País: China Bolsa: Shenzhen Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (33)
- {{country.name}}
- Todos os países
- China (33)
Shenzhen (33)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (78)
- Shenzhen (33)
Serviços Financeiros (33)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.28 3.24 USD |
-1.52
|
CN¥367.92B 51.16B USD | CN¥269.72M 37.5M USD | CN¥23.16 3.22 USD | CN¥23.63 3.29 USD | CN¥367.92B 51.16B USD | 29.10 | CN¥0.80 0.11 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.43 1.59 USD |
-0.78
|
CN¥221.81B 30.84B USD | CN¥73.40M 10.21M USD | CN¥11.43 1.59 USD | CN¥11.54 1.6 USD | CN¥221.81B 30.84B USD | 5.49 | CN¥2.08 0.29 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.18 3.92 USD |
0
|
CN¥186.09B 25.87B USD | CN¥16.72M 2.33M USD | CN¥28.03 3.9 USD | CN¥28.32 3.94 USD | CN¥186.09B 25.87B USD | 6.67 | CN¥4.22 0.59 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.16 2.94 USD |
-2.53
|
CN¥160.94B 22.38B USD | CN¥58.54M 8.14M USD | CN¥21.05 2.93 USD | CN¥21.66 3.01 USD | CN¥160.94B 22.38B USD | 12.52 | CN¥1.69 0.23 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.90 1.79 USD |
-4.3
|
CN¥132.12B 18.37B USD | CN¥62.95M 8.75M USD | CN¥12.87 1.79 USD | CN¥13.18 1.83 USD | CN¥132.12B 18.37B USD | 11.12 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.24 0.73 USD |
-0.57
|
CN¥131.21B 18.24B USD | CN¥100.59M 13.99M USD | CN¥5.21 0.72 USD | CN¥5.28 0.73 USD | CN¥131.21B 18.24B USD | 13.78 | CN¥0.38 0.05 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.06 1.26 USD |
-2.27
|
CN¥114.54B 15.93B USD | CN¥71.08M 9.88M USD | CN¥9.04 1.26 USD | CN¥9.24 1.28 USD | CN¥114.54B 15.93B USD | 25.88 | CN¥0.35 0.05 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.16 1.13 USD |
-1.45
|
CN¥45.13B 6.27B USD | CN¥69.61M 9.68M USD | CN¥8.13 1.13 USD | CN¥8.25 1.15 USD | CN¥45.13B 6.27B USD | 12.75 | CN¥0.64 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.23 1.42 USD |
-2.01
|
CN¥41.27B 5.74B USD | CN¥37.84M 5.26M USD | CN¥10.20 1.42 USD | CN¥10.37 1.44 USD | CN¥41.27B 5.74B USD | 17.05 | CN¥0.60 0.08 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.66 2.04 USD |
-1.35
|
CN¥39.58B 5.5B USD | CN¥5.62M 780.96K USD | CN¥14.65 2.04 USD | CN¥14.83 2.06 USD | CN¥39.58B 5.5B USD | 81.44 | CN¥0.18 0.03 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.36 1.02 USD |
-2
|
CN¥36.93B 5.13B USD | CN¥29.06M 4.04M USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥36.93B 5.13B USD | 10.36 | CN¥0.71 0.1 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.15 1.13 USD |
+0.12
|
CN¥36.44B 5.07B USD | CN¥30.10M 4.18M USD | CN¥8.14 1.13 USD | CN¥8.23 1.14 USD | CN¥36.44B 5.07B USD | 7.02 | CN¥1.16 0.16 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.27 1.15 USD |
-1.43
|
CN¥36.09B 5.02B USD | CN¥24.42M 3.4M USD | CN¥8.26 1.15 USD | CN¥8.37 1.16 USD | CN¥36.09B 5.02B USD | 13.55 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.01 1.11 USD |
-1.11
|
CN¥35.80B 4.98B USD | CN¥23.28M 3.24M USD | CN¥8.00 1.11 USD | CN¥8.10 1.13 USD | CN¥35.80B 4.98B USD | 18.62 | CN¥0.43 0.06 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.46 2.43 USD |
-2.57
|
CN¥33.79B 4.7B USD | CN¥27.87M 3.87M USD | CN¥17.42 2.42 USD | CN¥17.83 2.48 USD | CN¥33.79B 4.7B USD | 102.70 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.87 0.96 USD |
-1.43
|
CN¥28.87B 4.01B USD | CN¥41.66M 5.79M USD | CN¥6.86 0.95 USD | CN¥6.96 0.97 USD | CN¥28.87B 4.01B USD | 27.48 | CN¥0.25 0.03 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.71 0.65 USD |
-0.21
|
CN¥27.41B 3.81B USD | CN¥25.00M 3.48M USD | CN¥4.69 0.65 USD | CN¥4.73 0.66 USD | CN¥27.41B 3.81B USD | 6.11 | CN¥0.77 0.11 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.23 0.59 USD |
-1.4
|
CN¥27.01B 3.76B USD | CN¥45.23M 6.29M USD | CN¥4.22 0.59 USD | CN¥4.28 0.6 USD | CN¥27.01B 3.76B USD | 28.19 | CN¥0.15 0.02 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.63 1.62 USD |
-1.86
|
CN¥26.80B 3.73B USD | CN¥15.61M 2.17M USD | CN¥11.61 1.61 USD | CN¥11.81 1.64 USD | CN¥26.80B 3.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.51 1.32 USD |
-1.45
|
CN¥24.96B 3.47B USD | CN¥14.63M 2.03M USD | CN¥9.51 1.32 USD | CN¥9.65 1.34 USD | CN¥24.96B 3.47B USD | 16.39 | CN¥0.58 0.08 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.38 1.3 USD |
-2.39
|
CN¥21.95B 3.05B USD | CN¥64.12M 8.91M USD | CN¥9.36 1.3 USD | CN¥9.60 1.33 USD | CN¥21.95B 3.05B USD | 14.88 | CN¥0.63 0.09 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.05 0.84 USD |
-0.66
|
CN¥21.72B 3.02B USD | CN¥17.12M 2.38M USD | CN¥6.04 0.84 USD | CN¥6.10 0.85 USD | CN¥21.72B 3.02B USD | 24.19 | CN¥0.25 0.03 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥24.33 3.38 USD |
+0.66
|
CN¥18.57B 2.58B USD | CN¥11.68M 1.62M USD | CN¥23.80 3.31 USD | CN¥24.54 3.41 USD | CN¥18.57B 2.58B USD | 50.68 | CN¥0.48 0.07 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.97 0.27 USD |
-1.01
|
CN¥17.91B 2.49B USD | CN¥91.72M 12.75M USD | CN¥1.97 0.27 USD | CN¥2.00 0.28 USD | CN¥17.91B 2.49B USD | 13.13 | CN¥0.15 0.02 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.47 0.48 USD |
-1.42
|
CN¥17.75B 2.47B USD | CN¥36.98M 5.14M USD | CN¥3.46 0.48 USD | CN¥3.52 0.49 USD | CN¥17.75B 2.47B USD | 12.39 | CN¥0.28 0.04 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.16 0.44 USD |
-1.25
|
CN¥17.56B 2.44B USD | CN¥42.72M 5.94M USD | CN¥3.16 0.44 USD | CN¥3.21 0.45 USD | CN¥17.56B 2.44B USD | 7.34 | CN¥0.43 0.06 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥30.43 4.23 USD |
+3.57
|
CN¥13.54B 1.88B USD | CN¥55.63M 7.74M USD | CN¥29.00 4.03 USD | CN¥32.28 4.49 USD | CN¥13.54B 1.88B USD | 27.66 | CN¥1.10 0.15 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.31 0.88 USD |
-5.4
|
CN¥12.33B 1.71B USD | CN¥43.36M 6.03M USD | CN¥6.28 0.87 USD | CN¥6.63 0.92 USD | CN¥12.33B 1.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.72 0.66 USD |
-0.42
|
CN¥11.62B 1.62B USD | CN¥25.51M 3.55M USD | CN¥4.70 0.65 USD | CN¥4.76 0.66 USD | CN¥11.62B 1.62B USD | 5.42 | CN¥0.87 0.12 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.74 0.66 USD |
+0.85
|
CN¥11.59B 1.61B USD | CN¥42.37M 5.89M USD | CN¥4.66 0.65 USD | CN¥4.80 0.67 USD | CN¥11.59B 1.61B USD | 6.15 | CN¥0.77 0.11 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.68 1.76 USD |
-1.25
|
CN¥11.36B 1.58B USD | CN¥11.56M 1.61M USD | CN¥12.66 1.76 USD | CN¥12.80 1.78 USD | CN¥11.36B 1.58B USD | 70.44 | CN¥0.18 0.03 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.74 0.94 USD |
-1.61
|
CN¥7.62B 1.06B USD | CN¥7.88M 1.1M USD | CN¥6.73 0.94 USD | CN¥6.83 0.95 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.29 1.99 USD |
-1.11
|
CN¥4.93B 684.91M USD | CN¥2.54M 353.71K USD | CN¥14.26 1.98 USD | CN¥14.48 2.01 USD | CN¥4.93B 684.91M USD | 21.98 | CN¥0.65 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}