País: China Bolsa: Shenzhen Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (36)
- {{country.name}}
- Todos os países
- China (36)
Shenzhen (36)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (82)
- Shenzhen (36)
Serviços Financeiros (36)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $21.62 3.01 USD |
-0.51
|
$341.68B 47.51B USD | $75.89M 10.55M USD | $21.58 3 USD | $21.78 3.03 USD | $341.68B 47.51B USD | 32.75 | $0.66 0.09 USD | |
| PING AN BANK 000001.SZ | $11.74 1.63 USD |
-0.42
|
$227.83B 31.68B USD | $41.25M 5.74M USD | $11.74 1.63 USD | $11.88 1.65 USD | $227.83B 31.68B USD | 5.56 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.72 3.72 USD |
-0.07
|
$176.45B 24.53B USD | $6.56M 911.54K USD | $26.71 3.71 USD | $26.88 3.74 USD | $176.45B 24.53B USD | 6.66 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.76 2.33 USD |
-0.65
|
$118.57B 16.49B USD | $8.16M 1.13M USD | $16.76 2.33 USD | $16.9 2.35 USD | $118.57B 16.49B USD | 12.79 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.88 0.68 USD |
+0.62
|
$115.47B 16.06B USD | $53.34M 7.42M USD | $4.82 0.67 USD | $4.89 0.68 USD | $115.47B 16.06B USD | 21.21 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.48 1.6 USD |
+0.97
|
$110.35B 15.34B USD | $23.46M 3.26M USD | $11.39 1.58 USD | $11.71 1.63 USD | $110.35B 15.34B USD | 13.66 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.13 0.99 USD |
-0.56
|
$90.14B 12.53B USD | $74.9M 10.41M USD | $7.03 0.98 USD | $7.18 1 USD | $90.14B 12.53B USD | 21.60 | $0.33 0.05 USD | |
| BANK OF SUZHOU 002966.SZ | $8.59 1.19 USD |
-0.35
|
$38.4B 5.34B USD | $12.02M 1.67M USD | $8.58 1.19 USD | $8.66 1.2 USD | $38.4B 5.34B USD | 7.46 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.97 1.94 USD |
-0.21
|
$37.72B 5.24B USD | $2.37M 329.24K USD | $13.93 1.94 USD | $14.06 1.95 USD | $37.72B 5.24B USD | 93.13 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.68 0.93 USD |
-0.6
|
$36.94B 5.14B USD | $10.11M 1.41M USD | $6.68 0.93 USD | $6.73 0.94 USD | $36.94B 5.14B USD | 16.69 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.61 1.06 USD |
-0.39
|
$34.01B 4.73B USD | $7.96M 1.11M USD | $7.6 1.06 USD | $7.67 1.07 USD | $34.01B 4.73B USD | 22.38 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.78 1.08 USD |
-0.38
|
$33.95B 4.72B USD | $8.25M 1.15M USD | $7.77 1.08 USD | $7.83 1.09 USD | $33.95B 4.72B USD | 14.14 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.65 0.92 USD |
-0.15
|
$33.36B 4.64B USD | $6.26M 869.81K USD | $6.64 0.92 USD | $6.69 0.93 USD | $33.36B 4.64B USD | 13.57 | $0.49 0.07 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.16 1.13 USD |
0
|
$32.92B 4.58B USD | $2.76M 384.15K USD | $8.13 1.13 USD | $8.18 1.14 USD | $32.92B 4.58B USD | 18.13 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.84 0.95 USD |
+1.18
|
$28.74B 4B USD | $48.23M 6.71M USD | $6.72 0.93 USD | $6.84 0.95 USD | $28.74B 4B USD | 31.09 | $0.22 0.03 USD | |
| BANK OF QINGDAO 002948.SZ | $5.23 0.73 USD |
-0.95
|
$27.36B 3.8B USD | $16.36M 2.27M USD | $5.22 0.73 USD | $5.31 0.74 USD | $27.36B 3.8B USD | 7.57 | $0.69 0.1 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.87 1.65 USD |
-0.59
|
$27.35B 3.8B USD | $5.91M 821.8K USD | $11.83 1.64 USD | $11.95 1.66 USD | $27.35B 3.8B USD | 40.93 | $0.29 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.89 0.54 USD |
+1.04
|
$24.84B 3.45B USD | $49.41M 6.87M USD | $3.82 0.53 USD | $3.89 0.54 USD | $24.84B 3.45B USD | 43.22 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.29 1.71 USD |
-0.16
|
$23.78B 3.31B USD | $5.92M 823.16K USD | $12.25 1.7 USD | $12.39 1.72 USD | $23.78B 3.31B USD | 111.72 | $0.11 0.02 USD | |
| HUAXI SECURITIES 002926.SZ | $8.62 1.2 USD |
-0.23
|
$22.63B 3.15B USD | $4.99M 693.78K USD | $8.61 1.2 USD | $8.68 1.21 USD | $22.63B 3.15B USD | 25.35 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.73 0.8 USD |
-0.17
|
$20.57B 2.86B USD | $6.61M 918.94K USD | $5.72 0.8 USD | $5.77 0.8 USD | $20.57B 2.86B USD | 24.91 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.68 0.51 USD |
-0.54
|
$20.44B 2.84B USD | $35.3M 4.91M USD | $3.67 0.51 USD | $3.72 0.52 USD | $20.44B 2.84B USD | 8.55 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.43 0.48 USD |
-0.58
|
$17.54B 2.44B USD | $11.56M 1.61M USD | $3.43 0.48 USD | $3.46 0.48 USD | $17.54B 2.44B USD | 12.70 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.49 1.04 USD |
-0.13
|
$17.53B 2.44B USD | $5.91M 822.22K USD | $7.42 1.03 USD | $7.53 1.05 USD | $17.53B 2.44B USD | 16.64 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.04 0.28 USD |
0
|
$16.4B 2.28B USD | $78.24M 10.88M USD | $2.03 0.28 USD | $2.06 0.29 USD | $16.4B 2.28B USD | 13.59 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.31 2.55 USD |
+1.38
|
$13.98B 1.94B USD | $7.36M 1.02M USD | $18.13 2.52 USD | $18.74 2.61 USD | $13.98B 1.94B USD | 33.29 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.74 0.66 USD |
0
|
$11.67B 1.62B USD | $10.85M 1.51M USD | $4.73 0.66 USD | $4.78 0.66 USD | $11.67B 1.62B USD | 5.99 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.81 0.81 USD |
+0.52
|
$11.36B 1.58B USD | $3.9M 541.67K USD | $5.73 0.8 USD | $5.82 0.81 USD | $11.36B 1.58B USD | 58.10 | $0.1 0.01 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.6 1.75 USD |
+0.4
|
$11.29B 1.57B USD | $8.52M 1.18M USD | $12.53 1.74 USD | $12.72 1.77 USD | $11.29B 1.57B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.61 0.64 USD |
+0.66
|
$11.27B 1.57B USD | $12.5M 1.74M USD | $4.56 0.63 USD | $4.62 0.64 USD | $11.27B 1.57B USD | 5.83 | $0.79 0.11 USD | |
| RUIDA FUTURES 002961.SZ | $19.18 2.67 USD |
+1.16
|
$8.54B 1.19B USD | $8.66M 1.2M USD | $18.78 2.61 USD | $19.5 2.71 USD | $8.54B 1.19B USD | 21.79 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.38 0.89 USD |
+2.74
|
$7.21B 1B USD | $14.86M 2.07M USD | $6.16 0.86 USD | $6.44 0.9 USD | $7.21B 1B USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.94 2.08 USD |
-0.4
|
$5.15B 716.06M USD | $1.8M 250.38K USD | $14.83 2.06 USD | $15.1 2.1 USD | $5.15B 716.06M USD | 59.75 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}