Página de resultados 13 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.78 1.15 USD |
+1.57
|
CN¥6.21B 915.86M USD | CN¥58.34M 8.61M USD | CN¥7.76 1.14 USD | CN¥8.10 1.2 USD | CN¥6.21B 915.86M USD | 778.00 | CN¥0.01 0.001 USD | ||
| Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ | CN¥16.16 2.38 USD |
-4.83
|
CN¥6.21B 915.71M USD | CN¥7.54M 1.11M USD | CN¥15.85 2.34 USD | CN¥16.79 2.48 USD | CN¥6.21B 915.71M USD | 26.49 | CN¥0.61 0.09 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥8.75 1.29 USD |
-2.34
|
CN¥6.19B 913.98M USD | CN¥47.78M 7.05M USD | CN¥8.63 1.27 USD | CN¥9.05 1.34 USD | CN¥6.19B 913.98M USD | 58.33 | CN¥0.15 0.02 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥4.55 0.67 USD |
-0.87
|
CN¥6.19B 913.02M USD | CN¥14.83M 2.19M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥6.19B 913.02M USD | 13.78 | CN¥0.33 0.05 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.34 0.64 USD |
-2.25
|
CN¥6.19B 912.89M USD | CN¥5.79M 854.82K USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥6.19B 912.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥56.60 8.35 USD |
-1.94
|
CN¥6.18B 912.18M USD | CN¥1.78M 262.42K USD | CN¥55.34 8.17 USD | CN¥57.89 8.54 USD | CN¥6.18B 912.18M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥8.01 1.18 USD |
-3.49
|
CN¥6.18B 912.12M USD | CN¥45.56M 6.72M USD | CN¥7.77 1.15 USD | CN¥8.13 1.2 USD | CN¥6.18B 912.12M USD | 30.80 | CN¥0.26 0.04 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥10.70 1.58 USD |
-0.83
|
CN¥6.18B 911.74M USD | CN¥139.35M 20.56M USD | CN¥10.41 1.54 USD | CN¥11.87 1.75 USD | CN¥6.18B 911.74M USD | 152.85 | CN¥0.07 0.01 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥9.11 1.34 USD |
-3.59
|
CN¥6.17B 911M USD | CN¥6.98M 1.03M USD | CN¥9.07 1.34 USD | CN¥9.43 1.39 USD | CN¥6.17B 911M USD | 91.09 | CN¥0.10 0.01 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.25 1.66 USD |
+1.81
|
CN¥6.17B 910.89M USD | CN¥11.19M 1.65M USD | CN¥10.71 1.58 USD | CN¥11.26 1.66 USD | CN¥6.17B 910.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥13.39 1.98 USD |
-4.08
|
CN¥6.14B 906.11M USD | CN¥9.25M 1.36M USD | CN¥13.13 1.94 USD | CN¥13.97 2.06 USD | CN¥6.14B 906.11M USD | 103.00 | CN¥0.13 0.02 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥26.98 3.98 USD |
+4.17
|
CN¥6.14B 906M USD | CN¥14.65M 2.16M USD | CN¥25.45 3.76 USD | CN¥27.41 4.04 USD | CN¥6.14B 906M USD | 84.31 | CN¥0.32 0.05 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥5.89 0.87 USD |
-4.69
|
CN¥6.13B 903.84M USD | CN¥36.62M 5.4M USD | CN¥5.86 0.86 USD | CN¥6.20 0.91 USD | CN¥6.13B 903.84M USD | 42.07 | CN¥0.14 0.02 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.21 1.36 USD |
-2.23
|
CN¥6.12B 903.44M USD | CN¥5.13M 756.25K USD | CN¥9.13 1.35 USD | CN¥9.40 1.39 USD | CN¥6.12B 903.44M USD | 0 | -CN¥1.67 -0.2 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.85 0.72 USD |
-0.61
|
CN¥6.12B 903.34M USD | CN¥6.00M 885.64K USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥6.12B 903.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.26 0.78 USD |
+1.54
|
CN¥6.11B 901.99M USD | CN¥14.25M 2.1M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥6.11B 901.99M USD | 11.95 | CN¥0.44 0.06 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥24.44 3.61 USD |
-6.07
|
CN¥6.11B 900.81M USD | CN¥4.04M 596.62K USD | CN¥24.01 3.54 USD | CN¥26.02 3.84 USD | CN¥6.11B 900.81M USD | 53.13 | CN¥0.46 0.07 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.39 0.8 USD |
-2.88
|
CN¥6.10B 900.53M USD | CN¥13.17M 1.94M USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥6.10B 900.53M USD | 269.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥4.70 0.69 USD |
+1.73
|
CN¥6.10B 900.31M USD | CN¥23.73M 3.5M USD | CN¥4.49 0.66 USD | CN¥4.70 0.69 USD | CN¥6.10B 900.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥3.70 0.55 USD |
-3.65
|
CN¥6.10B 900.11M USD | CN¥13.47M 1.99M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥6.10B 900.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥18.56 2.74 USD |
+5.28
|
CN¥6.09B 899.23M USD | CN¥26.60M 3.93M USD | CN¥17.65 2.6 USD | CN¥19.28 2.84 USD | CN¥6.09B 899.23M USD | 25.77 | CN¥0.72 0.11 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥9.08 1.34 USD |
+1.45
|
CN¥6.09B 897.9M USD | CN¥8.58M 1.27M USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥6.09B 897.9M USD | 82.54 | CN¥0.11 0.02 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.26 0.78 USD |
-1.5
|
CN¥6.07B 895.91M USD | CN¥41.17M 6.07M USD | CN¥5.19 0.77 USD | CN¥5.48 0.81 USD | CN¥6.07B 895.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.31 0.64 USD |
-1.82
|
CN¥6.07B 895.58M USD | CN¥47.81M 7.05M USD | CN¥4.14 0.61 USD | CN¥4.37 0.64 USD | CN¥6.07B 895.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥11.03 1.63 USD |
+5.75
|
CN¥6.07B 895.27M USD | CN¥30.12M 4.44M USD | CN¥10.36 1.53 USD | CN¥11.94 1.76 USD | CN¥6.07B 895.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥8.92 1.32 USD |
-1.11
|
CN¥6.07B 895.09M USD | CN¥8.00M 1.18M USD | CN¥8.77 1.29 USD | CN¥9.18 1.35 USD | CN¥6.07B 895.09M USD | 446.00 | CN¥0.02 0.002 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥35.06 5.17 USD |
-0.45
|
CN¥6.06B 893.89M USD | CN¥912.18K 134.59K USD | CN¥34.13 5.04 USD | CN¥35.55 5.25 USD | CN¥6.06B 893.89M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.72 0.99 USD |
-2.61
|
CN¥6.05B 893.16M USD | CN¥17.81M 2.63M USD | CN¥6.63 0.98 USD | CN¥6.88 1.02 USD | CN¥6.05B 893.16M USD | 13.71 | CN¥0.49 0.07 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥2.71 0.4 USD |
-0.37
|
CN¥6.04B 891.62M USD | CN¥36.88M 5.44M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥6.04B 891.62M USD | 15.05 | CN¥0.18 0.03 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥13.76 2.03 USD |
-0.07
|
CN¥6.04B 891.43M USD | CN¥23.38M 3.45M USD | CN¥13.46 1.99 USD | CN¥13.88 2.05 USD | CN¥6.04B 891.43M USD | 23.72 | CN¥0.58 0.09 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥44.76 6.6 USD |
-3.91
|
CN¥6.04B 891.15M USD | CN¥5.01M 739.85K USD | CN¥43.00 6.34 USD | CN¥46.00 6.79 USD | CN¥6.04B 891.15M USD | 497.33 | CN¥0.09 0.01 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥20.43 3.02 USD |
-6.24
|
CN¥6.01B 887.19M USD | CN¥9.25M 1.36M USD | CN¥20.17 2.98 USD | CN¥21.75 3.21 USD | CN¥6.01B 887.19M USD | 102.25 | CN¥0.20 0.03 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥9.03 1.33 USD |
-3.11
|
CN¥6.01B 887.15M USD | CN¥7.95M 1.17M USD | CN¥8.68 1.28 USD | CN¥9.59 1.41 USD | CN¥6.01B 887.15M USD | 150.50 | CN¥0.06 0.008 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥17.75 2.62 USD |
-0.17
|
CN¥6.01B 886.36M USD | CN¥6.36M 938.97K USD | CN¥17.26 2.55 USD | CN¥18.15 2.68 USD | CN¥6.01B 886.36M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥58.74 8.67 USD |
-3.36
|
CN¥6.01B 886.25M USD | CN¥1.36M 200.98K USD | CN¥58.18 8.58 USD | CN¥64.47 9.51 USD | CN¥6.01B 886.25M USD | 20.53 | CN¥2.86 0.42 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥22.39 3.3 USD |
-4.84
|
CN¥6.00B 885.69M USD | CN¥7.84M 1.16M USD | CN¥22.06 3.25 USD | CN¥23.63 3.49 USD | CN¥6.00B 885.69M USD | 111.95 | CN¥0.20 0.03 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥8.11 1.2 USD |
-2.76
|
CN¥6.00B 885.62M USD | CN¥21.83M 3.22M USD | CN¥8.03 1.18 USD | CN¥8.34 1.23 USD | CN¥6.00B 885.62M USD | 0 | -CN¥0.57 -0.08 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.87 5 USD |
-1.17
|
CN¥5.99B 884.3M USD | CN¥8.40M 1.24M USD | CN¥32.48 4.79 USD | CN¥34.33 5.07 USD | CN¥5.99B 884.3M USD | 33.53 | CN¥1.01 0.15 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.12 4.15 USD |
-2.6
|
CN¥5.99B 884.29M USD | CN¥7.09M 1.05M USD | CN¥27.83 4.11 USD | CN¥29.50 4.35 USD | CN¥5.99B 884.29M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥29.73 4.39 USD |
-1.06
|
CN¥5.99B 883.95M USD | CN¥1.53M 225.66K USD | CN¥29.35 4.33 USD | CN¥30.27 4.47 USD | CN¥5.99B 883.95M USD | 29.43 | CN¥1.01 0.15 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.35 0.49 USD |
-2.62
|
CN¥5.99B 883.53M USD | CN¥12.85M 1.9M USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥5.99B 883.53M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥10.07 1.49 USD |
+2.23
|
CN¥5.97B 880.94M USD | CN¥15.33M 2.26M USD | CN¥9.82 1.45 USD | CN¥10.26 1.51 USD | CN¥5.97B 880.94M USD | 13.98 | CN¥0.72 0.11 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.12 1.2 USD |
-3.91
|
CN¥5.97B 880.92M USD | CN¥33.55M 4.95M USD | CN¥8.06 1.19 USD | CN¥8.45 1.25 USD | CN¥5.97B 880.92M USD | 33.83 | CN¥0.24 0.04 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.06 3.85 USD |
-2.58
|
CN¥5.97B 880.48M USD | CN¥4.56M 673.15K USD | CN¥25.71 3.79 USD | CN¥26.57 3.92 USD | CN¥5.97B 880.48M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥10.00 1.48 USD |
-4.76
|
CN¥5.96B 879.34M USD | CN¥19.91M 2.94M USD | CN¥9.89 1.46 USD | CN¥10.37 1.53 USD | CN¥5.96B 879.34M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥9.31 1.37 USD |
-3.52
|
CN¥5.96B 878.78M USD | CN¥21.40M 3.16M USD | CN¥9.20 1.36 USD | CN¥9.80 1.45 USD | CN¥5.96B 878.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.37 1.97 USD |
+0.6
|
CN¥5.95B 878.32M USD | CN¥18.41M 2.72M USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥5.95B 878.32M USD | 30.38 | CN¥0.44 0.06 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.43 1.1 USD |
-0.27
|
CN¥5.95B 877.63M USD | CN¥30.59M 4.51M USD | CN¥7.33 1.08 USD | CN¥7.63 1.13 USD | CN¥5.95B 877.63M USD | 57.15 | CN¥0.13 0.02 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥13.88 2.05 USD |
-1.7
|
CN¥5.94B 876.29M USD | CN¥4.18M 617.01K USD | CN¥13.75 2.03 USD | CN¥14.23 2.1 USD | CN¥5.94B 876.29M USD | 66.09 | CN¥0.21 0.03 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥11.23 1.66 USD |
+1.81
|
CN¥5.91B 872.24M USD | CN¥3.77M 555.96K USD | CN¥10.93 1.61 USD | CN¥11.24 1.66 USD | CN¥5.91B 872.24M USD | 6.88 | CN¥1.63 0.24 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥35.83 5.29 USD |
+19.99
|
CN¥5.91B 871.48M USD | CN¥29.98M 4.42M USD | CN¥28.69 4.23 USD | CN¥35.83 5.29 USD | CN¥5.91B 871.48M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.04 0.89 USD |
-1.63
|
CN¥5.90B 870.61M USD | CN¥13.11M 1.93M USD | CN¥5.95 0.88 USD | CN¥6.11 0.9 USD | CN¥5.90B 870.61M USD | 16.32 | CN¥0.37 0.05 USD | ||
| Rastar Group 300043.SZ | CN¥4.74 0.7 USD |
+4.64
|
CN¥5.90B 870.16M USD | CN¥56.81M 8.38M USD | CN¥4.46 0.66 USD | CN¥4.79 0.71 USD | CN¥5.90B 870.16M USD | 14.81 | CN¥0.32 0.05 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥5.71 0.84 USD |
+4.2
|
CN¥5.88B 867.7M USD | CN¥23.94M 3.53M USD | CN¥5.42 0.8 USD | CN¥5.80 0.86 USD | CN¥5.88B 867.7M USD | 19.68 | CN¥0.29 0.04 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.13 1.2 USD |
+2.65
|
CN¥5.87B 866.64M USD | CN¥68.61M 10.12M USD | CN¥7.76 1.14 USD | CN¥8.47 1.25 USD | CN¥5.87B 866.64M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.10 0.75 USD |
+0.39
|
CN¥5.87B 866.5M USD | CN¥19.58M 2.89M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥5.87B 866.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.82 0.86 USD |
-1.52
|
CN¥5.86B 864.89M USD | CN¥14.39M 2.12M USD | CN¥5.70 0.84 USD | CN¥5.94 0.88 USD | CN¥5.86B 864.89M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.25 1.66 USD |
-1.32
|
CN¥5.86B 864.04M USD | CN¥19.53M 2.88M USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥5.86B 864.04M USD | 40.17 | CN¥0.28 0.04 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.01 0.59 USD |
+1.01
|
CN¥5.85B 862.87M USD | CN¥7.33M 1.08M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥5.85B 862.87M USD | 21.10 | CN¥0.19 0.03 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥44.94 6.63 USD |
+1.44
|
CN¥5.84B 861.65M USD | CN¥1.95M 287.58K USD | CN¥43.25 6.38 USD | CN¥45.07 6.65 USD | CN¥5.84B 861.65M USD | 25.67 | CN¥1.75 0.26 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥11.23 1.66 USD |
-4.67
|
CN¥5.83B 860.05M USD | CN¥13.44M 1.98M USD | CN¥11.16 1.65 USD | CN¥11.72 1.73 USD | CN¥5.83B 860.05M USD | 27.39 | CN¥0.41 0.06 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.73 1.29 USD |
-1.13
|
CN¥5.82B 858.96M USD | CN¥49.74M 7.34M USD | CN¥8.62 1.27 USD | CN¥9.26 1.37 USD | CN¥5.82B 858.96M USD | 41.57 | CN¥0.21 0.03 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥21.53 3.18 USD |
-1.82
|
CN¥5.81B 857.71M USD | CN¥3.21M 474.04K USD | CN¥21.18 3.13 USD | CN¥22.11 3.26 USD | CN¥5.81B 857.71M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥19.13 2.82 USD |
+10.01
|
CN¥5.80B 856.37M USD | CN¥77.55M 11.44M USD | CN¥17.85 2.63 USD | CN¥19.13 2.82 USD | CN¥5.80B 856.37M USD | 44.48 | CN¥0.43 0.06 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥28.75 4.24 USD |
-1.61
|
CN¥5.80B 855.73M USD | CN¥13.26M 1.96M USD | CN¥27.75 4.09 USD | CN¥28.96 4.27 USD | CN¥5.80B 855.73M USD | 45.63 | CN¥0.63 0.09 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥9.30 1.37 USD |
-4.12
|
CN¥5.79B 854.7M USD | CN¥12.00M 1.77M USD | CN¥9.22 1.36 USD | CN¥9.61 1.42 USD | CN¥5.79B 854.7M USD | 44.28 | CN¥0.21 0.03 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥4.83 0.71 USD |
-0.82
|
CN¥5.79B 854.24M USD | CN¥11.84M 1.75M USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥5.79B 854.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥32.06 4.73 USD |
-0.4
|
CN¥5.78B 852.11M USD | CN¥3.95M 582.31K USD | CN¥31.41 4.63 USD | CN¥32.81 4.84 USD | CN¥5.78B 852.11M USD | 46.46 | CN¥0.69 0.1 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥41.31 6.1 USD |
-3.93
|
CN¥5.76B 850.45M USD | CN¥11.90M 1.76M USD | CN¥40.50 5.98 USD | CN¥42.90 6.33 USD | CN¥5.76B 850.45M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥16.11 2.38 USD |
-1.17
|
CN¥5.76B 850.21M USD | CN¥2.34M 345.94K USD | CN¥15.87 2.34 USD | CN¥16.30 2.41 USD | CN¥5.76B 850.21M USD | 12.88 | CN¥1.25 0.18 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥4.01 0.59 USD |
-3.84
|
CN¥5.76B 849.98M USD | CN¥36.76M 5.42M USD | CN¥3.92 0.58 USD | CN¥4.17 0.62 USD | CN¥5.76B 849.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥17.98 2.65 USD |
+0.84
|
CN¥5.75B 848.93M USD | CN¥32.23M 4.75M USD | CN¥17.39 2.57 USD | CN¥18.83 2.78 USD | CN¥5.75B 848.93M USD | 94.63 | CN¥0.19 0.03 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.98 1.77 USD |
-6.11
|
CN¥5.75B 848.44M USD | CN¥19.83M 2.93M USD | CN¥11.73 1.73 USD | CN¥12.65 1.87 USD | CN¥5.75B 848.44M USD | 599.00 | CN¥0.02 0.002 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.41 0.65 USD |
+0.23
|
CN¥5.75B 847.94M USD | CN¥14.90M 2.2M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥5.75B 847.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥29.26 4.32 USD |
+7.89
|
CN¥5.74B 846.64M USD | CN¥26.70M 3.94M USD | CN¥25.77 3.8 USD | CN¥30.65 4.52 USD | CN¥5.74B 846.64M USD | 731.50 | CN¥0.04 0.005 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥9.06 1.34 USD |
0
|
CN¥5.74B 846.53M USD | CN¥7.24M 1.07M USD | CN¥8.88 1.31 USD | CN¥9.13 1.35 USD | CN¥5.74B 846.53M USD | 20.59 | CN¥0.44 0.06 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.78 1.15 USD |
-2.51
|
CN¥5.74B 846.32M USD | CN¥21.53M 3.18M USD | CN¥7.74 1.14 USD | CN¥8.23 1.21 USD | CN¥5.74B 846.32M USD | 31.12 | CN¥0.25 0.04 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.84 1.01 USD |
+0.15
|
CN¥5.73B 845.98M USD | CN¥6.48M 955.47K USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥5.73B 845.98M USD | 16.68 | CN¥0.41 0.06 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.35 1.08 USD |
+3.23
|
CN¥5.73B 845.76M USD | CN¥81.45M 12.02M USD | CN¥6.97 1.03 USD | CN¥7.68 1.13 USD | CN¥5.73B 845.76M USD | 38.68 | CN¥0.19 0.03 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥82.03 12.1 USD |
+2.03
|
CN¥5.72B 843.88M USD | CN¥4.29M 633.13K USD | CN¥72.09 10.64 USD | CN¥86.00 12.69 USD | CN¥5.72B 843.88M USD | 256.34 | CN¥0.32 0.05 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥28.32 4.18 USD |
+1.69
|
CN¥5.71B 842.46M USD | CN¥6.38M 941.79K USD | CN¥27.45 4.05 USD | CN¥29.54 4.36 USD | CN¥5.71B 842.46M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.04 3.99 USD |
-3.39
|
CN¥5.71B 842.12M USD | CN¥6.04M 891.34K USD | CN¥26.70 3.94 USD | CN¥28.12 4.15 USD | CN¥5.71B 842.12M USD | 44.32 | CN¥0.61 0.09 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥8.08 1.19 USD |
-2.3
|
CN¥5.70B 840.51M USD | CN¥16.48M 2.43M USD | CN¥8.04 1.19 USD | CN¥8.48 1.25 USD | CN¥5.70B 840.51M USD | 23.76 | CN¥0.34 0.05 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥2.93 0.43 USD |
+1.38
|
CN¥5.70B 840.35M USD | CN¥19.81M 2.92M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥5.70B 840.35M USD | 41.85 | CN¥0.07 0.01 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥71.10 10.49 USD |
+0.06
|
CN¥5.69B 839.25M USD | CN¥1.05M 154.42K USD | CN¥68.94 10.17 USD | CN¥72.35 10.68 USD | CN¥5.69B 839.25M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.57 1.26 USD |
-2.06
|
CN¥5.68B 838.13M USD | CN¥4.44M 655.3K USD | CN¥8.51 1.26 USD | CN¥8.74 1.29 USD | CN¥5.68B 838.13M USD | 18.23 | CN¥0.47 0.07 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.62 0.53 USD |
+0.28
|
CN¥5.68B 837.5M USD | CN¥19.79M 2.92M USD | CN¥3.57 0.53 USD | CN¥3.67 0.54 USD | CN¥5.68B 837.5M USD | 0 | CN¥0.00 0 USD | ||
| Truking Technology Limited 300358.SZ | CN¥7.91 1.17 USD |
-0.75
|
CN¥5.66B 834.58M USD | CN¥10.77M 1.59M USD | CN¥7.81 1.15 USD | CN¥8.00 1.18 USD | CN¥5.66B 834.58M USD | 14.92 | CN¥0.53 0.08 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥3.65 0.54 USD |
-1.88
|
CN¥5.65B 834.28M USD | CN¥21.13M 3.12M USD | CN¥3.59 0.53 USD | CN¥3.74 0.55 USD | CN¥5.65B 834.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.56 1.71 USD |
-4.62
|
CN¥5.65B 833.57M USD | CN¥14.78M 2.18M USD | CN¥11.34 1.67 USD | CN¥11.99 1.77 USD | CN¥5.65B 833.57M USD | 39.86 | CN¥0.29 0.04 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥22.43 3.31 USD |
+3.84
|
CN¥5.65B 833.12M USD | CN¥42.90M 6.33M USD | CN¥21.09 3.11 USD | CN¥23.76 3.51 USD | CN¥5.65B 833.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Bxn Holding Co., Ltd. 002154.SZ | CN¥3.86 0.57 USD |
-1.28
|
CN¥5.63B 831.14M USD | CN¥21.76M 3.21M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥5.63B 831.14M USD | 14.29 | CN¥0.27 0.04 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥23.98 3.54 USD |
-4.46
|
CN¥5.63B 831.05M USD | CN¥3.33M 491.33K USD | CN¥23.80 3.51 USD | CN¥25.10 3.7 USD | CN¥5.63B 831.05M USD | 31.14 | CN¥0.77 0.11 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.03 1.04 USD |
-3.96
|
CN¥5.63B 830.48M USD | CN¥10.66M 1.57M USD | CN¥6.98 1.03 USD | CN¥7.27 1.07 USD | CN¥5.63B 830.48M USD | 54.07 | CN¥0.13 0.02 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥28.22 4.16 USD |
-2.99
|
CN¥5.63B 830.31M USD | CN¥6.32M 932.48K USD | CN¥27.91 4.12 USD | CN¥29.45 4.35 USD | CN¥5.63B 830.31M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥5.49 0.81 USD |
-1.79
|
CN¥5.62B 829.78M USD | CN¥16.24M 2.4M USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥5.62B 829.78M USD | 15.68 | CN¥0.35 0.05 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.70 1.43 USD |
-2.22
|
CN¥5.62B 829.49M USD | CN¥40.46M 5.97M USD | CN¥9.57 1.41 USD | CN¥10.20 1.5 USD | CN¥5.62B 829.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.07 2.96 USD |
-1.52
|
CN¥5.62B 829.34M USD | CN¥6.93M 1.02M USD | CN¥19.84 2.93 USD | CN¥20.55 3.03 USD | CN¥5.62B 829.34M USD | 0 | -CN¥1.14 -0.1 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.78 0.36 USD |
-1.42
|
HK$6.48B 828.15M USD | HK$605.90K 77.47K USD | HK$2.72 0.35 USD | HK$2.84 0.36 USD | HK$6.48B 828.15M USD | 0 | -HK$0.31 -0.03 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥27.00 3.98 USD |
-0.11
|
CN¥5.61B 827.85M USD | CN¥20.99M 3.1M USD | CN¥26.59 3.92 USD | CN¥27.52 4.06 USD | CN¥5.61B 827.85M USD | 450.00 | CN¥0.06 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||