País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (73)
- {{country.name}}
- Todos os países
- China (73)
Shenzhen (73)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (63)
- Shenzhen (73)
Industrial (73)
- {{item.name}}
- Todos os setores
- Industrial (73)
Engenharia e Construção (73)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (25)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (73)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (202)
- Fabricação de Metais (49)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥18.90 2.63 USD |
-1.31
|
CN¥21.51B 2.99B USD | CN¥6.32M 879.14K USD | CN¥18.84 2.62 USD | CN¥19.17 2.67 USD | CN¥21.51B 2.99B USD | 135.00 | CN¥0.14 0.02 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥22.48 3.13 USD |
+8.08
|
CN¥17.65B 2.45B USD | CN¥75.83M 10.54M USD | CN¥20.64 2.87 USD | CN¥22.88 3.18 USD | CN¥17.65B 2.45B USD | 204.36 | CN¥0.11 0.02 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥42.38 5.89 USD |
-1
|
CN¥14.93B 2.08B USD | CN¥2.08M 289.4K USD | CN¥42.08 5.85 USD | CN¥42.63 5.93 USD | CN¥14.93B 2.08B USD | 423.80 | CN¥0.10 0.01 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.72 0.52 USD |
-0.53
|
CN¥13.97B 1.94B USD | CN¥6.71M 933.13K USD | CN¥3.72 0.52 USD | CN¥3.75 0.52 USD | CN¥13.97B 1.94B USD | 12.82 | CN¥0.29 0.04 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥69.62 9.68 USD |
-0.36
|
CN¥13.69B 1.9B USD | CN¥583.20K 81.09K USD | CN¥69.16 9.62 USD | CN¥70.10 9.75 USD | CN¥13.69B 1.9B USD | 112.29 | CN¥0.62 0.09 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.37 1.72 USD |
+1.48
|
CN¥13.25B 1.84B USD | CN¥15.46M 2.15M USD | CN¥12.25 1.7 USD | CN¥12.54 1.74 USD | CN¥13.25B 1.84B USD | 16.94 | CN¥0.73 0.1 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.47 1.32 USD |
-1.87
|
CN¥11.72B 1.63B USD | CN¥11.54M 1.6M USD | CN¥9.39 1.31 USD | CN¥9.63 1.34 USD | CN¥11.72B 1.63B USD | 41.17 | CN¥0.23 0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.16 0.58 USD |
-1.19
|
CN¥11.13B 1.55B USD | CN¥12.05M 1.68M USD | CN¥4.15 0.58 USD | CN¥4.21 0.59 USD | CN¥11.13B 1.55B USD | 9.24 | CN¥0.45 0.06 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.92 1.24 USD |
+0.11
|
CN¥11.04B 1.53B USD | CN¥6.91M 960.61K USD | CN¥8.90 1.24 USD | CN¥9.02 1.25 USD | CN¥11.04B 1.53B USD | 38.78 | CN¥0.23 0.03 USD | ||
| JSTI Group 300284.SZ | CN¥8.07 1.12 USD |
-0.12
|
CN¥10.19B 1.42B USD | CN¥3.81M 529.81K USD | CN¥8.03 1.12 USD | CN¥8.14 1.13 USD | CN¥10.19B 1.42B USD | 67.25 | CN¥0.12 0.02 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.61 1.2 USD |
-0.12
|
CN¥9.31B 1.3B USD | CN¥3.23M 448.8K USD | CN¥8.57 1.19 USD | CN¥8.65 1.2 USD | CN¥9.31B 1.3B USD | 66.23 | CN¥0.13 0.02 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.46 0.9 USD |
+0.47
|
CN¥9.27B 1.29B USD | CN¥13.12M 1.82M USD | CN¥6.39 0.89 USD | CN¥6.51 0.91 USD | CN¥9.27B 1.29B USD | 12.42 | CN¥0.52 0.07 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.92 0.82 USD |
-0.17
|
CN¥9.19B 1.28B USD | CN¥4.52M 628.71K USD | CN¥5.92 0.82 USD | CN¥5.95 0.83 USD | CN¥9.19B 1.28B USD | 6.43 | CN¥0.92 0.13 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.21 0.45 USD |
-0.62
|
CN¥8.52B 1.19B USD | CN¥6.12M 850.75K USD | CN¥3.21 0.45 USD | CN¥3.23 0.45 USD | CN¥8.52B 1.19B USD | 18.88 | CN¥0.17 0.02 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥8.10 1.13 USD |
+9.16
|
CN¥8.01B 1.11B USD | CN¥161.47M 22.45M USD | CN¥7.22 1 USD | CN¥8.16 1.13 USD | CN¥8.01B 1.11B USD | 810.00 | CN¥0.01 0.001 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥10.93 1.52 USD |
0
|
CN¥7.74B 1.08B USD | CN¥2.91M 404.28K USD | CN¥10.87 1.51 USD | CN¥11.02 1.53 USD | CN¥7.74B 1.08B USD | 16.81 | CN¥0.65 0.09 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.81 0.53 USD |
-0.52
|
CN¥7.12B 989.87M USD | CN¥18.69M 2.6M USD | CN¥3.80 0.53 USD | CN¥3.85 0.54 USD | CN¥7.12B 989.87M USD | 38.10 | CN¥0.10 0.01 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.51 0.77 USD |
+2.42
|
CN¥6.99B 971.68M USD | CN¥59.25M 8.24M USD | CN¥5.33 0.74 USD | CN¥5.60 0.78 USD | CN¥6.99B 971.68M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.79 0.25 USD |
-0.56
|
CN¥6.71B 933.57M USD | CN¥33.82M 4.7M USD | CN¥1.78 0.25 USD | CN¥1.81 0.25 USD | CN¥6.71B 933.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.09 0.57 USD |
-1.21
|
CN¥6.56B 912.31M USD | CN¥36.06M 5.01M USD | CN¥4.07 0.57 USD | CN¥4.19 0.58 USD | CN¥6.56B 912.31M USD | 0 | CN¥0.00 0 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.44 0.48 USD |
-0.86
|
CN¥6.21B 863.88M USD | CN¥12.01M 1.67M USD | CN¥3.43 0.48 USD | CN¥3.47 0.48 USD | CN¥6.21B 863.88M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥14.70 2.04 USD |
-0.34
|
CN¥6.00B 834.59M USD | CN¥792.00K 110.12K USD | CN¥14.66 2.04 USD | CN¥14.79 2.06 USD | CN¥6.00B 834.59M USD | 10.88 | CN¥1.35 0.19 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.94 0.55 USD |
+2.34
|
CN¥5.97B 830.65M USD | CN¥13.44M 1.87M USD | CN¥3.80 0.53 USD | CN¥3.97 0.55 USD | CN¥5.97B 830.65M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥30.39 4.23 USD |
-3.68
|
CN¥5.70B 792.48M USD | CN¥7.30M 1.02M USD | CN¥30.12 4.19 USD | CN¥31.00 4.31 USD | CN¥5.70B 792.48M USD | 144.71 | CN¥0.21 0.03 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.86 0.26 USD |
-1.06
|
CN¥5.52B 766.89M USD | CN¥20.29M 2.82M USD | CN¥1.86 0.26 USD | CN¥1.90 0.26 USD | CN¥5.52B 766.89M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.81 0.53 USD |
-1.04
|
CN¥5.39B 749.75M USD | CN¥6.29M 874.62K USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥5.39B 749.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.48 0.62 USD |
+1.13
|
CN¥5.00B 694.87M USD | CN¥4.72M 656.47K USD | CN¥4.41 0.61 USD | CN¥4.49 0.62 USD | CN¥5.00B 694.87M USD | 56.00 | CN¥0.08 0.01 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥24.22 3.37 USD |
+1.76
|
CN¥4.88B 678.89M USD | CN¥1.23M 170.44K USD | CN¥23.84 3.31 USD | CN¥24.25 3.37 USD | CN¥4.88B 678.89M USD | 0 | -CN¥2.06 -0.2 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.37 1.44 USD |
-2.63
|
CN¥4.83B 671.62M USD | CN¥7.83M 1.09M USD | CN¥10.35 1.44 USD | CN¥10.65 1.48 USD | CN¥4.83B 671.62M USD | 13.29 | CN¥0.78 0.11 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.17 0.86 USD |
+4.22
|
CN¥4.80B 667.14M USD | CN¥42.94M 5.97M USD | CN¥5.82 0.81 USD | CN¥6.20 0.86 USD | CN¥4.80B 667.14M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.71 0.93 USD |
-2.47
|
CN¥4.78B 664.43M USD | CN¥18.15M 2.52M USD | CN¥6.70 0.93 USD | CN¥6.86 0.95 USD | CN¥4.78B 664.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.17 0.58 USD |
+0.48
|
CN¥4.77B 663.43M USD | CN¥4.19M 582.65K USD | CN¥4.12 0.57 USD | CN¥4.24 0.59 USD | CN¥4.77B 663.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥26.26 3.65 USD |
-0.11
|
CN¥4.54B 630.94M USD | CN¥385.66K 53.62K USD | CN¥25.92 3.6 USD | CN¥26.47 3.68 USD | CN¥4.54B 630.94M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.50 0.35 USD |
-1.96
|
CN¥4.53B 630.15M USD | CN¥32.11M 4.47M USD | CN¥2.49 0.35 USD | CN¥2.57 0.36 USD | CN¥4.53B 630.15M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.63 0.5 USD |
-1.09
|
CN¥4.17B 580.26M USD | CN¥5.85M 812.94K USD | CN¥3.62 0.5 USD | CN¥3.67 0.51 USD | CN¥4.17B 580.26M USD | 90.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥13.53 1.88 USD |
-0.88
|
CN¥4.17B 579.37M USD | CN¥4.98M 692.21K USD | CN¥13.48 1.87 USD | CN¥13.79 1.92 USD | CN¥4.17B 579.37M USD | 28.78 | CN¥0.47 0.07 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.59 1.19 USD |
-0.58
|
CN¥3.99B 555.18M USD | CN¥1.10M 153.39K USD | CN¥8.59 1.19 USD | CN¥8.68 1.21 USD | CN¥3.99B 555.18M USD | 19.08 | CN¥0.45 0.06 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.20 2.53 USD |
0
|
CN¥3.84B 533.85M USD | CN¥1.77M 245.9K USD | CN¥18.08 2.51 USD | CN¥18.40 2.56 USD | CN¥3.84B 533.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.41 2.98 USD |
-2.06
|
CN¥3.73B 519.02M USD | CN¥1.27M 176.13K USD | CN¥21.40 2.98 USD | CN¥21.86 3.04 USD | CN¥3.73B 519.02M USD | 79.29 | CN¥0.27 0.04 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.86 0.54 USD |
-1.03
|
CN¥3.71B 515.82M USD | CN¥7.45M 1.04M USD | CN¥3.84 0.53 USD | CN¥3.90 0.54 USD | CN¥3.71B 515.82M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.15 0.3 USD |
-2.71
|
CN¥3.71B 515.18M USD | CN¥14.66M 2.04M USD | CN¥2.15 0.3 USD | CN¥2.22 0.31 USD | CN¥3.71B 515.18M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥35.63 4.95 USD |
-1.3
|
CN¥3.32B 461.78M USD | CN¥513.90K 71.45K USD | CN¥35.43 4.93 USD | CN¥36.17 5.03 USD | CN¥3.32B 461.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.17 0.58 USD |
-0.24
|
CN¥3.16B 438.98M USD | CN¥2.99M 415.27K USD | CN¥4.15 0.58 USD | CN¥4.20 0.58 USD | CN¥3.16B 438.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.67 0.23 USD |
-0.6
|
CN¥3.04B 422.66M USD | CN¥17.17M 2.39M USD | CN¥1.65 0.23 USD | CN¥1.69 0.23 USD | CN¥3.04B 422.66M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥21.66 3.01 USD |
-3.3
|
CN¥2.89B 401.58M USD | CN¥12.39M 1.72M USD | CN¥20.63 2.87 USD | CN¥23.81 3.31 USD | CN¥2.89B 401.58M USD | 69.87 | CN¥0.31 0.04 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.74 0.8 USD |
-0.86
|
CN¥2.87B 398.43M USD | CN¥5.51M 765.85K USD | CN¥5.72 0.8 USD | CN¥5.88 0.82 USD | CN¥2.87B 398.43M USD | 63.77 | CN¥0.09 0.01 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥12.67 1.76 USD |
-1.25
|
CN¥2.86B 397.68M USD | CN¥1.16M 161.47K USD | CN¥12.61 1.75 USD | CN¥12.99 1.81 USD | CN¥2.86B 397.68M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.34 1.3 USD |
-0.95
|
CN¥2.86B 397.37M USD | CN¥1.66M 230.17K USD | CN¥9.31 1.29 USD | CN¥9.56 1.33 USD | CN¥2.86B 397.37M USD | 24.57 | CN¥0.38 0.05 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.68 1.07 USD |
-0.78
|
CN¥2.85B 395.7M USD | CN¥3.17M 440.9K USD | CN¥7.65 1.06 USD | CN¥7.77 1.08 USD | CN¥2.85B 395.7M USD | 0 | -CN¥0.39 -0.05 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥16.84 2.34 USD |
-1.35
|
CN¥2.83B 392.84M USD | CN¥1.90M 264.38K USD | CN¥16.68 2.32 USD | CN¥16.99 2.36 USD | CN¥2.83B 392.84M USD | 187.11 | CN¥0.09 0.01 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.68 1.9 USD |
+0.29
|
CN¥2.79B 387.38M USD | CN¥3.41M 474.32K USD | CN¥13.50 1.88 USD | CN¥14.09 1.96 USD | CN¥2.79B 387.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥18.01 2.5 USD |
-1.64
|
CN¥2.74B 381.2M USD | CN¥829.20K 115.29K USD | CN¥17.94 2.49 USD | CN¥18.36 2.55 USD | CN¥2.74B 381.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥13.89 1.93 USD |
-0.07
|
CN¥2.72B 378.62M USD | CN¥1.49M 206.87K USD | CN¥13.81 1.92 USD | CN¥14.10 1.96 USD | CN¥2.72B 378.62M USD | 32.30 | CN¥0.43 0.06 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥44.37 6.17 USD |
-1.4
|
CN¥2.68B 372.19M USD | CN¥524.50K 72.93K USD | CN¥44.21 6.15 USD | CN¥45.30 6.3 USD | CN¥2.68B 372.19M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.15 0.58 USD |
-0.95
|
CN¥2.64B 367.12M USD | CN¥6.85M 952.53K USD | CN¥4.13 0.57 USD | CN¥4.24 0.59 USD | CN¥2.64B 367.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.57 1.33 USD |
-1.54
|
CN¥2.61B 362.69M USD | CN¥3.35M 466.43K USD | CN¥9.50 1.32 USD | CN¥9.73 1.35 USD | CN¥2.61B 362.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.98 2.08 USD |
-0.93
|
CN¥2.61B 362.37M USD | CN¥4.11M 571.69K USD | CN¥14.85 2.06 USD | CN¥15.28 2.12 USD | CN¥2.61B 362.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥16.79 2.33 USD |
+2.5
|
CN¥2.47B 343.18M USD | CN¥5.08M 706.26K USD | CN¥16.38 2.28 USD | CN¥17.07 2.37 USD | CN¥2.47B 343.18M USD | 119.92 | CN¥0.14 0.02 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥15.28 2.12 USD |
-2.11
|
CN¥2.46B 342.73M USD | CN¥827.72K 115.09K USD | CN¥15.25 2.12 USD | CN¥15.61 2.17 USD | CN¥2.46B 342.73M USD | 152.79 | CN¥0.10 0.01 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥16.12 2.24 USD |
-0.86
|
CN¥2.36B 328.74M USD | CN¥1.48M 205.11K USD | CN¥16.06 2.23 USD | CN¥16.32 2.27 USD | CN¥2.36B 328.74M USD | 0 | -CN¥0.22 -0.03 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥16.69 2.32 USD |
-1.82
|
CN¥2.34B 325.2M USD | CN¥1.77M 246.57K USD | CN¥16.57 2.3 USD | CN¥17.06 2.37 USD | CN¥2.34B 325.2M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥7.94 1.1 USD |
-0.75
|
CN¥2.33B 323.79M USD | CN¥4.43M 615.71K USD | CN¥7.86 1.09 USD | CN¥8.09 1.12 USD | CN¥2.33B 323.79M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.10 2.66 USD |
-0.98
|
CN¥2.30B 319.7M USD | CN¥991.60K 137.88K USD | CN¥19.01 2.64 USD | CN¥19.48 2.71 USD | CN¥2.30B 319.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.42 1.59 USD |
-1.21
|
CN¥2.29B 318.23M USD | CN¥1.94M 269.34K USD | CN¥11.36 1.58 USD | CN¥11.62 1.62 USD | CN¥2.29B 318.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.59 0.78 USD |
+0.18
|
CN¥2.11B 293.41M USD | CN¥1.20M 166.41K USD | CN¥5.52 0.77 USD | CN¥5.64 0.78 USD | CN¥2.11B 293.41M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥14.65 2.04 USD |
-1.68
|
CN¥1.94B 269.73M USD | CN¥1.31M 181.59K USD | CN¥14.56 2.02 USD | CN¥14.90 2.07 USD | CN¥1.94B 269.73M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥16.97 2.36 USD |
-1.51
|
CN¥1.90B 264.27M USD | CN¥981.10K 136.42K USD | CN¥16.91 2.35 USD | CN¥17.27 2.4 USD | CN¥1.90B 264.27M USD | 84.84 | CN¥0.20 0.03 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥8.85 1.23 USD |
-2.21
|
CN¥1.84B 256.02M USD | CN¥2.07M 287.4K USD | CN¥8.80 1.22 USD | CN¥9.09 1.26 USD | CN¥1.84B 256.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥11.45 1.59 USD |
-0.61
|
CN¥1.79B 248.61M USD | CN¥1.98M 274.83K USD | CN¥11.43 1.59 USD | CN¥11.57 1.61 USD | CN¥1.79B 248.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥12.75 1.77 USD |
-2.15
|
CN¥1.73B 239.88M USD | CN¥2.76M 383.65K USD | CN¥12.70 1.77 USD | CN¥13.09 1.82 USD | CN¥1.73B 239.88M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥10.54 1.47 USD |
-0.28
|
CN¥1.68B 233.93M USD | CN¥2.33M 323.97K USD | CN¥10.41 1.45 USD | CN¥10.78 1.5 USD | CN¥1.68B 233.93M USD | 0 | -CN¥7.36 -1.02 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.11 1.27 USD |
-2.36
|
CN¥1.68B 232.99M USD | CN¥2.59M 359.72K USD | CN¥9.06 1.26 USD | CN¥9.38 1.3 USD | CN¥1.68B 232.99M USD | 0 | -CN¥0.47 -0.06 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}