País: China Bolsa: Shenzhen Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (75)
- {{country.name}}
- Todos os países
- China (75)
Shenzhen (75)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (64)
- Shenzhen (75)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (75)
Engenharia e Construção (75)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.91 2.77 USD |
+0.71
|
$22.66B 3.15B USD | $5.28M 733.86K USD | $19.72 2.74 USD | $19.96 2.78 USD | $22.66B 3.15B USD | 79.64 | $0.25 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.8 5.81 USD |
+0.99
|
$14.73B 2.05B USD | $2.04M 283.21K USD | $41.38 5.75 USD | $41.85 5.82 USD | $14.73B 2.05B USD | 522.50 | $0.08 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.6 0.5 USD |
+0.28
|
$13.52B 1.88B USD | $11.32M 1.57M USD | $3.57 0.5 USD | $3.62 0.5 USD | $13.52B 1.88B USD | 11.99 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.7 9 USD |
-0.31
|
$12.73B 1.77B USD | $719.98K 100.11K USD | $63.9 8.88 USD | $65.41 9.09 USD | $12.73B 1.77B USD | 129.40 | $0.5 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.08 1.54 USD |
-0.45
|
$11.87B 1.65B USD | $12.2M 1.7M USD | $10.96 1.52 USD | $11.11 1.54 USD | $11.87B 1.65B USD | 11.91 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $9.08 1.26 USD |
+1.34
|
$11.47B 1.59B USD | $7.3M 1.02M USD | $8.93 1.24 USD | $9.11 1.27 USD | $11.47B 1.59B USD | 53.41 | $0.17 0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.03 0.56 USD |
-0.25
|
$10.76B 1.5B USD | $11.94M 1.66M USD | $4 0.56 USD | $4.05 0.56 USD | $10.76B 1.5B USD | 7.75 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.54 1.19 USD |
+0.12
|
$10.57B 1.47B USD | $5.87M 816.6K USD | $8.49 1.18 USD | $8.56 1.19 USD | $10.57B 1.47B USD | 27.54 | $0.31 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.02 1.25 USD |
+0.45
|
$9.76B 1.36B USD | $7.98M 1.11M USD | $8.92 1.24 USD | $9.03 1.26 USD | $9.76B 1.36B USD | 64.42 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.6 0.5 USD |
+0.56
|
$9.56B 1.33B USD | $10.89M 1.51M USD | $3.57 0.5 USD | $3.61 0.5 USD | $9.56B 1.33B USD | 17.14 | $0.21 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.98 0.83 USD |
+0.34
|
$9.28B 1.29B USD | $5.46M 759.86K USD | $5.94 0.83 USD | $5.99 0.83 USD | $9.28B 1.29B USD | 6.29 | $0.95 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.27 0.87 USD |
+0.48
|
$9B 1.25B USD | $10.07M 1.4M USD | $6.24 0.87 USD | $6.31 0.88 USD | $9B 1.25B USD | 10.62 | $0.59 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.09 1.54 USD |
+2.88
|
$8.7B 1.21B USD | $19.54M 2.72M USD | $10.73 1.49 USD | $11.36 1.58 USD | $8.7B 1.21B USD | 110.90 | $0.1 0.01 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.29 0.6 USD |
+1.18
|
$6.88B 956.92M USD | $25.64M 3.56M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.88B 956.92M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.66 0.51 USD |
+0.55
|
$6.84B 950.9M USD | $12.09M 1.68M USD | $3.62 0.5 USD | $3.66 0.51 USD | $6.84B 950.9M USD | 15.91 | $0.23 0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.81 0.25 USD |
+1.12
|
$6.79B 944M USD | $22.46M 3.12M USD | $1.78 0.25 USD | $1.82 0.25 USD | $6.79B 944M USD | 0 | -$0.04 -0.005 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.8 0.95 USD |
+1.95
|
$6.72B 934.93M USD | $21.61M 3M USD | $6.61 0.92 USD | $6.82 0.95 USD | $6.72B 934.93M USD | 680.00 | $0.01 0.001 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.35 4.64 USD |
+5.24
|
$6.71B 933.45M USD | $5.86M 814.3K USD | $31.65 4.4 USD | $33.74 4.69 USD | $6.71B 933.45M USD | 0 | -$2.3 -0.3 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.21 1.28 USD |
-0.22
|
$6.52B 906.68M USD | $2.25M 313.53K USD | $9.19 1.28 USD | $9.25 1.29 USD | $6.52B 906.68M USD | 15.87 | $0.58 0.08 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.61 0.5 USD |
-2.43
|
$6.52B 906.58M USD | $66.08M 9.19M USD | $3.57 0.5 USD | $3.7 0.51 USD | $6.52B 906.58M USD | 0 | -$0.77 -0.1 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.11 0.29 USD |
+0.48
|
$6.26B 869.96M USD | $27.95M 3.89M USD | $2.08 0.29 USD | $2.13 0.3 USD | $6.26B 869.96M USD | 0 | -$0.89 -0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.8 0.67 USD |
+1.05
|
$5.94B 825.76M USD | $11.6M 1.61M USD | $4.72 0.66 USD | $4.81 0.67 USD | $5.94B 825.76M USD | 20.86 | $0.23 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.53 2.02 USD |
0
|
$5.93B 824.94M USD | $483.7K 67.26K USD | $14.52 2.02 USD | $14.59 2.03 USD | $5.93B 824.94M USD | 13.09 | $1.11 0.15 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.01 0.56 USD |
+0.25
|
$5.71B 794.19M USD | $4.73M 657.34K USD | $3.98 0.55 USD | $4.01 0.56 USD | $5.71B 794.19M USD | 0 | -$0.35 -0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.91 0.54 USD |
+0.51
|
$4.96B 689.52M USD | $5.18M 719.77K USD | $3.88 0.54 USD | $3.93 0.55 USD | $4.96B 689.52M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.32 0.6 USD |
+0.47
|
$4.82B 670.06M USD | $7.49M 1.04M USD | $4.27 0.59 USD | $4.33 0.6 USD | $4.82B 670.06M USD | 33.23 | $0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.28 1.43 USD |
0
|
$4.79B 666.16M USD | $2.3M 320.33K USD | $10.22 1.42 USD | $10.31 1.43 USD | $4.79B 666.16M USD | 14.47 | $0.71 0.1 USD | |
| ZHONGYAN 003001.SZ | $27.05 3.76 USD |
-0.62
|
$4.77B 662.58M USD | $2.28M 316.67K USD | $26.75 3.72 USD | $27.36 3.8 USD | $4.77B 662.58M USD | 71.18 | $0.38 0.05 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.98 3.47 USD |
-1.73
|
$4.68B 651.4M USD | $3.07M 427.56K USD | $24.78 3.45 USD | $25.39 3.53 USD | $4.68B 651.4M USD | 124.89 | $0.2 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.21 0.86 USD |
-0.16
|
$4.42B 614.92M USD | $8.35M 1.16M USD | $6.19 0.86 USD | $6.22 0.86 USD | $4.42B 614.92M USD | 0 | -$0.03 -0.004 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.41 1.31 USD |
-0.21
|
$4.37B 608.18M USD | $3.38M 470.56K USD | $9.36 1.3 USD | $9.44 1.31 USD | $4.37B 608.18M USD | 18.82 | $0.5 0.07 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.38 0.33 USD |
-0.83
|
$4.31B 599.9M USD | $34.86M 4.85M USD | $2.35 0.33 USD | $2.43 0.34 USD | $4.31B 599.9M USD | 0 | -$0.91 -0.1 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $42.92 5.97 USD |
-0.07
|
$3.88B 540.06M USD | $565.34K 78.61K USD | $42.83 5.96 USD | $43.43 6.04 USD | $3.88B 540.06M USD | 225.89 | $0.19 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.94 0.69 USD |
+1.02
|
$3.84B 534.15M USD | $8.72M 1.21M USD | $4.87 0.68 USD | $4.95 0.69 USD | $3.84B 534.15M USD | 123.50 | $0.04 0.005 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.56 2.44 USD |
+0.92
|
$3.71B 516.01M USD | $4.1M 569.84K USD | $17.39 2.42 USD | $17.95 2.5 USD | $3.71B 516.01M USD | 0 | -$0.22 -0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.57 2.16 USD |
+2.91
|
$3.51B 488.7M USD | $5.43M 755.56K USD | $15.05 2.09 USD | $15.68 2.18 USD | $3.51B 488.7M USD | 0 | -$1.86 -0.2 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.05 0.42 USD |
-0.65
|
$3.49B 485.24M USD | $2.91M 404.13K USD | $3.05 0.42 USD | $3.09 0.43 USD | $3.49B 485.24M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.97 0.41 USD |
-0.34
|
$3.41B 474.76M USD | $8.68M 1.21M USD | $2.94 0.41 USD | $2.99 0.42 USD | $3.41B 474.76M USD | 99.00 | $0.03 0.004 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.55 2.72 USD |
-0.41
|
$3.38B 469.72M USD | $254.75K 35.42K USD | $19.51 2.71 USD | $19.68 2.74 USD | $3.38B 469.72M USD | 0 | -$1.17 -0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.82 0.25 USD |
+0.55
|
$3.31B 460.63M USD | $60.72M 8.44M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.31B 460.63M USD | 0 | -$0.56 -0.07 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.37 0.61 USD |
-0.68
|
$3.31B 460.03M USD | $10.32M 1.43M USD | $4.32 0.6 USD | $4.4 0.61 USD | $3.31B 460.03M USD | 0 | -$0.12 -0.01 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.89 0.26 USD |
-0.53
|
$3.26B 452.88M USD | $24.1M 3.35M USD | $1.87 0.26 USD | $1.91 0.27 USD | $3.26B 452.88M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.55 1.47 USD |
+0.48
|
$3.25B 451.76M USD | $3.34M 465.07K USD | $10.45 1.45 USD | $10.58 1.47 USD | $3.25B 451.76M USD | 36.37 | $0.29 0.04 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $14.95 2.08 USD |
+4.18
|
$3.05B 424.18M USD | $19.79M 2.75M USD | $14.53 2.02 USD | $15.54 2.16 USD | $3.05B 424.18M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.99 0.28 USD |
-0.5
|
$3.02B 419.54M USD | $4.79M 665.42K USD | $1.97 0.27 USD | $2.01 0.28 USD | $3.02B 419.54M USD | 0 | -$0.45 -0.06 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $21.75 3.02 USD |
-2.47
|
$2.88B 400.45M USD | $17.52M 2.44M USD | $21.2 2.95 USD | $22.65 3.15 USD | $2.88B 400.45M USD | 0 | -$0.41 -0.05 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.24 2.4 USD |
+0.12
|
$2.87B 399.13M USD | $810.63K 112.71K USD | $17.06 2.37 USD | $17.3 2.41 USD | $2.87B 399.13M USD | 287.33 | $0.06 0.008 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.65 2.59 USD |
+0.05
|
$2.84B 394.75M USD | $997.6K 138.71K USD | $18.55 2.58 USD | $18.84 2.62 USD | $2.84B 394.75M USD | 0 | -$0.16 -0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.35 1.3 USD |
0
|
$2.74B 381.29M USD | $4.43M 615.5K USD | $9.28 1.29 USD | $9.47 1.32 USD | $2.74B 381.29M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.44 0.76 USD |
-0.55
|
$2.72B 377.6M USD | $4.03M 560.69K USD | $5.43 0.76 USD | $5.5 0.76 USD | $2.72B 377.6M USD | 41.84 | $0.13 0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.44 2.56 USD |
+0.82
|
$2.71B 376.9M USD | $2.72M 377.51K USD | $18.17 2.53 USD | $18.51 2.57 USD | $2.71B 376.9M USD | 0 | -$0.05 -0.006 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.75 1.91 USD |
-0.22
|
$2.7B 374.8M USD | $1.3M 181.38K USD | $13.66 1.9 USD | $13.82 1.92 USD | $2.7B 374.8M USD | 21.82 | $0.63 0.09 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $44.45 6.18 USD |
-1.22
|
$2.68B 372.86M USD | $2M 277.99K USD | $44.11 6.13 USD | $45.32 6.3 USD | $2.68B 372.86M USD | 0 | -$4.22 -0.5 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.58 0.5 USD |
+0.85
|
$2.63B 365.7M USD | $3.72M 517.63K USD | $3.53 0.49 USD | $3.58 0.5 USD | $2.63B 365.7M USD | 0 | -$2.49 -0.3 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.54 1.33 USD |
+0.1
|
$2.6B 361.56M USD | $3.2M 444.99K USD | $9.42 1.31 USD | $9.57 1.33 USD | $2.6B 361.56M USD | 0 | $0 0 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.25 1.15 USD |
-0.72
|
$2.52B 351M USD | $2.05M 284.69K USD | $8.21 1.14 USD | $8.33 1.16 USD | $2.52B 351M USD | 28.44 | $0.29 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.33 1.02 USD |
+0.41
|
$2.38B 330.54M USD | $2.54M 352.91K USD | $7.26 1.01 USD | $7.34 1.02 USD | $2.38B 330.54M USD | 0 | -$0.6 -0.08 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.42 2.01 USD |
+0.84
|
$2.33B 323.44M USD | $2.57M 356.79K USD | $14 1.95 USD | $14.52 2.02 USD | $2.33B 323.44M USD | 41.20 | $0.35 0.05 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.82 0.53 USD |
+1.06
|
$2.32B 322.8M USD | $6.19M 860.8K USD | $3.77 0.52 USD | $3.85 0.54 USD | $2.32B 322.8M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.21 2.11 USD |
-0.98
|
$2.23B 310.18M USD | $2.59M 359.94K USD | $15.15 2.11 USD | $15.4 2.14 USD | $2.23B 310.18M USD | 0 | -$0.07 -0.009 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.71 1.77 USD |
+0.08
|
$2.21B 307.46M USD | $2.42M 336.74K USD | $12.56 1.75 USD | $12.77 1.78 USD | $2.21B 307.46M USD | 0 | -$0.53 -0.07 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.71 1.49 USD |
-0.09
|
$2.15B 298.44M USD | $1.4M 194.31K USD | $10.66 1.48 USD | $10.8 1.5 USD | $2.15B 298.44M USD | 178.50 | $0.06 0.008 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.52 2.44 USD |
+0.23
|
$2.11B 293.25M USD | $575.6K 80.03K USD | $17.4 2.42 USD | $17.65 2.45 USD | $2.11B 293.25M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.43 2.15 USD |
+0.65
|
$2.06B 286.07M USD | $1M 139.09K USD | $15.22 2.12 USD | $15.59 2.17 USD | $2.06B 286.07M USD | 51.43 | $0.3 0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.99 1.25 USD |
+0.33
|
$1.87B 260.07M USD | $1.9M 264.21K USD | $8.88 1.23 USD | $9.03 1.26 USD | $1.87B 260.07M USD | 0 | $0 0 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.6 2.31 USD |
+1.41
|
$1.86B 258.51M USD | $2.12M 294.76K USD | $16.3 2.27 USD | $16.6 2.31 USD | $1.86B 258.51M USD | 69.16 | $0.24 0.03 USD | |
| ZHONGSHE 002883.SZ | $11.37 1.58 USD |
-0.09
|
$1.78B 246.87M USD | $1.5M 208.9K USD | $11.33 1.58 USD | $11.45 1.59 USD | $1.78B 246.87M USD | 1137.00 | $0.01 0.001 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.19 1.28 USD |
-0.54
|
$1.69B 235.03M USD | $3.31M 459.98K USD | $9.12 1.27 USD | $9.27 1.29 USD | $1.69B 235.03M USD | 61.26 | $0.15 0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.94 1.66 USD |
+0.51
|
$1.67B 232.65M USD | $2.83M 393.6K USD | $11.77 1.64 USD | $11.96 1.66 USD | $1.67B 232.65M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.14 0.58 USD |
-0.24
|
$1.56B 217.3M USD | $10.96M 1.52M USD | $4.09 0.57 USD | $4.24 0.59 USD | $1.56B 217.3M USD | 0 | -$0.49 -0.06 USD | |
| MAGIC 002856.SZ | $10.97 1.53 USD |
-0.18
|
$1.48B 206.39M USD | $3.66M 509.51K USD | $10.88 1.51 USD | $11.36 1.58 USD | $1.48B 206.39M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.7 1.21 USD |
+1.28
|
$1.39B 193.09M USD | $1.52M 211.34K USD | $8.51 1.18 USD | $8.76 1.22 USD | $1.39B 193.09M USD | 0 | -$5.42 -0.7 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}