Página de resultados 13 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥9.14 1.35 USD |
-3.28
|
CN¥6.19B 914M USD | CN¥5.82M 858.5K USD | CN¥9.07 1.34 USD | CN¥9.43 1.39 USD | CN¥6.19B 914M USD | 91.40 | CN¥0.10 0.01 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥7.69 1.13 USD |
-1.54
|
CN¥6.19B 913.86M USD | CN¥10.95M 1.62M USD | CN¥7.62 1.12 USD | CN¥7.93 1.17 USD | CN¥6.19B 913.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥7.72 1.14 USD |
-0.9
|
CN¥6.19B 913.72M USD | CN¥12.23M 1.8M USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥6.19B 913.72M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥8.02 1.18 USD |
-3.37
|
CN¥6.19B 913.26M USD | CN¥43.98M 6.49M USD | CN¥7.77 1.15 USD | CN¥8.13 1.2 USD | CN¥6.19B 913.26M USD | 30.84 | CN¥0.26 0.04 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥56.61 8.35 USD |
-1.92
|
CN¥6.18B 912.34M USD | CN¥1.47M 217.61K USD | CN¥55.34 8.17 USD | CN¥57.89 8.54 USD | CN¥6.18B 912.34M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.25 1.66 USD |
+1.81
|
CN¥6.17B 910.89M USD | CN¥11.19M 1.65M USD | CN¥10.71 1.58 USD | CN¥11.26 1.66 USD | CN¥6.17B 910.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥8.72 1.29 USD |
-2.68
|
CN¥6.17B 910.85M USD | CN¥41.66M 6.15M USD | CN¥8.63 1.27 USD | CN¥9.05 1.34 USD | CN¥6.17B 910.85M USD | 58.13 | CN¥0.15 0.02 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥4.52 0.67 USD |
-1.53
|
CN¥6.15B 907M USD | CN¥12.83M 1.89M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥6.15B 907M USD | 13.69 | CN¥0.33 0.05 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥5.90 0.87 USD |
-4.53
|
CN¥6.14B 905.38M USD | CN¥32.36M 4.77M USD | CN¥5.86 0.86 USD | CN¥6.20 0.91 USD | CN¥6.14B 905.38M USD | 42.14 | CN¥0.14 0.02 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥26.96 3.98 USD |
+4.09
|
CN¥6.14B 905.33M USD | CN¥12.70M 1.87M USD | CN¥25.45 3.76 USD | CN¥27.41 4.04 USD | CN¥6.14B 905.33M USD | 84.25 | CN¥0.32 0.05 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥24.55 3.62 USD |
-5.65
|
CN¥6.13B 904.86M USD | CN¥3.46M 510.68K USD | CN¥24.01 3.54 USD | CN¥26.02 3.84 USD | CN¥6.13B 904.86M USD | 53.36 | CN¥0.46 0.07 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥13.36 1.97 USD |
-4.3
|
CN¥6.13B 904.08M USD | CN¥7.84M 1.16M USD | CN¥13.13 1.94 USD | CN¥13.97 2.06 USD | CN¥6.13B 904.08M USD | 102.76 | CN¥0.13 0.02 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥3.71 0.55 USD |
-3.39
|
CN¥6.12B 902.54M USD | CN¥12.12M 1.79M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥6.12B 902.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.20 1.36 USD |
-2.34
|
CN¥6.12B 902.46M USD | CN¥4.54M 669.13K USD | CN¥9.13 1.35 USD | CN¥9.40 1.39 USD | CN¥6.12B 902.46M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.25 0.77 USD |
+1.35
|
CN¥6.10B 900.27M USD | CN¥12.42M 1.83M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥6.10B 900.27M USD | 11.93 | CN¥0.44 0.06 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.28 0.63 USD |
-3.6
|
CN¥6.10B 900.27M USD | CN¥4.75M 701.19K USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥6.10B 900.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥10.56 1.56 USD |
-2.13
|
CN¥6.10B 899.81M USD | CN¥129.25M 19.07M USD | CN¥10.41 1.54 USD | CN¥11.87 1.75 USD | CN¥6.10B 899.81M USD | 150.85 | CN¥0.07 0.01 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥9.08 1.34 USD |
+1.45
|
CN¥6.09B 897.9M USD | CN¥7.52M 1.11M USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥6.09B 897.9M USD | 82.54 | CN¥0.11 0.02 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥11.06 1.63 USD |
+6.04
|
CN¥6.08B 897.71M USD | CN¥28.13M 4.15M USD | CN¥10.36 1.53 USD | CN¥11.94 1.76 USD | CN¥6.08B 897.71M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.37 0.79 USD |
-3.25
|
CN¥6.08B 897.19M USD | CN¥11.02M 1.63M USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥6.08B 897.19M USD | 268.50 | CN¥0.02 0.002 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥22.68 3.35 USD |
-3.61
|
CN¥6.08B 897.16M USD | CN¥6.23M 919.45K USD | CN¥22.06 3.25 USD | CN¥23.63 3.49 USD | CN¥6.08B 897.16M USD | 113.40 | CN¥0.20 0.03 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥45.02 6.64 USD |
-3.35
|
CN¥6.07B 896.33M USD | CN¥4.34M 639.84K USD | CN¥43.00 6.34 USD | CN¥46.00 6.79 USD | CN¥6.07B 896.33M USD | 500.22 | CN¥0.09 0.01 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.73 0.99 USD |
-2.47
|
CN¥6.06B 894.49M USD | CN¥14.64M 2.16M USD | CN¥6.63 0.98 USD | CN¥6.88 1.02 USD | CN¥6.06B 894.49M USD | 13.73 | CN¥0.49 0.07 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥35.08 5.18 USD |
-0.4
|
CN¥6.06B 894.4M USD | CN¥758.40K 111.9K USD | CN¥34.13 5.04 USD | CN¥35.55 5.25 USD | CN¥6.06B 894.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.80 0.71 USD |
-1.64
|
CN¥6.06B 894.03M USD | CN¥4.91M 725.19K USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥6.06B 894.03M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥13.77 2.03 USD |
0
|
CN¥6.05B 892.08M USD | CN¥17.85M 2.63M USD | CN¥13.46 1.99 USD | CN¥13.78 2.03 USD | CN¥6.05B 892.08M USD | 23.74 | CN¥0.58 0.09 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.23 0.77 USD |
-2.06
|
CN¥6.04B 890.8M USD | CN¥36.14M 5.33M USD | CN¥5.19 0.77 USD | CN¥5.48 0.81 USD | CN¥6.04B 890.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.23 4.17 USD |
-2.22
|
CN¥6.02B 887.75M USD | CN¥6.23M 919.39K USD | CN¥27.83 4.11 USD | CN¥29.50 4.35 USD | CN¥6.02B 887.75M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥8.84 1.3 USD |
-1.99
|
CN¥6.01B 887.06M USD | CN¥6.77M 998.69K USD | CN¥8.77 1.29 USD | CN¥9.18 1.35 USD | CN¥6.01B 887.06M USD | 442.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥58.74 8.67 USD |
-3.36
|
CN¥6.01B 886.25M USD | CN¥1.36M 200.98K USD | CN¥58.18 8.58 USD | CN¥64.47 9.51 USD | CN¥6.01B 886.25M USD | 20.53 | CN¥2.86 0.42 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥2.69 0.4 USD |
-1.1
|
CN¥6.00B 885.04M USD | CN¥32.13M 4.74M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥6.00B 885.04M USD | 14.94 | CN¥0.18 0.03 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥20.40 3.01 USD |
-6.46
|
CN¥6.00B 885.02M USD | CN¥8.07M 1.19M USD | CN¥20.17 2.98 USD | CN¥21.75 3.21 USD | CN¥6.00B 885.02M USD | 102.00 | CN¥0.20 0.03 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥4.67 0.68 USD |
+1.08
|
CN¥6.00B 884.99M USD | CN¥21.95M 2.88M USD | CN¥4.49 0.66 USD | CN¥4.70 0.69 USD | CN¥6.00B 884.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥29.76 4.39 USD |
-0.97
|
CN¥6.00B 884.84M USD | CN¥1.24M 183.12K USD | CN¥29.35 4.33 USD | CN¥30.27 4.47 USD | CN¥6.00B 884.84M USD | 29.46 | CN¥1.01 0.15 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥9.35 1.38 USD |
-3.11
|
CN¥5.98B 882.55M USD | CN¥18.23M 2.69M USD | CN¥9.20 1.36 USD | CN¥9.80 1.45 USD | CN¥5.98B 882.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.13 1.2 USD |
-3.79
|
CN¥5.98B 882M USD | CN¥28.41M 4.19M USD | CN¥8.06 1.19 USD | CN¥8.45 1.25 USD | CN¥5.98B 882M USD | 33.87 | CN¥0.24 0.04 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥17.66 2.61 USD |
-0.67
|
CN¥5.98B 881.86M USD | CN¥5.19M 766.26K USD | CN¥17.26 2.55 USD | CN¥18.15 2.68 USD | CN¥5.98B 881.86M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥8.97 1.32 USD |
-3.76
|
CN¥5.97B 881.25M USD | CN¥7.35M 1.09M USD | CN¥8.68 1.28 USD | CN¥9.59 1.41 USD | CN¥5.97B 881.25M USD | 149.50 | CN¥0.06 0.008 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥10.07 1.49 USD |
+2.23
|
CN¥5.97B 880.94M USD | CN¥13.61M 2.01M USD | CN¥9.82 1.45 USD | CN¥10.26 1.51 USD | CN¥5.97B 880.94M USD | 13.98 | CN¥0.72 0.11 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥10.01 1.48 USD |
-4.67
|
CN¥5.97B 880.22M USD | CN¥17.61M 2.6M USD | CN¥9.89 1.46 USD | CN¥10.37 1.53 USD | CN¥5.97B 880.22M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥8.06 1.19 USD |
-3.35
|
CN¥5.97B 880.16M USD | CN¥18.67M 2.75M USD | CN¥8.03 1.18 USD | CN¥8.34 1.23 USD | CN¥5.97B 880.16M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.39 1.98 USD |
+0.75
|
CN¥5.96B 879.63M USD | CN¥15.90M 2.35M USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥5.96B 879.63M USD | 30.43 | CN¥0.44 0.06 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.03 3.84 USD |
-2.69
|
CN¥5.96B 879.47M USD | CN¥4.06M 599.6K USD | CN¥25.71 3.79 USD | CN¥26.57 3.92 USD | CN¥5.96B 879.47M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥18.14 2.68 USD |
+2.89
|
CN¥5.96B 878.88M USD | CN¥21.86M 3.22M USD | CN¥17.65 2.6 USD | CN¥19.28 2.84 USD | CN¥5.96B 878.88M USD | 25.19 | CN¥0.72 0.11 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥13.86 2.05 USD |
-1.84
|
CN¥5.93B 875.03M USD | CN¥3.67M 541.77K USD | CN¥13.75 2.03 USD | CN¥14.23 2.1 USD | CN¥5.93B 875.03M USD | 66.00 | CN¥0.21 0.03 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.21 0.62 USD |
-4.09
|
CN¥5.93B 874.8M USD | CN¥37.21M 5.49M USD | CN¥4.14 0.61 USD | CN¥4.37 0.64 USD | CN¥5.93B 874.8M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.40 1.09 USD |
-0.67
|
CN¥5.92B 874.08M USD | CN¥24.59M 3.63M USD | CN¥7.33 1.08 USD | CN¥7.63 1.13 USD | CN¥5.92B 874.08M USD | 56.92 | CN¥0.13 0.02 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥5.75 0.85 USD |
+4.94
|
CN¥5.92B 873.78M USD | CN¥20.58M 3.04M USD | CN¥5.42 0.8 USD | CN¥5.80 0.86 USD | CN¥5.92B 873.78M USD | 19.82 | CN¥0.29 0.04 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.31 0.49 USD |
-3.78
|
CN¥5.92B 872.98M USD | CN¥11.29M 1.67M USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥5.92B 872.98M USD | 0 | -CN¥0.65 -0.09 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.42 4.93 USD |
-2.47
|
CN¥5.91B 872.56M USD | CN¥6.81M 1M USD | CN¥32.48 4.79 USD | CN¥34.23 5.05 USD | CN¥5.91B 872.56M USD | 33.08 | CN¥1.01 0.15 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥35.83 5.29 USD |
+19.99
|
CN¥5.91B 871.48M USD | CN¥29.74M 4.39M USD | CN¥28.69 4.23 USD | CN¥35.83 5.29 USD | CN¥5.91B 871.48M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥11.20 1.65 USD |
+1.54
|
CN¥5.90B 869.91M USD | CN¥3.02M 445.22K USD | CN¥10.93 1.61 USD | CN¥11.24 1.66 USD | CN¥5.90B 869.91M USD | 6.87 | CN¥1.63 0.24 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.02 0.89 USD |
-1.95
|
CN¥5.88B 867.73M USD | CN¥9.47M 1.4M USD | CN¥5.95 0.88 USD | CN¥6.11 0.9 USD | CN¥5.88B 867.73M USD | 16.27 | CN¥0.37 0.05 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥9.42 1.39 USD |
-2.89
|
CN¥5.87B 865.73M USD | CN¥8.39M 1.24M USD | CN¥9.33 1.38 USD | CN¥9.61 1.42 USD | CN¥5.87B 865.73M USD | 44.85 | CN¥0.21 0.03 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.12 1.2 USD |
+2.53
|
CN¥5.87B 865.57M USD | CN¥65.72M 9.7M USD | CN¥7.76 1.14 USD | CN¥8.47 1.25 USD | CN¥5.87B 865.57M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥11.29 1.67 USD |
-4.16
|
CN¥5.86B 864.64M USD | CN¥11.69M 1.72M USD | CN¥11.16 1.65 USD | CN¥11.72 1.73 USD | CN¥5.86B 864.64M USD | 27.53 | CN¥0.41 0.06 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.08 0.75 USD |
0
|
CN¥5.85B 863.1M USD | CN¥16.38M 2.42M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥5.85B 863.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥44.97 6.64 USD |
+1.51
|
CN¥5.84B 862.22M USD | CN¥1.73M 255.38K USD | CN¥43.25 6.38 USD | CN¥45.07 6.65 USD | CN¥5.84B 862.22M USD | 25.69 | CN¥1.75 0.26 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.76 1.29 USD |
-0.79
|
CN¥5.84B 861.91M USD | CN¥47.95M 7.07M USD | CN¥8.62 1.27 USD | CN¥9.26 1.37 USD | CN¥5.84B 861.91M USD | 41.71 | CN¥0.21 0.03 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.79 0.85 USD |
-2.03
|
CN¥5.83B 860.43M USD | CN¥12.69M 1.87M USD | CN¥5.70 0.84 USD | CN¥5.94 0.88 USD | CN¥5.83B 860.43M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Rastar Group 300043.SZ | CN¥4.68 0.69 USD |
+3.3
|
CN¥5.82B 859.14M USD | CN¥49.62M 7.32M USD | CN¥4.46 0.66 USD | CN¥4.79 0.71 USD | CN¥5.82B 859.14M USD | 14.62 | CN¥0.32 0.05 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥3.99 0.59 USD |
+0.5
|
CN¥5.82B 858.56M USD | CN¥6.89M 856.33K USD | CN¥3.93 0.58 USD | CN¥4.00 0.59 USD | CN¥5.82B 858.56M USD | 21.00 | CN¥0.19 0.03 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.17 1.65 USD |
-2.02
|
CN¥5.81B 857.89M USD | CN¥16.24M 2.4M USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥5.81B 857.89M USD | 39.89 | CN¥0.28 0.04 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥19.13 2.82 USD |
+10.01
|
CN¥5.80B 856.37M USD | CN¥77.06M 11.37M USD | CN¥17.85 2.63 USD | CN¥19.13 2.82 USD | CN¥5.80B 856.37M USD | 44.48 | CN¥0.43 0.06 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥21.45 3.16 USD |
-2.19
|
CN¥5.79B 854.52M USD | CN¥2.67M 393.57K USD | CN¥21.18 3.13 USD | CN¥22.11 3.26 USD | CN¥5.79B 854.52M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥41.43 6.11 USD |
-3.65
|
CN¥5.78B 852.92M USD | CN¥10.13M 1.49M USD | CN¥40.50 5.98 USD | CN¥42.90 6.33 USD | CN¥5.78B 852.92M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥4.02 0.59 USD |
-3.6
|
CN¥5.78B 852.1M USD | CN¥32.03M 4.73M USD | CN¥3.92 0.58 USD | CN¥4.17 0.62 USD | CN¥5.78B 852.1M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥28.61 4.22 USD |
-2.09
|
CN¥5.77B 851.56M USD | CN¥11.30M 1.67M USD | CN¥27.75 4.09 USD | CN¥28.96 4.27 USD | CN¥5.77B 851.56M USD | 45.41 | CN¥0.63 0.09 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥18.03 2.66 USD |
+1.12
|
CN¥5.77B 851.29M USD | CN¥30.05M 4.43M USD | CN¥17.39 2.57 USD | CN¥18.83 2.78 USD | CN¥5.77B 851.29M USD | 94.89 | CN¥0.19 0.03 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥31.97 4.72 USD |
-0.68
|
CN¥5.76B 849.72M USD | CN¥3.23M 476.26K USD | CN¥31.41 4.63 USD | CN¥32.81 4.84 USD | CN¥5.76B 849.72M USD | 46.33 | CN¥0.69 0.1 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.80 1.15 USD |
-2.26
|
CN¥5.75B 848.49M USD | CN¥19.58M 2.89M USD | CN¥7.74 1.14 USD | CN¥8.23 1.21 USD | CN¥5.75B 848.49M USD | 31.19 | CN¥0.25 0.04 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.86 1.01 USD |
+0.44
|
CN¥5.75B 848.45M USD | CN¥4.51M 664.88K USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥5.75B 848.45M USD | 16.73 | CN¥0.41 0.06 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥16.07 2.37 USD |
-1.41
|
CN¥5.75B 848.09M USD | CN¥2.12M 312.22K USD | CN¥15.87 2.34 USD | CN¥16.30 2.41 USD | CN¥5.75B 848.09M USD | 12.85 | CN¥1.25 0.18 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥9.06 1.34 USD |
0
|
CN¥5.74B 846.53M USD | CN¥6.05M 892.17K USD | CN¥8.88 1.31 USD | CN¥9.13 1.35 USD | CN¥5.74B 846.53M USD | 20.59 | CN¥0.44 0.06 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.35 1.08 USD |
+3.23
|
CN¥5.73B 845.76M USD | CN¥74.02M 10.92M USD | CN¥6.97 1.03 USD | CN¥7.68 1.13 USD | CN¥5.73B 845.76M USD | 38.68 | CN¥0.19 0.03 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥29.18 4.31 USD |
+7.6
|
CN¥5.72B 844.33M USD | CN¥24.06M 3.55M USD | CN¥25.77 3.8 USD | CN¥30.65 4.52 USD | CN¥5.72B 844.33M USD | 729.50 | CN¥0.04 0.005 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥8.11 1.2 USD |
-1.94
|
CN¥5.72B 843.64M USD | CN¥14.40M 2.12M USD | CN¥8.04 1.19 USD | CN¥8.48 1.25 USD | CN¥5.72B 843.64M USD | 23.85 | CN¥0.34 0.05 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.90 1.76 USD |
-6.74
|
CN¥5.71B 842.78M USD | CN¥16.90M 2.49M USD | CN¥11.73 1.73 USD | CN¥12.65 1.87 USD | CN¥5.71B 842.78M USD | 595.00 | CN¥0.02 0.002 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.38 0.65 USD |
-0.45
|
CN¥5.71B 842.17M USD | CN¥12.96M 1.91M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥5.71B 842.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥28.31 4.18 USD |
+1.65
|
CN¥5.71B 842.16M USD | CN¥5.77M 851.77K USD | CN¥27.45 4.05 USD | CN¥29.54 4.36 USD | CN¥5.71B 842.16M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.58 1.27 USD |
-1.94
|
CN¥5.69B 839.1M USD | CN¥3.74M 552.4K USD | CN¥8.51 1.26 USD | CN¥8.74 1.29 USD | CN¥5.69B 839.1M USD | 18.25 | CN¥0.47 0.07 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥22.58 3.33 USD |
+4.54
|
CN¥5.68B 838.69M USD | CN¥37.39M 5.52M USD | CN¥21.09 3.11 USD | CN¥23.76 3.51 USD | CN¥5.68B 838.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥4.74 0.7 USD |
-2.67
|
CN¥5.68B 838.32M USD | CN¥9.50M 1.4M USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥5.68B 838.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.62 0.53 USD |
+0.28
|
CN¥5.68B 837.5M USD | CN¥19.24M 2.84M USD | CN¥3.57 0.53 USD | CN¥3.67 0.54 USD | CN¥5.68B 837.5M USD | 0 | CN¥0.00 0 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥2.92 0.43 USD |
+1.04
|
CN¥5.68B 837.48M USD | CN¥17.89M 2.64M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥5.68B 837.48M USD | 41.71 | CN¥0.07 0.01 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥26.85 3.96 USD |
-4.07
|
CN¥5.67B 836.2M USD | CN¥5.33M 786.44K USD | CN¥26.70 3.94 USD | CN¥28.12 4.15 USD | CN¥5.67B 836.2M USD | 44.01 | CN¥0.61 0.09 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥70.74 10.44 USD |
-0.45
|
CN¥5.66B 835M USD | CN¥889.90K 131.3K USD | CN¥68.94 10.17 USD | CN¥72.35 10.68 USD | CN¥5.66B 835M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.56 1.71 USD |
-4.62
|
CN¥5.65B 833.57M USD | CN¥13.21M 1.95M USD | CN¥11.34 1.67 USD | CN¥11.99 1.77 USD | CN¥5.65B 833.57M USD | 39.86 | CN¥0.29 0.04 USD | ||
| Bxn Holding Co., Ltd. 002154.SZ | CN¥3.87 0.57 USD |
-1.02
|
CN¥5.65B 833.29M USD | CN¥17.75M 2.62M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥5.65B 833.29M USD | 14.33 | CN¥0.27 0.04 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.05 1.04 USD |
-3.69
|
CN¥5.64B 832.84M USD | CN¥9.14M 1.35M USD | CN¥6.98 1.03 USD | CN¥7.27 1.07 USD | CN¥5.64B 832.84M USD | 54.23 | CN¥0.13 0.02 USD | ||
| Truking Technology Limited 300358.SZ | CN¥7.89 1.16 USD |
-1
|
CN¥5.64B 832.47M USD | CN¥9.05M 1.33M USD | CN¥7.81 1.15 USD | CN¥8.00 1.18 USD | CN¥5.64B 832.47M USD | 14.88 | CN¥0.53 0.08 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥24.02 3.54 USD |
-4.3
|
CN¥5.64B 832.44M USD | CN¥2.85M 419.8K USD | CN¥23.80 3.51 USD | CN¥25.10 3.7 USD | CN¥5.64B 832.44M USD | 31.19 | CN¥0.77 0.11 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.21 0.77 USD |
-2.8
|
CN¥5.63B 830.25M USD | CN¥57.44M 8.47M USD | CN¥5.11 0.75 USD | CN¥5.38 0.79 USD | CN¥5.63B 830.25M USD | 34.73 | CN¥0.15 0.02 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥3.66 0.54 USD |
-2.42
|
CN¥5.62B 829.7M USD | CN¥20.56M 2.68M USD | CN¥3.59 0.53 USD | CN¥3.74 0.55 USD | CN¥5.62B 829.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.07 2.96 USD |
-1.52
|
CN¥5.62B 829.34M USD | CN¥6.93M 1.02M USD | CN¥19.84 2.93 USD | CN¥20.55 3.03 USD | CN¥5.62B 829.34M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥28.18 4.16 USD |
-3.13
|
CN¥5.62B 829.13M USD | CN¥5.43M 801.84K USD | CN¥27.91 4.12 USD | CN¥29.45 4.35 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.69 1.43 USD |
-2.32
|
CN¥5.62B 828.63M USD | CN¥36.25M 5.35M USD | CN¥9.57 1.41 USD | CN¥10.20 1.5 USD | CN¥5.62B 828.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥27.01 3.99 USD |
-0.07
|
CN¥5.61B 828.16M USD | CN¥17.68M 2.61M USD | CN¥26.59 3.92 USD | CN¥27.52 4.06 USD | CN¥5.61B 828.16M USD | 450.16 | CN¥0.06 0.008 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥50.81 7.5 USD |
-1.95
|
CN¥5.61B 827.04M USD | CN¥1.72M 253.04K USD | CN¥49.86 7.36 USD | CN¥51.32 7.57 USD | CN¥5.61B 827.04M USD | 153.96 | CN¥0.33 0.05 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥30.01 4.43 USD |
+6.95
|
CN¥5.60B 825.86M USD | CN¥10.59M 1.56M USD | CN¥26.98 3.98 USD | CN¥32.10 4.74 USD | CN¥5.60B 825.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||