País: China Bolsa: Shenzhen Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (82)
- Shenzhen (35)
Serviços Financeiros (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $19.33 2.69 USD |
-13.9
|
$305.13B 42.43B USD | $854.01M 118.74M USD | $18.18 2.53 USD | $21.45 2.98 USD | $305.13B 42.43B USD | 31.68 | $0.61 0.08 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.7 1.49 USD |
-5.64
|
$207.64B 28.87B USD | $254.56M 35.39M USD | $10.48 1.46 USD | $11.05 1.54 USD | $207.64B 28.87B USD | 4.97 | $2.15 0.3 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $23.26 3.23 USD |
-8.28
|
$153.6B 21.36B USD | $86.36M 12.01M USD | $22.82 3.17 USD | $24.4 3.39 USD | $153.6B 21.36B USD | 5.96 | $3.9 0.54 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.47 0.62 USD |
-9.88
|
$105.45B 14.66B USD | $174.43M 24.25M USD | $4.46 0.62 USD | $4.8 0.67 USD | $105.45B 14.66B USD | 21.28 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $14.58 2.03 USD |
-10
|
$101.11B 14.06B USD | $79.51M 11.06M USD | $14.58 2.03 USD | $15.59 2.17 USD | $101.11B 14.06B USD | 12.67 | $1.15 0.16 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.33 1.3 USD |
-9.86
|
$89.68B 12.47B USD | $40.33M 5.61M USD | $9.32 1.3 USD | $10 1.39 USD | $89.68B 12.47B USD | 17.27 | $0.54 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.95 0.83 USD |
-9.98
|
$75.22B 10.46B USD | $144.35M 20.07M USD | $5.95 0.83 USD | $6.39 0.89 USD | $75.22B 10.46B USD | 16.08 | $0.37 0.05 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $12.89 1.79 USD |
-9.92
|
$34.8B 4.84B USD | $26.46M 3.68M USD | $12.88 1.79 USD | $13.89 1.93 USD | $34.8B 4.84B USD | 99.15 | $0.13 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.73 1.07 USD |
-5.15
|
$34.56B 4.81B USD | $80.76M 11.23M USD | $7.55 1.05 USD | $8.02 1.12 USD | $34.56B 4.81B USD | 6.78 | $1.14 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.84 0.81 USD |
-10.02
|
$32.3B 4.49B USD | $69.75M 9.7M USD | $5.84 0.81 USD | $6.28 0.87 USD | $32.3B 4.49B USD | 20.13 | $0.29 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.1 0.99 USD |
-10.01
|
$31.73B 4.41B USD | $80.36M 11.17M USD | $7.1 0.99 USD | $7.57 1.05 USD | $31.73B 4.41B USD | 30.86 | $0.23 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.06 0.98 USD |
-9.95
|
$30.81B 4.28B USD | $86.65M 12.05M USD | $7.06 0.98 USD | $7.56 1.05 USD | $30.81B 4.28B USD | 15.34 | $0.46 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.35 1.02 USD |
-10.04
|
$29.65B 4.12B USD | $50.11M 6.97M USD | $7.35 1.02 USD | $7.86 1.09 USD | $29.65B 4.12B USD | 22.27 | $0.33 0.05 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.86 0.81 USD |
-9.98
|
$29.4B 4.09B USD | $42.53M 5.91M USD | $5.86 0.81 USD | $6.28 0.87 USD | $29.4B 4.09B USD | 12.73 | $0.46 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.73 0.94 USD |
-10.03
|
$28.28B 3.93B USD | $123.52M 17.18M USD | $6.73 0.94 USD | $7.18 1 USD | $28.28B 3.93B USD | 44.86 | $0.15 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.41 1.59 USD |
-10.02
|
$26.29B 3.66B USD | $35.37M 4.92M USD | $11.41 1.59 USD | $12.11 1.68 USD | $26.29B 3.66B USD | 19.33 | $0.59 0.08 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.65 0.51 USD |
-9.88
|
$23.31B 3.24B USD | $122.55M 17.04M USD | $3.65 0.51 USD | $3.91 0.54 USD | $23.31B 3.24B USD | 52.14 | $0.07 0.009 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.68 1.62 USD |
-10.02
|
$22.6B 3.14B USD | $33.09M 4.6M USD | $11.68 1.62 USD | $12.65 1.76 USD | $22.6B 3.14B USD | 0 | $0 0 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.97 1.11 USD |
-9.94
|
$20.92B 2.91B USD | $44.72M 6.22M USD | $7.97 1.11 USD | $8.53 1.19 USD | $20.92B 2.91B USD | 66.41 | $0.12 0.02 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.89 0.54 USD |
-8.04
|
$20.18B 2.81B USD | $68.24M 9.49M USD | $3.81 0.53 USD | $4.14 0.58 USD | $20.18B 2.81B USD | 5.63 | $0.69 0.1 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.46 0.76 USD |
-10.05
|
$19.6B 2.73B USD | $50.2M 6.98M USD | $5.46 0.76 USD | $5.87 0.82 USD | $19.6B 2.73B USD | 23.73 | $0.23 0.03 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.45 0.48 USD |
-9.92
|
$17.05B 2.37B USD | $70.24M 9.77M USD | $3.45 0.48 USD | $3.66 0.51 USD | $17.05B 2.37B USD | 0 | -$0.15 -0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.19 1 USD |
-10.01
|
$16.83B 2.34B USD | $32.28M 4.49M USD | $7.19 1 USD | $7.68 1.07 USD | $16.83B 2.34B USD | 29.95 | $0.24 0.03 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.94 0.41 USD |
-7.26
|
$16.33B 2.27B USD | $125.57M 17.46M USD | $2.88 0.4 USD | $3.11 0.43 USD | $16.33B 2.27B USD | 7.53 | $0.39 0.05 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.17 0.44 USD |
-9.94
|
$16.21B 2.25B USD | $107.26M 14.91M USD | $3.17 0.44 USD | $3.44 0.48 USD | $16.21B 2.25B USD | 11.74 | $0.27 0.04 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.78 0.25 USD |
-8.72
|
$14.21B 1.98B USD | $173.8M 24.17M USD | $1.76 0.24 USD | $1.92 0.27 USD | $14.21B 1.98B USD | 11.86 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.45 2.01 USD |
-9.97
|
$11.03B 1.53B USD | $6.9M 959.5K USD | $14.45 2.01 USD | $15.54 2.16 USD | $11.03B 1.53B USD | 19.79 | $0.73 0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.27 0.73 USD |
-10.07
|
$10.3B 1.43B USD | $15.41M 2.14M USD | $5.27 0.73 USD | $5.6 0.78 USD | $10.3B 1.43B USD | 16.46 | $0.32 0.04 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.17 0.58 USD |
-7.95
|
$10.26B 1.43B USD | $85.26M 11.86M USD | $4.08 0.57 USD | $4.49 0.62 USD | $10.26B 1.43B USD | 5.27 | $0.79 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.32 1.57 USD |
-10.02
|
$10.14B 1.41B USD | $18.46M 2.57M USD | $11.32 1.57 USD | $12.19 1.69 USD | $10.14B 1.41B USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $3.97 0.55 USD |
-8.74
|
$9.7B 1.35B USD | $86.98M 12.09M USD | $3.93 0.55 USD | $4.25 0.59 USD | $9.7B 1.35B USD | 4.90 | $0.81 0.11 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $15.19 2.11 USD |
-10.01
|
$6.76B 939.95M USD | $14.11M 1.96M USD | $15.19 2.11 USD | $16.3 2.27 USD | $6.76B 939.95M USD | 19.98 | $0.76 0.11 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.53 0.77 USD |
-4.98
|
$6.25B 869.09M USD | $4.6M 639.14K USD | $5.53 0.77 USD | $5.61 0.78 USD | $6.25B 869.09M USD | 0 | -$0.41 -0.05 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $13.88 1.93 USD |
-9.99
|
$4.78B 665.26M USD | $7.09M 985.25K USD | $13.88 1.93 USD | $14.64 2.04 USD | $4.78B 665.26M USD | 30.84 | $0.45 0.06 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}