Página de resultados 13 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (94)
- Produtos Químicos Especializados (125)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (27)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Imóveis-Construção (3)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (6)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (33)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (56)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (25)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (73)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (202)
- Fabricação de Metais (49)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.34 1.3 USD |
-3.91
|
CN¥6.35B 883.22M USD | CN¥10.05M 1.4M USD | CN¥9.31 1.29 USD | CN¥9.72 1.35 USD | CN¥6.35B 883.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.18 0.44 USD |
+3.58
|
CN¥6.34B 881.15M USD | CN¥132.42M 18.41M USD | CN¥3.05 0.42 USD | CN¥3.32 0.46 USD | CN¥6.34B 881.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.58 1.89 USD |
-0.59
|
CN¥6.33B 880.58M USD | CN¥759.57K 105.61K USD | CN¥13.52 1.88 USD | CN¥13.70 1.9 USD | CN¥6.33B 880.58M USD | 16.76 | CN¥0.81 0.11 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.05 0.84 USD |
-1.79
|
CN¥6.33B 879.91M USD | CN¥13.72M 1.91M USD | CN¥6.04 0.84 USD | CN¥6.15 0.86 USD | CN¥6.33B 879.91M USD | 18.33 | CN¥0.33 0.05 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.15 0.3 USD |
+2.87
|
CN¥6.32B 879.33M USD | CN¥36.45M 5.07M USD | CN¥2.08 0.29 USD | CN¥2.18 0.3 USD | CN¥6.32B 879.33M USD | 0 | -CN¥4.34 -0.6 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.30 0.93 USD |
0
|
HK$6.87B 878.5M USD | HK$2.56K 327.33 USD | HK$7.30 0.93 USD | HK$7.43 0.95 USD | HK$6.87B 878.5M USD | 18.25 | HK$0.40 0.05 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.24 0.45 USD |
-1.81
|
CN¥6.30B 875.71M USD | CN¥33.14M 4.61M USD | CN¥3.23 0.45 USD | CN¥3.31 0.46 USD | CN¥6.30B 875.71M USD | 81.00 | CN¥0.04 0.005 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.52 0.77 USD |
-2.99
|
CN¥6.29B 873.94M USD | CN¥8.79M 1.22M USD | CN¥5.45 0.76 USD | CN¥5.68 0.79 USD | CN¥6.29B 873.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.49 1.04 USD |
-3.73
|
CN¥6.27B 871.42M USD | CN¥7.71M 1.07M USD | CN¥7.48 1.04 USD | CN¥7.83 1.09 USD | CN¥6.27B 871.42M USD | 107.00 | CN¥0.07 0.009 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.15 2.25 USD |
-4.94
|
CN¥6.27B 871.24M USD | CN¥4.67M 649.85K USD | CN¥16.14 2.24 USD | CN¥16.88 2.35 USD | CN¥6.27B 871.24M USD | 35.88 | CN¥0.45 0.06 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.47 0.9 USD |
-1.97
|
CN¥6.26B 870.38M USD | CN¥6.42M 892.94K USD | CN¥6.44 0.9 USD | CN¥6.59 0.92 USD | CN¥6.26B 870.38M USD | 15.40 | CN¥0.42 0.06 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.50 2.43 USD |
-0.91
|
CN¥6.26B 870.33M USD | CN¥1.33M 184.69K USD | CN¥17.47 2.43 USD | CN¥17.69 2.46 USD | CN¥6.26B 870.33M USD | 13.46 | CN¥1.30 0.18 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥34.88 4.85 USD |
-2.9
|
CN¥6.26B 870.21M USD | CN¥3.07M 427.24K USD | CN¥34.82 4.84 USD | CN¥36.09 5.02 USD | CN¥6.26B 870.21M USD | 102.58 | CN¥0.34 0.05 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.35 2.27 USD |
-4.55
|
CN¥6.26B 870.21M USD | CN¥5.46M 758.55K USD | CN¥16.30 2.27 USD | CN¥17.12 2.38 USD | CN¥6.26B 870.21M USD | 38.92 | CN¥0.42 0.06 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.07 3.62 USD |
-1.73
|
CN¥6.26B 869.94M USD | CN¥1.92M 266.82K USD | CN¥26.00 3.62 USD | CN¥26.70 3.71 USD | CN¥6.26B 869.94M USD | 20.20 | CN¥1.29 0.18 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥15.64 2.17 USD |
-2.37
|
CN¥6.26B 869.88M USD | CN¥1.66M 230.27K USD | CN¥15.53 2.16 USD | CN¥16.01 2.23 USD | CN¥6.26B 869.88M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.23 0.59 USD |
-0.7
|
CN¥6.24B 867.86M USD | CN¥9.19M 1.28M USD | CN¥4.20 0.58 USD | CN¥4.31 0.6 USD | CN¥6.24B 867.86M USD | 141.00 | CN¥0.03 0.004 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.35 0.6 USD |
-0.68
|
CN¥6.23B 866.76M USD | CN¥12.10M 1.68M USD | CN¥4.33 0.6 USD | CN¥4.40 0.61 USD | CN¥6.23B 866.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.00 1.95 USD |
-1.68
|
CN¥6.23B 866.69M USD | CN¥3.90M 542.44K USD | CN¥14.00 1.95 USD | CN¥14.23 1.98 USD | CN¥6.23B 866.69M USD | 36.84 | CN¥0.38 0.05 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥15.48 2.15 USD |
-3.85
|
CN¥6.23B 865.76M USD | CN¥10.44M 1.45M USD | CN¥15.42 2.14 USD | CN¥16.05 2.23 USD | CN¥6.23B 865.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥14.91 2.07 USD |
-1.97
|
CN¥6.23B 865.73M USD | CN¥1.31M 182.54K USD | CN¥14.91 2.07 USD | CN¥15.23 2.12 USD | CN¥6.23B 865.73M USD | 82.83 | CN¥0.18 0.03 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.10 0.57 USD |
-0.97
|
CN¥6.22B 865.28M USD | CN¥5.85M 813.12K USD | CN¥4.08 0.57 USD | CN¥4.14 0.58 USD | CN¥6.22B 865.28M USD | 18.63 | CN¥0.22 0.03 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.02 0.98 USD |
-2.09
|
CN¥6.22B 865.27M USD | CN¥8.26M 1.15M USD | CN¥6.96 0.97 USD | CN¥7.16 1 USD | CN¥6.22B 865.27M USD | 13.50 | CN¥0.52 0.07 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.86 1.79 USD |
-2.35
|
CN¥6.21B 863.83M USD | CN¥10.00M 1.39M USD | CN¥12.73 1.77 USD | CN¥13.08 1.82 USD | CN¥6.21B 863.83M USD | 18.63 | CN¥0.69 0.1 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.57 1.33 USD |
-5.34
|
CN¥6.21B 862.98M USD | CN¥61.97M 8.62M USD | CN¥9.28 1.29 USD | CN¥10.31 1.43 USD | CN¥6.21B 862.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥16.43 2.28 USD |
0
|
CN¥6.21B 862.77M USD | CN¥8.22M 1.14M USD | CN¥16.09 2.24 USD | CN¥16.56 2.3 USD | CN¥6.21B 862.77M USD | 40.07 | CN¥0.41 0.06 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.61 0.36 USD |
-4.74
|
CN¥6.20B 862.48M USD | CN¥103.78M 14.43M USD | CN¥2.60 0.36 USD | CN¥2.76 0.38 USD | CN¥6.20B 862.48M USD | 65.25 | CN¥0.04 0.005 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥20.83 2.9 USD |
-2.02
|
CN¥6.20B 862.45M USD | CN¥3.37M 469.06K USD | CN¥20.81 2.89 USD | CN¥21.46 2.98 USD | CN¥6.20B 862.45M USD | 39.30 | CN¥0.53 0.07 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.53 1.19 USD |
+5.82
|
CN¥6.20B 862.19M USD | CN¥99.86M 13.88M USD | CN¥8.05 1.12 USD | CN¥8.87 1.23 USD | CN¥6.20B 862.19M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.05 0.84 USD |
-7.91
|
CN¥6.20B 861.4M USD | CN¥174.07M 24.2M USD | CN¥5.98 0.83 USD | CN¥6.78 0.94 USD | CN¥6.20B 861.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.53 0.91 USD |
-2.54
|
CN¥6.19B 860.01M USD | CN¥44.67M 6.21M USD | CN¥6.37 0.89 USD | CN¥6.78 0.94 USD | CN¥6.19B 860.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥20.64 2.87 USD |
+11.03
|
CN¥6.16B 856.82M USD | CN¥27.50M 3.82M USD | CN¥18.34 2.55 USD | CN¥21.60 3 USD | CN¥6.16B 856.82M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥45.96 6.39 USD |
-2.11
|
CN¥6.15B 855.23M USD | CN¥442.65K 61.55K USD | CN¥45.89 6.38 USD | CN¥47.02 6.54 USD | CN¥6.15B 855.23M USD | 199.82 | CN¥0.23 0.03 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.45 0.48 USD |
-1.99
|
CN¥6.15B 855.21M USD | CN¥17.41M 2.42M USD | CN¥3.43 0.48 USD | CN¥3.52 0.49 USD | CN¥6.15B 855.21M USD | 57.50 | CN¥0.06 0.008 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.14 0.99 USD |
-2.19
|
CN¥6.13B 852.69M USD | CN¥10.17M 1.41M USD | CN¥7.10 0.99 USD | CN¥7.42 1.03 USD | CN¥6.13B 852.69M USD | 79.33 | CN¥0.09 0.01 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.39 0.75 USD |
-1.82
|
CN¥6.13B 852.23M USD | CN¥12.03M 1.67M USD | CN¥5.34 0.74 USD | CN¥5.51 0.77 USD | CN¥6.13B 852.23M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.25 2.12 USD |
-0.91
|
CN¥6.13B 851.99M USD | CN¥1.47M 204.82K USD | CN¥15.19 2.11 USD | CN¥15.41 2.14 USD | CN¥6.13B 851.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.77 0.66 USD |
+0.85
|
CN¥6.12B 850.68M USD | CN¥25.52M 3.55M USD | CN¥4.71 0.65 USD | CN¥4.84 0.67 USD | CN¥6.12B 850.68M USD | 79.50 | CN¥0.06 0.008 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.16 0.72 USD |
+1.38
|
CN¥6.09B 847.11M USD | CN¥21.93M 3.05M USD | CN¥5.05 0.7 USD | CN¥5.16 0.72 USD | CN¥6.09B 847.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥10.89 1.51 USD |
-4.39
|
CN¥6.09B 847.09M USD | CN¥12.13M 1.69M USD | CN¥10.89 1.51 USD | CN¥11.35 1.58 USD | CN¥6.09B 847.09M USD | 38.89 | CN¥0.28 0.04 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.67 1.62 USD |
-1.02
|
CN¥6.09B 846.84M USD | CN¥4.91M 682.91K USD | CN¥11.61 1.61 USD | CN¥11.87 1.65 USD | CN¥6.09B 846.84M USD | 12.96 | CN¥0.90 0.13 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.23 1.98 USD |
-2.67
|
CN¥6.09B 846.61M USD | CN¥2.96M 411.11K USD | CN¥14.20 1.97 USD | CN¥14.59 2.03 USD | CN¥6.09B 846.61M USD | 67.76 | CN¥0.21 0.03 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥7.32 1.02 USD |
-2.01
|
CN¥6.07B 844.44M USD | CN¥6.90M 959.45K USD | CN¥7.31 1.02 USD | CN¥7.49 1.04 USD | CN¥6.07B 844.44M USD | 27.11 | CN¥0.27 0.04 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.00 1.11 USD |
-2.68
|
CN¥6.07B 843.75M USD | CN¥18.15M 2.52M USD | CN¥7.98 1.11 USD | CN¥8.22 1.14 USD | CN¥6.07B 843.75M USD | 47.05 | CN¥0.17 0.02 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.23 0.45 USD |
-2.42
|
CN¥6.07B 843.59M USD | CN¥24.91M 3.46M USD | CN¥3.23 0.45 USD | CN¥3.30 0.46 USD | CN¥6.07B 843.59M USD | 107.66 | CN¥0.03 0.004 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.50 0.35 USD |
-0.8
|
CN¥6.06B 842.55M USD | CN¥10.92M 1.52M USD | CN¥2.48 0.34 USD | CN¥2.52 0.35 USD | CN¥6.06B 842.55M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.30 0.46 USD |
+0.3
|
CN¥6.06B 842.19M USD | CN¥26.90M 3.74M USD | CN¥3.28 0.46 USD | CN¥3.40 0.47 USD | CN¥6.06B 842.19M USD | 11.78 | CN¥0.28 0.04 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.66 0.79 USD |
-2.92
|
CN¥6.05B 841.26M USD | CN¥11.85M 1.65M USD | CN¥5.61 0.78 USD | CN¥5.83 0.81 USD | CN¥6.05B 841.26M USD | 113.20 | CN¥0.05 0.006 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥29.87 4.15 USD |
+2.43
|
CN¥6.05B 840.61M USD | CN¥4.52M 628.11K USD | CN¥28.99 4.03 USD | CN¥30.22 4.2 USD | CN¥6.05B 840.61M USD | 51.50 | CN¥0.58 0.08 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥10.74 1.49 USD |
-9.97
|
CN¥6.04B 839.8M USD | CN¥22.87M 3.18M USD | CN¥10.00 1.39 USD | CN¥11.94 1.66 USD | CN¥6.04B 839.8M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.12 0.85 USD |
-1.61
|
CN¥6.03B 838.55M USD | CN¥7.12M 990.03K USD | CN¥6.09 0.85 USD | CN¥6.22 0.86 USD | CN¥6.03B 838.55M USD | 306.00 | CN¥0.02 0.002 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥14.85 2.06 USD |
-1
|
CN¥6.03B 837.82M USD | CN¥1.51M 209.94K USD | CN¥14.81 2.06 USD | CN¥15.06 2.09 USD | CN¥6.03B 837.82M USD | 41.25 | CN¥0.36 0.05 USD | ||
| Truking Technology Limited 300358.SZ | CN¥8.83 1.23 USD |
-2.54
|
CN¥6.02B 836.36M USD | CN¥12.47M 1.73M USD | CN¥8.83 1.23 USD | CN¥9.03 1.26 USD | CN¥6.02B 836.36M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.35 1.16 USD |
-4.79
|
CN¥6.01B 835.93M USD | CN¥32.89M 4.57M USD | CN¥8.30 1.15 USD | CN¥8.76 1.22 USD | CN¥6.01B 835.93M USD | 83.50 | CN¥0.10 0.01 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.08 1.26 USD |
-0.77
|
CN¥6.00B 834.87M USD | CN¥3.55M 493.29K USD | CN¥9.03 1.26 USD | CN¥9.21 1.28 USD | CN¥6.00B 834.87M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥13.95 1.94 USD |
-0.92
|
CN¥6.00B 834.14M USD | CN¥6.14M 854K USD | CN¥13.73 1.91 USD | CN¥14.10 1.96 USD | CN¥6.00B 834.14M USD | 66.42 | CN¥0.21 0.03 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.47 0.62 USD |
-0.22
|
CN¥6.00B 833.94M USD | CN¥10.21M 1.42M USD | CN¥4.44 0.62 USD | CN¥4.50 0.63 USD | CN¥6.00B 833.94M USD | 55.87 | CN¥0.08 0.01 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.32 0.46 USD |
-1.48
|
CN¥6.00B 833.75M USD | CN¥12.23M 1.7M USD | CN¥3.31 0.46 USD | CN¥3.36 0.47 USD | CN¥6.00B 833.75M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥13.60 1.89 USD |
-3.41
|
CN¥5.99B 833.04M USD | CN¥10.87M 1.51M USD | CN¥13.58 1.89 USD | CN¥14.08 1.96 USD | CN¥5.99B 833.04M USD | 18.37 | CN¥0.74 0.1 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥9.62 1.34 USD |
-5.87
|
CN¥5.99B 832.25M USD | CN¥55.59M 7.73M USD | CN¥9.55 1.33 USD | CN¥10.05 1.4 USD | CN¥5.99B 832.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.06 3.9 USD |
+20.02
|
CN¥5.98B 831.55M USD | CN¥20.35M 2.83M USD | CN¥26.51 3.69 USD | CN¥28.06 3.9 USD | CN¥5.98B 831.55M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.72 1.77 USD |
-8.09
|
CN¥5.98B 831.54M USD | CN¥22.84M 3.18M USD | CN¥12.59 1.75 USD | CN¥13.68 1.9 USD | CN¥5.98B 831.54M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥32.61 4.53 USD |
-0.82
|
CN¥5.98B 831.26M USD | CN¥1.36M 189.12K USD | CN¥32.42 4.51 USD | CN¥33.58 4.67 USD | CN¥5.98B 831.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.15 0.3 USD |
-1.37
|
CN¥5.97B 829.42M USD | CN¥35.58M 4.95M USD | CN¥2.14 0.3 USD | CN¥2.18 0.3 USD | CN¥5.97B 829.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥6.01 0.84 USD |
-1.96
|
CN¥5.96B 829.22M USD | CN¥12.88M 1.79M USD | CN¥5.98 0.83 USD | CN¥6.14 0.85 USD | CN¥5.96B 829.22M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥13.01 1.81 USD |
-7.01
|
CN¥5.96B 828.41M USD | CN¥28.62M 3.98M USD | CN¥12.96 1.8 USD | CN¥13.84 1.92 USD | CN¥5.96B 828.41M USD | 28.91 | CN¥0.45 0.06 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.89 0.54 USD |
-1.76
|
CN¥5.96B 828.26M USD | CN¥15.54M 2.16M USD | CN¥3.86 0.54 USD | CN¥3.97 0.55 USD | CN¥5.96B 828.26M USD | 18.52 | CN¥0.21 0.03 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥13.51 1.88 USD |
-1.96
|
CN¥5.95B 827.45M USD | CN¥4.54M 631.15K USD | CN¥13.45 1.87 USD | CN¥13.83 1.92 USD | CN¥5.95B 827.45M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.68 0.51 USD |
-3.66
|
CN¥5.95B 826.69M USD | CN¥25.34M 3.52M USD | CN¥3.67 0.51 USD | CN¥3.81 0.53 USD | CN¥5.95B 826.69M USD | 92.00 | CN¥0.04 0.005 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥7.33 1.02 USD |
-1.48
|
CN¥5.94B 826.18M USD | CN¥8.32M 1.16M USD | CN¥7.28 1.01 USD | CN¥7.48 1.04 USD | CN¥5.94B 826.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥40.51 5.63 USD |
-2.43
|
CN¥5.94B 826.12M USD | CN¥1.28M 178.64K USD | CN¥40.50 5.63 USD | CN¥41.80 5.81 USD | CN¥5.94B 826.12M USD | 54.74 | CN¥0.74 0.1 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.14 1.55 USD |
-1.07
|
CN¥5.94B 826.1M USD | CN¥1.71M 237.35K USD | CN¥11.06 1.54 USD | CN¥11.26 1.57 USD | CN¥5.94B 826.1M USD | 28.56 | CN¥0.39 0.05 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥15.60 2.17 USD |
-2.68
|
CN¥5.94B 825.42M USD | CN¥6.49M 902.93K USD | CN¥15.59 2.17 USD | CN¥16.03 2.23 USD | CN¥5.94B 825.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥41.22 5.73 USD |
-3.24
|
CN¥5.94B 825.32M USD | CN¥1.89M 262.25K USD | CN¥41.16 5.72 USD | CN¥42.77 5.95 USD | CN¥5.94B 825.32M USD | 23.68 | CN¥1.74 0.24 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.59 1.19 USD |
-4.02
|
CN¥5.93B 825.1M USD | CN¥57.23M 7.96M USD | CN¥8.57 1.19 USD | CN¥8.90 1.24 USD | CN¥5.93B 825.1M USD | 57.26 | CN¥0.15 0.02 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.60 1.06 USD |
-0.26
|
CN¥5.93B 824.13M USD | CN¥40.47M 5.63M USD | CN¥7.53 1.05 USD | CN¥7.94 1.1 USD | CN¥5.93B 824.13M USD | 38.00 | CN¥0.20 0.03 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥11.67 1.62 USD |
-2.02
|
CN¥5.91B 821.9M USD | CN¥3.13M 434.79K USD | CN¥11.65 1.62 USD | CN¥11.88 1.65 USD | CN¥5.91B 821.9M USD | 83.35 | CN¥0.14 0.02 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥15.73 2.19 USD |
-2.72
|
CN¥5.90B 820.8M USD | CN¥6.73M 935.81K USD | CN¥15.73 2.19 USD | CN¥16.12 2.24 USD | CN¥5.90B 820.8M USD | 58.25 | CN¥0.27 0.04 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.72 1.21 USD |
+3.93
|
CN¥5.90B 820.07M USD | CN¥48.64M 6.76M USD | CN¥8.33 1.16 USD | CN¥9.20 1.28 USD | CN¥5.90B 820.07M USD | 72.66 | CN¥0.12 0.02 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.31 0.74 USD |
-1.67
|
CN¥5.89B 819.51M USD | CN¥17.28M 2.4M USD | CN¥5.28 0.73 USD | CN¥5.41 0.75 USD | CN¥5.89B 819.51M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥42.80 5.95 USD |
-3.36
|
CN¥5.89B 819.3M USD | CN¥2.28M 316.57K USD | CN¥42.60 5.92 USD | CN¥44.30 6.16 USD | CN¥5.89B 819.3M USD | 203.80 | CN¥0.21 0.03 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.14 0.3 USD |
+4.39
|
CN¥5.86B 814.51M USD | CN¥230.30M 32.02M USD | CN¥2.05 0.29 USD | CN¥2.25 0.31 USD | CN¥5.86B 814.51M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.19 1 USD |
-0.55
|
CN¥5.83B 810.34M USD | CN¥4.52M 628.74K USD | CN¥7.12 0.99 USD | CN¥7.25 1.01 USD | CN¥5.83B 810.34M USD | 79.88 | CN¥0.09 0.01 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥29.10 4.05 USD |
-1.76
|
CN¥5.82B 809.23M USD | CN¥3.08M 427.96K USD | CN¥29.00 4.03 USD | CN¥30.00 4.17 USD | CN¥5.82B 809.23M USD | 31.97 | CN¥0.91 0.13 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.22 0.86 USD |
-2.66
|
CN¥5.82B 809.11M USD | CN¥22.97M 3.19M USD | CN¥6.22 0.86 USD | CN¥6.38 0.89 USD | CN¥5.82B 809.11M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.74 0.38 USD |
-2.84
|
CN¥5.81B 807.9M USD | CN¥21.98M 3.06M USD | CN¥2.74 0.38 USD | CN¥2.82 0.39 USD | CN¥5.81B 807.9M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.17 7.39 USD |
-1.94
|
CN¥5.81B 807.52M USD | CN¥1.33M 184.73K USD | CN¥53.10 7.38 USD | CN¥54.44 7.57 USD | CN¥5.81B 807.52M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥8.26 1.15 USD |
+9.99
|
CN¥5.79B 804.98M USD | CN¥78.62M 10.93M USD | CN¥7.64 1.06 USD | CN¥8.26 1.15 USD | CN¥5.79B 804.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥11.67 1.62 USD |
-4.5
|
CN¥5.79B 804.62M USD | CN¥23.91M 3.32M USD | CN¥11.65 1.62 USD | CN¥12.30 1.71 USD | CN¥5.79B 804.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥9.40 1.31 USD |
-4.95
|
CN¥5.78B 802.98M USD | CN¥10.19M 1.42M USD | CN¥9.40 1.31 USD | CN¥9.89 1.38 USD | CN¥5.78B 802.98M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥8.97 1.25 USD |
+1.01
|
CN¥5.77B 802.51M USD | CN¥3.83M 532.06K USD | CN¥8.81 1.22 USD | CN¥8.98 1.25 USD | CN¥5.77B 802.51M USD | 99.66 | CN¥0.09 0.01 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥41.66 5.79 USD |
-3.79
|
CN¥5.76B 801.23M USD | CN¥1.99M 276.74K USD | CN¥41.60 5.78 USD | CN¥43.49 6.05 USD | CN¥5.76B 801.23M USD | 46.28 | CN¥0.90 0.13 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥5.63 0.78 USD |
-4.25
|
CN¥5.76B 800.59M USD | CN¥17.74M 2.47M USD | CN¥5.62 0.78 USD | CN¥5.87 0.82 USD | CN¥5.76B 800.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥24.24 3.37 USD |
-5.02
|
CN¥5.76B 800.28M USD | CN¥13.40M 1.86M USD | CN¥24.22 3.37 USD | CN¥25.56 3.55 USD | CN¥5.76B 800.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥14.09 1.96 USD |
-1.61
|
CN¥5.75B 799.96M USD | CN¥1.30M 181.1K USD | CN¥14.08 1.96 USD | CN¥14.32 1.99 USD | CN¥5.75B 799.96M USD | 10.43 | CN¥1.35 0.19 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥15.06 2.09 USD |
-6.17
|
CN¥5.75B 799.92M USD | CN¥24.40M 3.39M USD | CN¥15.04 2.09 USD | CN¥15.96 2.22 USD | CN¥5.75B 799.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.07 0.57 USD |
-5.35
|
CN¥5.75B 799.64M USD | CN¥57.77M 8.03M USD | CN¥4.07 0.57 USD | CN¥4.31 0.6 USD | CN¥5.75B 799.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.79 0.53 USD |
-2.57
|
CN¥5.75B 799.02M USD | CN¥9.49M 1.32M USD | CN¥3.78 0.53 USD | CN¥3.91 0.54 USD | CN¥5.75B 799.02M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥25.33 3.52 USD |
-0.78
|
CN¥5.74B 798.78M USD | CN¥319.86K 44.47K USD | CN¥25.21 3.51 USD | CN¥25.57 3.56 USD | CN¥5.74B 798.78M USD | 25.07 | CN¥1.01 0.14 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥45.41 6.31 USD |
-3.01
|
CN¥5.74B 798.29M USD | CN¥6.31M 876.67K USD | CN¥45.41 6.31 USD | CN¥48.50 6.74 USD | CN¥5.74B 798.29M USD | 168.18 | CN¥0.27 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||