País: China Bolsa: Shenzhen Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (34)
- {{country.name}}
- Todos os países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (77)
- Shenzhen (34)
Serviços Financeiros (34)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.00 2.66 USD |
+3.69
|
CN¥284.80B 42.02B USD | CN¥473.69M 69.89M USD | CN¥17.37 2.56 USD | CN¥18.23 2.69 USD | CN¥284.80B 42.02B USD | 21.68 | CN¥0.83 0.12 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.24 1.66 USD |
+2.74
|
CN¥218.12B 32.18B USD | CN¥203.24M 29.99M USD | CN¥10.88 1.61 USD | CN¥11.25 1.66 USD | CN¥218.12B 32.18B USD | 5.30 | CN¥2.12 0.31 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥32.70 4.82 USD |
-0.46
|
CN¥215.94B 31.86B USD | CN¥35.31M 5.21M USD | CN¥32.04 4.73 USD | CN¥32.94 4.86 USD | CN¥215.94B 31.86B USD | 7.41 | CN¥4.41 0.65 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.08 2.96 USD |
+4.86
|
CN¥157.12B 23.18B USD | CN¥125.36M 18.5M USD | CN¥19.09 2.82 USD | CN¥20.27 2.99 USD | CN¥157.12B 23.18B USD | 10.40 | CN¥1.93 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥207.46 30.61 USD |
+7.47
|
CN¥156.14B 23.04B USD | CN¥27.20M 4.01M USD | CN¥193.40 28.54 USD | CN¥211.31 31.18 USD | CN¥156.14B 23.04B USD | 46.30 | CN¥4.48 0.66 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.53 0.67 USD |
+2.49
|
CN¥113.43B 16.74B USD | CN¥148.81M 21.96M USD | CN¥4.41 0.65 USD | CN¥4.54 0.67 USD | CN¥113.43B 16.74B USD | 11.61 | CN¥0.39 0.06 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.27 1.52 USD |
+2.39
|
CN¥105.18B 15.52B USD | CN¥49.95M 7.37M USD | CN¥9.99 1.47 USD | CN¥10.32 1.52 USD | CN¥105.18B 15.52B USD | 10.47 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.25 1.07 USD |
+1.83
|
CN¥91.66B 13.52B USD | CN¥94.02M 13.87M USD | CN¥7.09 1.05 USD | CN¥7.32 1.08 USD | CN¥91.66B 13.52B USD | 20.13 | CN¥0.36 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.70 1.14 USD |
+4.34
|
CN¥42.58B 6.28B USD | CN¥139.09M 20.52M USD | CN¥7.37 1.09 USD | CN¥7.75 1.14 USD | CN¥42.58B 6.28B USD | 10.69 | CN¥0.72 0.11 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.49 1.11 USD |
+3.6
|
CN¥37.58B 5.54B USD | CN¥42.19M 6.23M USD | CN¥7.25 1.07 USD | CN¥7.55 1.11 USD | CN¥37.58B 5.54B USD | 9.02 | CN¥0.83 0.12 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.84 2.04 USD |
+3.75
|
CN¥37.37B 5.51B USD | CN¥13.28M 1.96M USD | CN¥13.34 1.97 USD | CN¥13.97 2.06 USD | CN¥37.37B 5.51B USD | 72.84 | CN¥0.19 0.03 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.25 1.22 USD |
+1.23
|
CN¥36.88B 5.44B USD | CN¥51.65M 7.62M USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥36.88B 5.44B USD | 7.17 | CN¥1.15 0.17 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.99 0.88 USD |
+1.7
|
CN¥34.86B 5.14B USD | CN¥43.11M 6.36M USD | CN¥5.76 0.85 USD | CN¥6.00 0.89 USD | CN¥34.86B 5.14B USD | 7.04 | CN¥0.85 0.13 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.20 1.21 USD |
+4.59
|
CN¥33.08B 4.88B USD | CN¥45.67M 6.74M USD | CN¥7.84 1.16 USD | CN¥8.32 1.23 USD | CN¥33.08B 4.88B USD | 14.13 | CN¥0.58 0.09 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.97 1.03 USD |
+3.41
|
CN¥30.42B 4.49B USD | CN¥45.93M 6.78M USD | CN¥6.74 0.99 USD | CN¥7.00 1.03 USD | CN¥30.42B 4.49B USD | 13.15 | CN¥0.53 0.08 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.46 0.95 USD |
+3.86
|
CN¥28.87B 4.26B USD | CN¥47.47M 7M USD | CN¥6.21 0.92 USD | CN¥6.49 0.96 USD | CN¥28.87B 4.26B USD | 16.56 | CN¥0.39 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.38 0.94 USD |
+3.74
|
CN¥26.81B 3.96B USD | CN¥102.65M 15.15M USD | CN¥6.14 0.91 USD | CN¥6.38 0.94 USD | CN¥26.81B 3.96B USD | 29.00 | CN¥0.22 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.58 0.53 USD |
+4.07
|
CN¥22.86B 3.37B USD | CN¥74.31M 10.96M USD | CN¥3.44 0.51 USD | CN¥3.60 0.53 USD | CN¥22.86B 3.37B USD | 27.53 | CN¥0.13 0.02 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.49 1.7 USD |
+2.96
|
CN¥22.23B 3.28B USD | CN¥34.54M 5.1M USD | CN¥11.12 1.64 USD | CN¥11.57 1.71 USD | CN¥22.23B 3.28B USD | 104.45 | CN¥0.11 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.08 1.19 USD |
+4.12
|
CN¥21.21B 3.13B USD | CN¥26.47M 3.9M USD | CN¥7.75 1.14 USD | CN¥8.09 1.19 USD | CN¥21.21B 3.13B USD | 13.46 | CN¥0.60 0.09 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.89 1.31 USD |
+3.25
|
CN¥20.48B 3.02B USD | CN¥19.59M 2.89M USD | CN¥8.59 1.27 USD | CN¥8.95 1.32 USD | CN¥20.48B 3.02B USD | 20.20 | CN¥0.44 0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥25.98 3.83 USD |
-1.22
|
CN¥19.83B 2.93B USD | CN¥11.50M 1.7M USD | CN¥25.83 3.81 USD | CN¥26.79 3.95 USD | CN¥19.83B 2.93B USD | 81.18 | CN¥0.32 0.05 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.15 0.76 USD |
+4.25
|
CN¥18.49B 2.73B USD | CN¥45.19M 6.67M USD | CN¥4.94 0.73 USD | CN¥5.16 0.76 USD | CN¥18.49B 2.73B USD | 19.80 | CN¥0.26 0.04 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.83 1.16 USD |
+5.81
|
CN¥18.33B 2.7B USD | CN¥42.87M 6.33M USD | CN¥7.41 1.09 USD | CN¥7.84 1.16 USD | CN¥18.33B 2.7B USD | 11.02 | CN¥0.71 0.1 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.96 0.44 USD |
+0.68
|
CN¥16.44B 2.43B USD | CN¥102.94M 15.19M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥16.44B 2.43B USD | 6.57 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.78 0.26 USD |
+1.71
|
CN¥16.18B 2.39B USD | CN¥83.39M 12.3M USD | CN¥1.75 0.26 USD | CN¥1.78 0.26 USD | CN¥16.18B 2.39B USD | 11.12 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.94 0.43 USD |
+3.52
|
CN¥15.04B 2.22B USD | CN¥70.28M 10.37M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥15.04B 2.22B USD | 11.30 | CN¥0.26 0.04 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.66 1.72 USD |
-0.43
|
CN¥13.18B 1.94B USD | CN¥19.53M 2.88M USD | CN¥11.66 1.72 USD | CN¥12.04 1.78 USD | CN¥13.18B 1.94B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.66 0.84 USD |
+2.91
|
CN¥11.06B 1.63B USD | CN¥20.85M 3.08M USD | CN¥5.50 0.81 USD | CN¥5.77 0.85 USD | CN¥11.06B 1.63B USD | 15.72 | CN¥0.36 0.05 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.08 0.6 USD |
+0.25
|
CN¥11.05B 1.63B USD | CN¥58.56M 8.64M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥11.05B 1.63B USD | 5.36 | CN¥0.76 0.11 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.30 0.63 USD |
+0.94
|
CN¥10.51B 1.55B USD | CN¥24.40M 3.6M USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥10.51B 1.55B USD | 5.51 | CN¥0.78 0.12 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥19.51 2.88 USD |
+5.75
|
CN¥9.30B 1.37B USD | CN¥11.56M 1.71M USD | CN¥18.61 2.75 USD | CN¥20.08 2.96 USD | CN¥9.30B 1.37B USD | 13.18 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.73 1.29 USD |
+2.83
|
CN¥7.82B 1.15B USD | CN¥32.60M 4.81M USD | CN¥8.41 1.24 USD | CN¥8.80 1.3 USD | CN¥7.82B 1.15B USD | 21.29 | CN¥0.41 0.06 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.55 1.7 USD |
+0.17
|
CN¥3.98B 587.44M USD | CN¥7.97M 1.18M USD | CN¥11.43 1.69 USD | CN¥11.86 1.75 USD | CN¥3.98B 587.44M USD | 33.00 | CN¥0.35 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}