País: China Bolsa: Shenzhen Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (82)
- Shenzhen (35)
Serviços Financeiros (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $20.61 2.87 USD |
-0.43
|
$325.34B 45.24B USD | $111.04M 15.44M USD | $20.49 2.85 USD | $20.71 2.88 USD | $325.34B 45.24B USD | 33.78 | $0.61 0.08 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11 1.53 USD |
-0.27
|
$213.85B 29.73B USD | $954.8K 132.76K USD | $10.99 1.53 USD | $11.05 1.54 USD | $213.85B 29.73B USD | 5.21 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.01 3.48 USD |
+1.09
|
$165.76B 23.05B USD | $17.51M 2.43M USD | $24.64 3.43 USD | $25.09 3.49 USD | $165.76B 23.05B USD | 6.33 | $3.95 0.55 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.74 0.66 USD |
0
|
$111.19B 15.46B USD | $34.17M 4.75M USD | $4.67 0.65 USD | $4.74 0.66 USD | $111.19B 15.46B USD | 22.57 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.5 2.16 USD |
+0.06
|
$106.33B 14.78B USD | $13.63M 1.9M USD | $15.34 2.13 USD | $15.53 2.16 USD | $106.33B 14.78B USD | 13.47 | $1.15 0.16 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.75 1.49 USD |
+0.66
|
$103.33B 14.37B USD | $19.81M 2.75M USD | $10.6 1.47 USD | $10.82 1.5 USD | $103.33B 14.37B USD | 14.93 | $0.72 0.1 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.23 1.01 USD |
-2.56
|
$93.67B 13.02B USD | $4.61M 641.18K USD | $7.23 1.01 USD | $7.52 1.05 USD | $93.67B 13.02B USD | 19.54 | $0.37 0.05 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.64 1.9 USD |
-0.8
|
$36.83B 5.12B USD | $4.91M 683.22K USD | $13.54 1.88 USD | $13.78 1.92 USD | $36.83B 5.12B USD | 104.92 | $0.13 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.14 1.13 USD |
+1.12
|
$36.39B 5.06B USD | $26.34M 3.66M USD | $8.01 1.11 USD | $8.15 1.13 USD | $36.39B 5.06B USD | 7.14 | $1.14 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.12 0.85 USD |
-0.97
|
$33.84B 4.71B USD | $15.02M 2.09M USD | $6.08 0.85 USD | $6.18 0.86 USD | $33.84B 4.71B USD | 21.10 | $0.29 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.48 1.04 USD |
+0.54
|
$33.43B 4.65B USD | $23.71M 3.3M USD | $7.39 1.03 USD | $7.51 1.04 USD | $33.43B 4.65B USD | 22.00 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.44 1.03 USD |
-1.06
|
$32.47B 4.51B USD | $18.14M 2.52M USD | $7.41 1.03 USD | $7.53 1.05 USD | $32.47B 4.51B USD | 14.58 | $0.51 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.35 0.88 USD |
-0.63
|
$31.86B 4.43B USD | $9.47M 1.32M USD | $6.29 0.87 USD | $6.39 0.89 USD | $31.86B 4.43B USD | 13.80 | $0.46 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.57 1.05 USD |
-0.79
|
$30.54B 4.25B USD | $12.45M 1.73M USD | $7.51 1.04 USD | $7.64 1.06 USD | $30.54B 4.25B USD | 22.93 | $0.33 0.05 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.98 0.97 USD |
-0.57
|
$29.33B 4.08B USD | $2.69M 374.61K USD | $7.01 0.97 USD | $7.12 0.99 USD | $29.33B 4.08B USD | 46.53 | $0.15 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.02 1.67 USD |
-0.99
|
$27.83B 3.87B USD | $13.02M 1.81M USD | $12 1.67 USD | $12.17 1.69 USD | $27.83B 3.87B USD | 20.37 | $0.59 0.08 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.8 0.53 USD |
-0.52
|
$24.33B 3.38B USD | $38.93M 5.03M USD | $3.78 0.53 USD | $3.83 0.53 USD | $24.33B 3.38B USD | 54.42 | $0.07 0.009 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.07 1.68 USD |
-1.79
|
$23.36B 3.25B USD | $15.84M 2.2M USD | $12.02 1.67 USD | $12.27 1.71 USD | $23.36B 3.25B USD | 109.72 | $0.11 0.02 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.55 0.63 USD |
+2.24
|
$23.04B 3.2B USD | $31.82M 4.42M USD | $4.45 0.62 USD | $4.58 0.64 USD | $23.04B 3.2B USD | 6.59 | $0.69 0.1 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.03 1.12 USD |
-0.99
|
$21.08B 2.93B USD | $13.79M 1.92M USD | $7.95 1.11 USD | $8.1 1.13 USD | $21.08B 2.93B USD | 23.61 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.72 0.8 USD |
+0.35
|
$20.53B 2.86B USD | $457.4K 63.6K USD | $5.7 0.79 USD | $5.78 0.8 USD | $20.53B 2.86B USD | 24.86 | $0.23 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.77 1.08 USD |
+1.7
|
$18.19B 2.53B USD | $1.03M 142.99K USD | $7.64 1.06 USD | $7.81 1.09 USD | $18.19B 2.53B USD | 32.37 | $0.24 0.03 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.14 0.44 USD |
+3.29
|
$17.44B 2.43B USD | $158.2M 22M USD | $3.05 0.42 USD | $3.15 0.44 USD | $17.44B 2.43B USD | 7.30 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.4 0.47 USD |
+0.59
|
$17.39B 2.42B USD | $47.78M 6.64M USD | $3.36 0.47 USD | $3.41 0.47 USD | $17.39B 2.42B USD | 12.59 | $0.27 0.04 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.47 0.48 USD |
-1.14
|
$17.24B 2.4B USD | $790K 109.84K USD | $3.47 0.48 USD | $3.55 0.49 USD | $17.24B 2.4B USD | 0 | -$0.15 -0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.87 0.26 USD |
+0.54
|
$14.87B 2.07B USD | $43.37M 6.03M USD | $1.85 0.26 USD | $1.87 0.26 USD | $14.87B 2.07B USD | 12.46 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.92 2.21 USD |
+0.38
|
$12.15B 1.69B USD | $3.12M 433.42K USD | $15.72 2.19 USD | $16.1 2.24 USD | $12.15B 1.69B USD | 21.80 | $0.73 0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.64 0.78 USD |
-1.57
|
$11.02B 1.53B USD | $5.49M 762.82K USD | $5.6 0.78 USD | $5.75 0.8 USD | $11.02B 1.53B USD | 17.62 | $0.32 0.04 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.47 0.62 USD |
+0.9
|
$11B 1.53B USD | $20.73M 2.88M USD | $4.43 0.62 USD | $4.47 0.62 USD | $11B 1.53B USD | 5.65 | $0.79 0.11 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.25 0.59 USD |
+0.47
|
$10.39B 1.44B USD | $15.72M 2.19M USD | $4.2 0.58 USD | $4.25 0.59 USD | $10.39B 1.44B USD | 5.24 | $0.81 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.02 1.53 USD |
-1.25
|
$9.89B 1.38B USD | $7.36M 1.02M USD | $10.94 1.52 USD | $11.17 1.55 USD | $9.89B 1.38B USD | 0 | -$0.25 -0.03 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.72 2.05 USD |
-2
|
$6.58B 915.11M USD | $3.93M 546.9K USD | $14.62 2.03 USD | $15.07 2.1 USD | $6.58B 915.11M USD | 17.11 | $0.86 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.06 0.7 USD |
-0.59
|
$5.72B 795.23M USD | $4.7M 652.85K USD | $5.05 0.7 USD | $5.15 0.72 USD | $5.72B 795.23M USD | 0 | -$0.41 -0.05 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.59 2.03 USD |
+4.07
|
$5.13B 713.26M USD | $20.26M 2.82M USD | $14.07 1.96 USD | $14.93 2.08 USD | $5.13B 713.26M USD | 58.35 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}