78 USD | $28.94 4.02 USD | $5.63B 782.54M USD | 37.52 | $0.75 0.1 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $18.4 2.56 USD |
+4.19
|
$5.62B 782.04M USD | $10.14M 1.41M USD | $17.6 2.45 USD | $18.68 2.6 USD | $5.62B 782.04M USD | 87.61 | $0.21 0.03 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.81 1.09 USD |
0
|
$5.62B 781.87M USD | $28.41M 3.95M USD | $7.53 1.05 USD | $7.83 1.09 USD | $5.62B 781.87M USD | 97.62 | $0.08 0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.7 1.35 USD |
-0.51
|
$5.62B 781.68M USD | $142.99M 19.88M USD | $9.51 1.32 USD | $9.87 1.37 USD | $5.62B 781.68M USD | 194.00 | $0.05 0.006 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $29.03 4.04 USD |
-1.09
|
$5.62B 781.53M USD | $22.49M 3.13M USD | $28.41 3.95 USD | $29.75 4.14 USD | $5.62B 781.53M USD | 0 | -$0.79 -0.1 USD | |
| EASTTOP 002889.SZ | $14.85 2.06 USD |
+0.27
|
$5.61B 779.8M USD | $3.19M 443.11K USD | $14.77 2.05 USD | $14.89 2.07 USD | $5.61B 779.8M USD | 30.30 | $0.49 0.07 USD | |
| QIAOYIN 002973.SZ | $13.71 1.91 USD |
+2.39
|
$5.6B 779.03M USD | $6.03M 838.2K USD | $13.33 1.85 USD | $13.8 1.92 USD | $5.6B 779.03M USD | 21.42 | $0.64 0.09 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.86 0.4 USD |
+0.35
|
$5.6B 779M USD | $103.49M 14.39M USD | $2.81 0.39 USD | $2.87 0.4 USD | $5.6B 779M USD | 0 | -$0.1 -0.01 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.53 1.46 USD |
+0.86
|
$5.6B 778.92M USD | $5.56M 772.46K USD | $10.42 1.45 USD | $10.53 1.46 USD | $5.6B 778.92M USD | 81.00 | $0.13 0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.77 0.52 USD |
+1.62
|
$5.59B 777.87M USD | $24.06M 3.35M USD | $3.69 0.51 USD | $3.78 0.53 USD | $5.59B 777.87M USD | 188.50 | $0.02 0.002 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.34 2.97 USD |
-1.89
|
$5.59B 777.62M USD | $20.55M 2.86M USD | $21.28 2.96 USD | $22.22 3.09 USD | $5.59B 777.62M USD | 52.04 | $0.41 0.06 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.83 0.53 USD |
+0.79
|
$5.59B 777.15M USD | $23.83M 3.31M USD | $3.79 0.53 USD | $3.83 0.53 USD | $5.59B 777.15M USD | 13.20 | $0.29 0.04 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.9 0.82 USD |
0
|
$5.58B 776.48M USD | $18.49M 2.57M USD | $5.86 0.81 USD | $5.91 0.82 USD | $5.58B 776.48M USD | 39.33 | $0.15 0.02 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.71 0.79 USD |
+1.06
|
$5.58B 775.61M USD | $9.58M 1.33M USD | $5.64 0.78 USD | $5.74 0.8 USD | $5.58B 775.61M USD | 13.92 | $0.41 0.06 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.47 2.01 USD |
+1.26
|
$5.58B 775.59M USD | $10.76M 1.5M USD | $14.18 1.97 USD | $14.62 2.03 USD | $5.58B 775.59M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.91 4.58 USD |
-0.06
|
$5.58B 775.5M USD | $2.86M 397.29K USD | $32.74 4.55 USD | $33.44 4.65 USD | $5.58B 775.5M USD | 27.19 | $1.21 0.17 USD | |
| CHEMPARTNER 300149.SZ | $11.2 1.56 USD |
+3.8
|
$5.58B 775.47M USD | $77.29M 10.75M USD | $10.7 1.49 USD | $12.29 1.71 USD | $5.58B 775.47M USD | 0 | -$0.39 -0.05 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.64 0.51 USD |
+1.11
|
$5.57B 775.03M USD | $38.56M 5.36M USD | $3.6 0.5 USD | $3.73 0.52 USD | $5.57B 775.03M USD | 19.15 | $0.19 0.03 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.86 1.51 USD |
+0.84
|
$5.57B 774.82M USD | $2.39M 332.65K USD | $10.77 1.5 USD | $10.88 1.51 USD | $5.57B 774.82M USD | 12.06 | $0.9 0.13 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.32 1.02 USD |
+0.27
|
$5.57B 774.74M USD | $175.41M 24.39M USD | $7.14 0.99 USD | $7.45 1.04 USD | $5.57B 774.74M USD | 366.00 | $0.02 0.002 USD | |
| ALLMED MEDICAL 002950.SZ | $8.79 1.22 USD |
+0.46
|
$5.57B 773.97M USD | $3.88M 540.07K USD | $8.73 1.21 USD | $8.84 1.23 USD | $5.57B 773.97M USD | 15.15 | $0.58 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||