País: China Bolsa: Shenzhen Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (34)
- {{country.name}}
- Todos os países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (77)
- Shenzhen (34)
Serviços Financeiros (34)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.60 2.74 USD |
-2.31
|
CN¥294.29B 43.42B USD | CN¥329.73M 48.65M USD | CN¥18.53 2.73 USD | CN¥19.12 2.82 USD | CN¥294.29B 43.42B USD | 22.40 | CN¥0.83 0.12 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.52 1.55 USD |
-2.41
|
CN¥204.15B 30.12B USD | CN¥142.69M 21.05M USD | CN¥10.52 1.55 USD | CN¥10.77 1.59 USD | CN¥204.15B 30.12B USD | 4.96 | CN¥2.12 0.31 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.78 4.54 USD |
-2.1
|
CN¥203.26B 29.99B USD | CN¥41.61M 6.14M USD | CN¥30.73 4.53 USD | CN¥31.59 4.66 USD | CN¥203.26B 29.99B USD | 6.97 | CN¥4.41 0.65 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥214.69 31.68 USD |
-1.22
|
CN¥161.58B 23.84B USD | CN¥13.29M 1.96M USD | CN¥212.58 31.37 USD | CN¥219.00 32.31 USD | CN¥161.58B 23.84B USD | 47.81 | CN¥4.49 0.66 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.64 3.05 USD |
-3.64
|
CN¥161.50B 23.83B USD | CN¥104.10M 15.36M USD | CN¥20.60 3.04 USD | CN¥21.59 3.19 USD | CN¥161.50B 23.83B USD | 10.69 | CN¥1.93 0.28 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
-3.5
|
CN¥110.43B 16.29B USD | CN¥108.97M 16.08M USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥110.43B 16.29B USD | 11.30 | CN¥0.39 0.06 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.20 1.5 USD |
-2.49
|
CN¥104.47B 15.41B USD | CN¥29.88M 4.41M USD | CN¥10.20 1.5 USD | CN¥10.47 1.54 USD | CN¥104.47B 15.41B USD | 10.40 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.17 1.06 USD |
-2.58
|
CN¥90.64B 13.37B USD | CN¥75.83M 11.19M USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥90.64B 13.37B USD | 19.91 | CN¥0.36 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.82 1.15 USD |
-2.86
|
CN¥43.25B 6.38B USD | CN¥102.60M 15.14M USD | CN¥7.79 1.15 USD | CN¥8.09 1.19 USD | CN¥43.25B 6.38B USD | 10.86 | CN¥0.72 0.11 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.48 1.1 USD |
-2.98
|
CN¥37.53B 5.54B USD | CN¥32.55M 4.8M USD | CN¥7.44 1.1 USD | CN¥7.70 1.14 USD | CN¥37.53B 5.54B USD | 9.01 | CN¥0.83 0.12 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.70 2.02 USD |
-3.45
|
CN¥36.99B 5.46B USD | CN¥9.81M 1.45M USD | CN¥13.64 2.01 USD | CN¥14.29 2.11 USD | CN¥36.99B 5.46B USD | 72.10 | CN¥0.19 0.03 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.73 1.14 USD |
-3.38
|
CN¥34.56B 5.1B USD | CN¥60.09M 8.87M USD | CN¥7.71 1.14 USD | CN¥8.02 1.18 USD | CN¥34.56B 5.1B USD | 6.72 | CN¥1.15 0.17 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.22 1.21 USD |
-2.26
|
CN¥33.16B 4.89B USD | CN¥23.75M 3.5M USD | CN¥8.19 1.21 USD | CN¥8.46 1.25 USD | CN¥33.16B 4.89B USD | 14.17 | CN¥0.58 0.09 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.53 0.82 USD |
-4.16
|
CN¥32.19B 4.75B USD | CN¥44.30M 6.54M USD | CN¥5.52 0.81 USD | CN¥5.76 0.85 USD | CN¥32.19B 4.75B USD | 6.50 | CN¥0.85 0.13 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.03 1.04 USD |
-3.03
|
CN¥30.68B 4.53B USD | CN¥30.72M 4.53M USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥30.68B 4.53B USD | 13.26 | CN¥0.53 0.08 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.43 0.95 USD |
-2.13
|
CN¥28.74B 4.24B USD | CN¥29.02M 4.28M USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥28.74B 4.24B USD | 16.48 | CN¥0.39 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.31 0.93 USD |
-3.07
|
CN¥26.52B 3.91B USD | CN¥67.54M 9.96M USD | CN¥6.30 0.93 USD | CN¥6.50 0.96 USD | CN¥26.52B 3.91B USD | 28.68 | CN¥0.22 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.60 0.53 USD |
-3.23
|
CN¥22.99B 3.39B USD | CN¥54.35M 8.02M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥22.99B 3.39B USD | 27.69 | CN¥0.13 0.02 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.38 1.68 USD |
-4.45
|
CN¥22.02B 3.25B USD | CN¥29.50M 4.35M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥22.02B 3.25B USD | 103.45 | CN¥0.11 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.95 1.17 USD |
-2.81
|
CN¥20.87B 3.08B USD | CN¥17.23M 2.54M USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥20.87B 3.08B USD | 13.24 | CN¥0.60 0.09 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.81 1.3 USD |
-2.54
|
CN¥20.30B 3B USD | CN¥11.11M 1.64M USD | CN¥8.80 1.3 USD | CN¥9.03 1.33 USD | CN¥20.30B 3B USD | 20.02 | CN¥0.44 0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥25.98 3.83 USD |
-1.03
|
CN¥19.83B 2.93B USD | CN¥6.86M 1.01M USD | CN¥25.76 3.8 USD | CN¥26.74 3.95 USD | CN¥19.83B 2.93B USD | 81.18 | CN¥0.32 0.05 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.81 1.15 USD |
-3.22
|
CN¥18.28B 2.7B USD | CN¥26.48M 3.91M USD | CN¥7.77 1.15 USD | CN¥8.06 1.19 USD | CN¥18.28B 2.7B USD | 11.00 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.08 0.75 USD |
-2.87
|
CN¥18.24B 2.69B USD | CN¥31.59M 4.66M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥18.24B 2.69B USD | 19.53 | CN¥0.26 0.04 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.82 0.42 USD |
-1.4
|
CN¥15.67B 2.31B USD | CN¥45.01M 6.64M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥15.67B 2.31B USD | 6.26 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.71 0.25 USD |
-2.29
|
CN¥15.55B 2.29B USD | CN¥71.12M 10.49M USD | CN¥1.71 0.25 USD | CN¥1.75 0.26 USD | CN¥15.55B 2.29B USD | 10.68 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.86 0.42 USD |
-2.05
|
CN¥14.63B 2.16B USD | CN¥33.30M 4.91M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥14.63B 2.16B USD | 11.00 | CN¥0.26 0.04 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.24 1.66 USD |
-1.92
|
CN¥12.70B 1.87B USD | CN¥36.40M 5.37M USD | CN¥10.81 1.59 USD | CN¥11.70 1.73 USD | CN¥12.70B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.76 0.85 USD |
-0.69
|
CN¥11.26B 1.66B USD | CN¥16.48M 2.43M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥11.26B 1.66B USD | 16.00 | CN¥0.36 0.05 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.92 0.58 USD |
-0.76
|
CN¥10.61B 1.57B USD | CN¥23.60M 3.48M USD | CN¥3.89 0.57 USD | CN¥3.96 0.58 USD | CN¥10.61B 1.57B USD | 5.15 | CN¥0.76 0.11 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.12 0.61 USD |
-2.37
|
CN¥10.07B 1.49B USD | CN¥19.37M 2.86M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥10.07B 1.49B USD | 5.28 | CN¥0.78 0.12 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥20.38 3.01 USD |
-2.11
|
CN¥9.72B 1.43B USD | CN¥7.71M 1.14M USD | CN¥20.23 2.98 USD | CN¥20.97 3.09 USD | CN¥9.72B 1.43B USD | 13.77 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.07 1.34 USD |
-2.99
|
CN¥8.13B 1.2B USD | CN¥25.79M 3.81M USD | CN¥9.00 1.33 USD | CN¥9.45 1.39 USD | CN¥8.13B 1.2B USD | 22.12 | CN¥0.41 0.06 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.71 1.73 USD |
-0.34
|
CN¥4.04B 595.58M USD | CN¥12.49M 1.84M USD | CN¥11.71 1.73 USD | CN¥12.53 1.85 USD | CN¥4.04B 595.58M USD | 33.45 | CN¥0.35 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}