País: China Bolsa: Shenzhen Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (36)
- {{country.name}}
- Todos os países
- China (36)
Shenzhen (36)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (82)
- Shenzhen (36)
Serviços Financeiros (36)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $22.94 3.19 USD |
+0.84
|
$362.54B 50.41B USD | $110.8M 15.41M USD | $22.71 3.16 USD | $23.09 3.21 USD | $362.54B 50.41B USD | 34.75 | $0.66 0.09 USD | |
| PING AN BANK 000001.SZ | $12.76 1.77 USD |
-0.16
|
$247.62B 34.43B USD | $34.73M 4.83M USD | $12.7 1.77 USD | $12.84 1.79 USD | $247.62B 34.43B USD | 6.04 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.04 3.9 USD |
-0.57
|
$185.16B 25.75B USD | $6.88M 957.22K USD | $27.93 3.88 USD | $28.29 3.93 USD | $185.16B 25.75B USD | 6.99 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.03 2.37 USD |
-0.12
|
$121.34B 16.87B USD | $9.37M 1.3M USD | $16.97 2.36 USD | $17.13 2.38 USD | $121.34B 16.87B USD | 13.00 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.04 0.7 USD |
+0.4
|
$119.64B 16.64B USD | $18.05M 2.51M USD | $5.01 0.7 USD | $5.05 0.7 USD | $119.64B 16.64B USD | 21.91 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.56 1.61 USD |
+0.61
|
$111.12B 15.45B USD | $5.67M 788.14K USD | $11.48 1.6 USD | $11.59 1.61 USD | $111.12B 15.45B USD | 13.76 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.87 1.09 USD |
+0.13
|
$99.49B 13.83B USD | $92.1M 12.81M USD | $7.73 1.07 USD | $7.93 1.1 USD | $99.49B 13.83B USD | 23.84 | $0.33 0.05 USD | |
| BANK OF SUZHOU 002966.SZ | $9.2 1.28 USD |
-0.65
|
$41.13B 5.72B USD | $11.15M 1.55M USD | $9.14 1.27 USD | $9.27 1.29 USD | $41.13B 5.72B USD | 8.00 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.3 1.99 USD |
+0.42
|
$38.61B 5.37B USD | $2.87M 399.2K USD | $14.18 1.97 USD | $14.35 2 USD | $38.61B 5.37B USD | 95.33 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.98 0.97 USD |
+0.29
|
$38.6B 5.37B USD | $14.61M 2.03M USD | $6.93 0.96 USD | $7.01 0.97 USD | $38.6B 5.37B USD | 17.44 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.79 1.08 USD |
+0.52
|
$34.82B 4.84B USD | $9.88M 1.37M USD | $7.73 1.07 USD | $7.82 1.09 USD | $34.82B 4.84B USD | 22.91 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.93 1.1 USD |
+0.25
|
$34.6B 4.81B USD | $8.86M 1.23M USD | $7.89 1.1 USD | $7.97 1.11 USD | $34.6B 4.81B USD | 14.41 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.81 0.95 USD |
+0.29
|
$34.17B 4.75B USD | $8.95M 1.24M USD | $6.77 0.94 USD | $6.85 0.95 USD | $34.17B 4.75B USD | 13.89 | $0.49 0.07 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.43 1.17 USD |
+0.24
|
$34.01B 4.73B USD | $6.13M 852.16K USD | $8.38 1.17 USD | $8.47 1.18 USD | $34.01B 4.73B USD | 18.73 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.03 0.98 USD |
+0.86
|
$29.54B 4.11B USD | $21.6M 3M USD | $6.96 0.97 USD | $7.07 0.98 USD | $29.54B 4.11B USD | 31.95 | $0.22 0.03 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.59 2.03 USD |
+0.62
|
$28.23B 3.93B USD | $23.98M 3.33M USD | $14.43 2.01 USD | $14.79 2.06 USD | $28.23B 3.93B USD | 132.63 | $0.11 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.12 1.69 USD |
-0.25
|
$27.93B 3.88B USD | $5.24M 728.74K USD | $12.07 1.68 USD | $12.17 1.69 USD | $27.93B 3.88B USD | 41.79 | $0.29 0.04 USD | |
| BANK OF QINGDAO 002948.SZ | $5.14 0.71 USD |
-0.96
|
$27.03B 3.76B USD | $18.68M 2.6M USD | $5.11 0.71 USD | $5.23 0.73 USD | $27.03B 3.76B USD | 7.44 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.11 0.57 USD |
+0.74
|
$26.25B 3.65B USD | $31.48M 4.38M USD | $4.07 0.57 USD | $4.13 0.57 USD | $26.25B 3.65B USD | 45.66 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $9.2 1.28 USD |
-0.86
|
$24.15B 3.36B USD | $10.55M 1.47M USD | $9.19 1.28 USD | $9.27 1.29 USD | $24.15B 3.36B USD | 27.05 | $0.34 0.05 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.86 0.54 USD |
-0.26
|
$21.44B 2.98B USD | $36.31M 5.05M USD | $3.84 0.53 USD | $3.92 0.55 USD | $21.44B 2.98B USD | 8.97 | $0.43 0.06 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.88 0.82 USD |
+0.34
|
$21.11B 2.93B USD | $8.36M 1.16M USD | $5.85 0.81 USD | $5.91 0.82 USD | $21.11B 2.93B USD | 25.56 | $0.23 0.03 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.57 0.5 USD |
+0.28
|
$18.26B 2.54B USD | $14.58M 2.03M USD | $3.55 0.49 USD | $3.58 0.5 USD | $18.26B 2.54B USD | 13.22 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.71 1.07 USD |
+0.65
|
$18.04B 2.51B USD | $5.16M 717.02K USD | $7.65 1.06 USD | $7.74 1.08 USD | $18.04B 2.51B USD | 17.13 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.15 0.3 USD |
-0.92
|
$17.51B 2.43B USD | $60.33M 8.39M USD | $2.15 0.3 USD | $2.18 0.3 USD | $17.51B 2.43B USD | 14.33 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.48 2.57 USD |
-0.7
|
$14.11B 1.96B USD | $1.99M 276.79K USD | $18.46 2.57 USD | $18.71 2.6 USD | $14.11B 1.96B USD | 33.60 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.6 0.36 USD |
-5.11
|
$12.75B 1.77B USD | $994.2K 138.24K USD | $2.74 0.38 USD | $2.89 0.4 USD | $12.75B 1.77B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.88 0.68 USD |
-0.61
|
$12.01B 1.67B USD | $13.82M 1.92M USD | $4.86 0.68 USD | $4.94 0.69 USD | $12.01B 1.67B USD | 6.17 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.1 0.85 USD |
+1.5
|
$11.92B 1.66B USD | $9.75M 1.36M USD | $5.96 0.83 USD | $6.13 0.85 USD | $11.92B 1.66B USD | 61.00 | $0.1 0.01 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.87 1.79 USD |
+0.86
|
$11.53B 1.6B USD | $7.33M 1.02M USD | $12.68 1.76 USD | $13 1.81 USD | $11.53B 1.6B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.69 0.65 USD |
-0.85
|
$11.46B 1.59B USD | $19.51M 2.71M USD | $4.68 0.65 USD | $4.76 0.66 USD | $11.46B 1.59B USD | 5.93 | $0.79 0.11 USD | |
| RUIDA FUTURES 002961.SZ | $19.95 2.77 USD |
-0.85
|
$8.88B 1.23B USD | $4.42M 613.99K USD | $19.67 2.73 USD | $20.08 2.79 USD | $8.88B 1.23B USD | 22.67 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.04 0.84 USD |
+1.85
|
$6.83B 949.24M USD | $6.14M 853.81K USD | $5.95 0.83 USD | $6.12 0.85 USD | $6.83B 949.24M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.83 2.06 USD |
+0.27
|
$5.11B 710.79M USD | $1.5M 208.29K USD | $14.69 2.04 USD | $14.93 2.08 USD | $5.11B 710.79M USD | 59.32 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}