Página de resultados 5 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥27.53 4.06 USD |
-3.06
|
CN¥19.45B 2.87B USD | CN¥9.76M 1.44M USD | CN¥27.31 4.03 USD | CN¥27.94 4.12 USD | CN¥19.45B 2.87B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥19.09 2.82 USD |
-0.26
|
CN¥19.39B 2.86B USD | CN¥1.50M 221.97K USD | CN¥18.93 2.79 USD | CN¥19.27 2.84 USD | CN¥19.39B 2.86B USD | 18.00 | CN¥1.06 0.16 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.16 1.2 USD |
+3.02
|
CN¥19.34B 2.85B USD | CN¥30.58M 4.51M USD | CN¥7.77 1.15 USD | CN¥8.33 1.23 USD | CN¥19.34B 2.85B USD | 163.19 | CN¥0.05 0.007 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.53 1.26 USD |
-2.07
|
CN¥19.34B 2.85B USD | CN¥10.51M 1.55M USD | CN¥8.48 1.25 USD | CN¥8.66 1.28 USD | CN¥19.34B 2.85B USD | 8.97 | CN¥0.95 0.14 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.32 3.74 USD |
-1.82
|
CN¥19.33B 2.85B USD | CN¥1.63M 240.8K USD | CN¥25.31 3.73 USD | CN¥25.70 3.79 USD | CN¥19.33B 2.85B USD | 79.12 | CN¥0.32 0.05 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.32 1.67 USD |
+2.45
|
CN¥19.32B 2.85B USD | CN¥69.63M 10.27M USD | CN¥10.91 1.61 USD | CN¥11.95 1.76 USD | CN¥19.32B 2.85B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥16.60 2.45 USD |
+10.01
|
CN¥19.27B 2.84B USD | CN¥84.38M 12.45M USD | CN¥15.18 2.24 USD | CN¥16.60 2.45 USD | CN¥19.27B 2.84B USD | 276.66 | CN¥0.06 0.008 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥32.90 4.85 USD |
-3.15
|
CN¥19.12B 2.82B USD | CN¥2.81M 414.54K USD | CN¥32.75 4.83 USD | CN¥33.70 4.97 USD | CN¥19.12B 2.82B USD | 70.00 | CN¥0.47 0.07 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥101.40 14.96 USD |
+1.54
|
CN¥19.06B 2.81B USD | CN¥2.49M 367.95K USD | CN¥100.01 14.76 USD | CN¥102.58 15.14 USD | CN¥19.06B 2.81B USD | 1267.50 | CN¥0.08 0.01 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥69.01 10.18 USD |
+5.44
|
CN¥19.05B 2.81B USD | CN¥6.10M 900.61K USD | CN¥65.00 9.59 USD | CN¥70.50 10.4 USD | CN¥19.05B 2.81B USD | 54.76 | CN¥1.26 0.19 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.25 0.48 USD |
-2.1
|
CN¥19.01B 2.81B USD | CN¥56.74M 8.37M USD | CN¥3.22 0.48 USD | CN¥3.29 0.49 USD | CN¥19.01B 2.81B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥21.46 3.17 USD |
+0.14
|
CN¥18.95B 2.8B USD | CN¥7.10M 1.05M USD | CN¥21.23 3.13 USD | CN¥21.90 3.23 USD | CN¥18.95B 2.8B USD | 214.59 | CN¥0.10 0.01 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.41 4.04 USD |
-1.9
|
CN¥18.91B 2.79B USD | CN¥4.81M 710.03K USD | CN¥26.89 3.97 USD | CN¥27.66 4.08 USD | CN¥18.91B 2.79B USD | 31.50 | CN¥0.87 0.13 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥20.99 3.1 USD |
-2.74
|
CN¥18.88B 2.79B USD | CN¥3.91M 577.44K USD | CN¥20.89 3.08 USD | CN¥21.47 3.17 USD | CN¥18.88B 2.79B USD | 69.96 | CN¥0.30 0.04 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.49 0.96 USD |
-0.46
|
CN¥18.82B 2.78B USD | CN¥4.37M 645.44K USD | CN¥6.48 0.96 USD | CN¥6.55 0.97 USD | CN¥18.82B 2.78B USD | 14.42 | CN¥0.45 0.07 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥53.14 7.84 USD |
+4.61
|
CN¥18.72B 2.76B USD | CN¥3.66M 539.82K USD | CN¥50.50 7.45 USD | CN¥53.70 7.92 USD | CN¥18.72B 2.76B USD | 177.13 | CN¥0.30 0.04 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥71.92 10.61 USD |
+0.43
|
CN¥18.72B 2.76B USD | CN¥4.56M 673.07K USD | CN¥70.18 10.35 USD | CN¥72.99 10.77 USD | CN¥18.72B 2.76B USD | 138.30 | CN¥0.52 0.08 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥18.43 2.72 USD |
+1.71
|
CN¥18.67B 2.75B USD | CN¥6.12M 903.39K USD | CN¥18.16 2.68 USD | CN¥18.50 2.73 USD | CN¥18.67B 2.75B USD | 18.80 | CN¥0.98 0.14 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥16.36 2.41 USD |
+3.67
|
CN¥18.63B 2.75B USD | CN¥25.18M 3.72M USD | CN¥15.50 2.29 USD | CN¥16.41 2.42 USD | CN¥18.63B 2.75B USD | 0 | -CN¥0.19 -0.02 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.14 2.68 USD |
+0.83
|
CN¥18.57B 2.74B USD | CN¥12.58M 1.86M USD | CN¥17.71 2.61 USD | CN¥18.20 2.69 USD | CN¥18.57B 2.74B USD | 78.86 | CN¥0.23 0.03 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.16 0.47 USD |
-1.56
|
CN¥18.55B 2.74B USD | CN¥96.80M 14.28M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.25 0.77 USD |
-4.89
|
CN¥18.55B 2.74B USD | CN¥18.70M 2.76M USD | CN¥5.23 0.77 USD | CN¥5.48 0.81 USD | CN¥18.55B 2.74B USD | 47.72 | CN¥0.11 0.02 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥16.12 2.38 USD |
-3.01
|
CN¥18.52B 2.73B USD | CN¥36.69M 5.41M USD | CN¥15.69 2.32 USD | CN¥16.26 2.4 USD | CN¥18.52B 2.73B USD | 70.08 | CN¥0.23 0.03 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥10.26 1.51 USD |
-3.48
|
CN¥18.50B 2.73B USD | CN¥15.08M 2.22M USD | CN¥10.18 1.5 USD | CN¥10.42 1.54 USD | CN¥18.50B 2.73B USD | 9.16 | CN¥1.12 0.17 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.96 5.01 USD |
+0.18
|
CN¥18.44B 2.72B USD | CN¥2.83M 418.09K USD | CN¥33.50 4.94 USD | CN¥34.39 5.07 USD | CN¥18.44B 2.72B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥19.90 2.94 USD |
-1.09
|
CN¥18.33B 2.71B USD | CN¥1.17M 171.91K USD | CN¥19.88 2.93 USD | CN¥20.16 2.97 USD | CN¥18.33B 2.71B USD | 17.15 | CN¥1.16 0.17 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.56 3.18 USD |
-1.28
|
CN¥18.32B 2.7B USD | CN¥4.58M 675.36K USD | CN¥21.38 3.15 USD | CN¥22.10 3.26 USD | CN¥18.32B 2.7B USD | 61.60 | CN¥0.35 0.05 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.95 0.29 USD |
-0.51
|
CN¥18.27B 2.7B USD | CN¥5.97M 881.25K USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥10.96 1.62 USD |
-0.45
|
CN¥18.25B 2.69B USD | CN¥31.32M 4.62M USD | CN¥10.58 1.56 USD | CN¥10.97 1.62 USD | CN¥18.25B 2.69B USD | 156.57 | CN¥0.07 0.01 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥18.07 2.67 USD |
-1.15
|
CN¥18.23B 2.69B USD | CN¥9.61M 1.42M USD | CN¥17.65 2.6 USD | CN¥18.24 2.69 USD | CN¥18.23B 2.69B USD | 54.75 | CN¥0.33 0.05 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.37 1.68 USD |
-0.7
|
CN¥18.18B 2.68B USD | CN¥8.01M 1.18M USD | CN¥11.30 1.67 USD | CN¥11.43 1.69 USD | CN¥18.18B 2.68B USD | 63.16 | CN¥0.18 0.03 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.43 0.36 USD |
-2.4
|
CN¥18.17B 2.68B USD | CN¥89.65M 13.23M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥18.17B 2.68B USD | 0 | CN¥0.00 0 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥49.74 7.34 USD |
-0.1
|
CN¥18.13B 2.68B USD | CN¥186.85K 27.57K USD | CN¥49.00 7.23 USD | CN¥50.26 7.42 USD | CN¥18.13B 2.68B USD | 18.98 | CN¥2.62 0.39 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥8.80 1.3 USD |
-3.19
|
CN¥18.09B 2.67B USD | CN¥13.73M 2.03M USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥18.09B 2.67B USD | 28.38 | CN¥0.31 0.05 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.36 2.71 USD |
-0.76
|
CN¥18.08B 2.67B USD | CN¥16.38M 2.42M USD | CN¥18.15 2.68 USD | CN¥18.58 2.74 USD | CN¥18.08B 2.67B USD | 114.75 | CN¥0.16 0.02 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥7.00 1.03 USD |
-0.43
|
CN¥18.05B 2.66B USD | CN¥3.70M 546.51K USD | CN¥6.96 1.03 USD | CN¥7.09 1.05 USD | CN¥18.05B 2.66B USD | 350.00 | CN¥0.02 0.002 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥29.68 4.38 USD |
-1.66
|
CN¥17.98B 2.65B USD | CN¥1.56M 230.29K USD | CN¥29.60 4.37 USD | CN¥30.35 4.48 USD | CN¥17.98B 2.65B USD | 13.93 | CN¥2.13 0.31 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.51 1.26 USD |
-0.82
|
CN¥17.97B 2.65B USD | CN¥24.32M 3.59M USD | CN¥8.46 1.25 USD | CN¥8.71 1.29 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.74 0.99 USD |
+4.81
|
CN¥17.95B 2.65B USD | CN¥149.66M 22.08M USD | CN¥6.31 0.93 USD | CN¥6.79 1 USD | CN¥17.95B 2.65B USD | 112.33 | CN¥0.06 0.008 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥63.20 9.32 USD |
+1.84
|
CN¥17.95B 2.65B USD | CN¥6.48M 956.01K USD | CN¥61.15 9.02 USD | CN¥63.23 9.33 USD | CN¥17.95B 2.65B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥5.00 0.74 USD |
+0.4
|
CN¥17.95B 2.65B USD | CN¥5.73M 845.48K USD | CN¥4.95 0.73 USD | CN¥5.02 0.74 USD | CN¥17.95B 2.65B USD | 19.23 | CN¥0.26 0.04 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥15.79 2.33 USD |
-2.83
|
CN¥17.92B 2.64B USD | CN¥18.25M 2.69M USD | CN¥15.45 2.28 USD | CN¥15.98 2.36 USD | CN¥17.92B 2.64B USD | 1579.00 | CN¥0.01 0.001 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.05 0.6 USD |
-1.94
|
CN¥17.83B 2.63B USD | CN¥16.74M 2.47M USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥17.83B 2.63B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.35 2.26 USD |
-0.97
|
CN¥17.78B 2.62B USD | CN¥919.90K 135.73K USD | CN¥15.33 2.26 USD | CN¥15.57 2.3 USD | CN¥17.78B 2.62B USD | 19.67 | CN¥0.78 0.12 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥82.00 12.1 USD |
+0.06
|
CN¥17.74B 2.62B USD | CN¥6.54M 965.5K USD | CN¥76.21 11.24 USD | CN¥83.96 12.39 USD | CN¥17.74B 2.62B USD | 372.72 | CN¥0.22 0.03 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥107.94 15.93 USD |
-2.76
|
CN¥17.72B 2.61B USD | CN¥1.03M 152.15K USD | CN¥106.80 15.76 USD | CN¥110.43 16.29 USD | CN¥17.72B 2.61B USD | 102.80 | CN¥1.05 0.15 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥90.13 13.3 USD |
-0.62
|
CN¥17.71B 2.61B USD | CN¥5.79M 854.35K USD | CN¥88.03 12.99 USD | CN¥90.68 13.38 USD | CN¥17.71B 2.61B USD | 310.79 | CN¥0.29 0.04 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥22.80 3.36 USD |
+0.57
|
CN¥17.71B 2.61B USD | CN¥4.92M 726.34K USD | CN¥22.36 3.3 USD | CN¥22.88 3.38 USD | CN¥17.71B 2.61B USD | 10.60 | CN¥2.15 0.32 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥25.20 3.72 USD |
+1.82
|
CN¥17.65B 2.6B USD | CN¥50.98M 7.52M USD | CN¥24.08 3.55 USD | CN¥25.46 3.76 USD | CN¥17.65B 2.6B USD | 57.27 | CN¥0.44 0.06 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.72 1.24 USD |
+0.1
|
HK$20.32B 2.6B USD | HK$159.40K 20.38K USD | HK$9.67 1.24 USD | HK$9.74 1.25 USD | HK$20.32B 2.6B USD | 10.92 | HK$0.89 0.11 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥30.71 4.53 USD |
-2.85
|
CN¥17.57B 2.59B USD | CN¥3.48M 513.87K USD | CN¥30.53 4.5 USD | CN¥31.40 4.63 USD | CN¥17.57B 2.59B USD | 41.50 | CN¥0.74 0.11 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥8.60 1.27 USD |
-1.83
|
CN¥17.52B 2.58B USD | CN¥6.29M 928.22K USD | CN¥8.58 1.27 USD | CN¥8.75 1.29 USD | CN¥17.52B 2.58B USD | 12.64 | CN¥0.68 0.1 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.25 1.81 USD |
-2.62
|
CN¥17.52B 2.58B USD | CN¥4.84M 714.17K USD | CN¥12.10 1.79 USD | CN¥12.33 1.82 USD | CN¥17.52B 2.58B USD | 24.01 | CN¥0.51 0.08 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥43.30 6.39 USD |
+3.27
|
CN¥17.45B 2.57B USD | CN¥14.59M 2.15M USD | CN¥41.78 6.16 USD | CN¥43.35 6.4 USD | CN¥17.45B 2.57B USD | 160.37 | CN¥0.27 0.04 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥36.55 5.39 USD |
-1.75
|
CN¥17.43B 2.57B USD | CN¥19.68M 2.9M USD | CN¥35.97 5.31 USD | CN¥37.77 5.57 USD | CN¥17.43B 2.57B USD | 152.29 | CN¥0.24 0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥18.03 2.66 USD |
-0.72
|
CN¥17.43B 2.57B USD | CN¥1.37M 202.67K USD | CN¥17.97 2.65 USD | CN¥18.18 2.68 USD | CN¥17.43B 2.57B USD | 15.95 | CN¥1.13 0.17 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.43 1.1 USD |
+0.27
|
CN¥17.39B 2.57B USD | CN¥3.93M 579.46K USD | CN¥7.36 1.09 USD | CN¥7.44 1.1 USD | CN¥17.39B 2.57B USD | 10.46 | CN¥0.71 0.1 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.84 3.52 USD |
+0.42
|
CN¥17.37B 2.56B USD | CN¥7.40M 1.09M USD | CN¥23.21 3.42 USD | CN¥23.94 3.53 USD | CN¥17.37B 2.56B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥19.31 2.85 USD |
-1.88
|
CN¥17.31B 2.55B USD | CN¥2.76M 407.35K USD | CN¥19.26 2.84 USD | CN¥19.66 2.9 USD | CN¥17.31B 2.55B USD | 24.75 | CN¥0.78 0.12 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥118.25 17.45 USD |
-4.17
|
CN¥17.28B 2.55B USD | CN¥1.61M 238.12K USD | CN¥118.23 17.44 USD | CN¥122.98 18.15 USD | CN¥17.28B 2.55B USD | 37.90 | CN¥3.12 0.46 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥41.46 6.12 USD |
+0.83
|
CN¥17.17B 2.53B USD | CN¥368.06K 54.31K USD | CN¥40.89 6.03 USD | CN¥41.61 6.14 USD | CN¥17.17B 2.53B USD | 26.24 | CN¥1.58 0.23 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥61.24 9.04 USD |
-0.33
|
CN¥17.16B 2.53B USD | CN¥3.82M 564.08K USD | CN¥60.58 8.94 USD | CN¥62.03 9.15 USD | CN¥17.16B 2.53B USD | 0 | -CN¥1.40 -0.2 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥54.40 8.03 USD |
-0.84
|
CN¥17.13B 2.53B USD | CN¥3.86M 569.71K USD | CN¥53.86 7.95 USD | CN¥55.44 8.18 USD | CN¥17.13B 2.53B USD | 70.64 | CN¥0.77 0.11 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥14.08 2.08 USD |
+6.67
|
CN¥17.12B 2.53B USD | CN¥99.50M 14.68M USD | CN¥12.78 1.89 USD | CN¥14.41 2.13 USD | CN¥17.12B 2.53B USD | 176.00 | CN¥0.08 0.01 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥87.76 12.95 USD |
+2.93
|
CN¥17.01B 2.51B USD | CN¥4.76M 702.95K USD | CN¥84.36 12.45 USD | CN¥88.88 13.11 USD | CN¥17.01B 2.51B USD | 58.89 | CN¥1.49 0.22 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥21.94 3.24 USD |
+0.41
|
CN¥16.93B 2.5B USD | CN¥3.73M 549.63K USD | CN¥21.35 3.15 USD | CN¥22.00 3.25 USD | CN¥16.93B 2.5B USD | 27.77 | CN¥0.79 0.12 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥17.80 2.63 USD |
+0.28
|
CN¥16.93B 2.5B USD | CN¥88.34M 13.03M USD | CN¥17.62 2.6 USD | CN¥18.49 2.73 USD | CN¥16.93B 2.5B USD | 0 | CN¥0.00 0 USD | ||
| Jones Tech PLC 300684.SZ | CN¥56.49 8.33 USD |
+4.01
|
CN¥16.92B 2.5B USD | CN¥6.80M 1M USD | CN¥54.80 8.09 USD | CN¥57.66 8.51 USD | CN¥16.92B 2.5B USD | 49.12 | CN¥1.15 0.17 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.86 0.72 USD |
-3.38
|
CN¥16.92B 2.5B USD | CN¥54.62M 8.06M USD | CN¥4.71 0.69 USD | CN¥4.90 0.72 USD | CN¥16.92B 2.5B USD | 162.00 | CN¥0.03 0.004 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.42 0.95 USD |
+0.47
|
CN¥16.85B 2.49B USD | CN¥5.09M 751.15K USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥16.85B 2.49B USD | 21.39 | CN¥0.30 0.04 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥64.89 9.57 USD |
+14.75
|
CN¥16.85B 2.49B USD | CN¥17.49M 2.58M USD | CN¥60.00 8.85 USD | CN¥67.80 10 USD | CN¥16.85B 2.49B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥53.06 7.83 USD |
+1.5
|
CN¥16.84B 2.48B USD | CN¥1.74M 256.06K USD | CN¥50.84 7.5 USD | CN¥53.23 7.85 USD | CN¥16.84B 2.48B USD | 78.02 | CN¥0.68 0.1 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥14.94 2.2 USD |
-0.27
|
CN¥16.83B 2.48B USD | CN¥14.99M 2.21M USD | CN¥14.68 2.17 USD | CN¥15.10 2.23 USD | CN¥16.83B 2.48B USD | 149.40 | CN¥0.10 0.01 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.43 0.8 USD |
-1.99
|
CN¥16.83B 2.48B USD | CN¥4.04M 595.7K USD | CN¥5.40 0.8 USD | CN¥5.51 0.81 USD | CN¥16.83B 2.48B USD | 18.72 | CN¥0.29 0.04 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥9.23 1.36 USD |
-1.7
|
CN¥16.79B 2.48B USD | CN¥31.30M 4.62M USD | CN¥9.13 1.35 USD | CN¥9.48 1.4 USD | CN¥16.79B 2.48B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥19.16 2.83 USD |
-1.9
|
CN¥16.64B 2.45B USD | CN¥32.21M 4.75M USD | CN¥18.38 2.71 USD | CN¥19.36 2.86 USD | CN¥16.64B 2.45B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥78.11 11.52 USD |
+0.42
|
CN¥16.61B 2.45B USD | CN¥1.42M 209.52K USD | CN¥76.37 11.27 USD | CN¥79.30 11.7 USD | CN¥16.61B 2.45B USD | 223.17 | CN¥0.35 0.05 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.34 0.64 USD |
+0.93
|
CN¥16.52B 2.44B USD | CN¥22.52M 3.32M USD | CN¥4.27 0.63 USD | CN¥4.47 0.66 USD | CN¥16.52B 2.44B USD | 48.22 | CN¥0.09 0.01 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥13.60 2.01 USD |
+0.15
|
CN¥16.48B 2.43B USD | CN¥3.57M 527.41K USD | CN¥13.46 1.99 USD | CN¥13.65 2.01 USD | CN¥16.48B 2.43B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥9.13 1.35 USD |
-3.08
|
CN¥16.41B 2.42B USD | CN¥7.78M 1.15M USD | CN¥9.08 1.34 USD | CN¥9.44 1.39 USD | CN¥16.41B 2.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.53 0.82 USD |
-3.49
|
CN¥16.33B 2.41B USD | CN¥29.78M 4.39M USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥16.33B 2.41B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.84 1.6 USD |
-3.73
|
CN¥16.26B 2.4B USD | CN¥6.72M 990.96K USD | CN¥10.82 1.6 USD | CN¥11.20 1.65 USD | CN¥16.26B 2.4B USD | 12.75 | CN¥0.85 0.13 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥14.80 2.18 USD |
-6.73
|
CN¥16.26B 2.4B USD | CN¥32.12M 4.74M USD | CN¥14.60 2.15 USD | CN¥15.64 2.31 USD | CN¥16.26B 2.4B USD | 105.71 | CN¥0.14 0.02 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.10 0.6 USD |
-1.68
|
CN¥16.25B 2.4B USD | CN¥13.41M 1.98M USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥16.25B 2.4B USD | 16.39 | CN¥0.25 0.04 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥29.14 4.3 USD |
-0.75
|
CN¥16.22B 2.39B USD | CN¥4.13M 609.21K USD | CN¥28.99 4.28 USD | CN¥29.92 4.41 USD | CN¥16.22B 2.39B USD | 31.33 | CN¥0.93 0.14 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.27 2.25 USD |
-2.12
|
CN¥16.19B 2.39B USD | CN¥19.13M 2.82M USD | CN¥15.27 2.25 USD | CN¥15.76 2.33 USD | CN¥16.19B 2.39B USD | 218.14 | CN¥0.07 0.01 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.47 1.25 USD |
-0.7
|
CN¥16.17B 2.39B USD | CN¥28.85M 4.26M USD | CN¥8.33 1.23 USD | CN¥8.60 1.27 USD | CN¥16.17B 2.39B USD | 84.70 | CN¥0.10 0.01 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥2.91 0.43 USD |
+0.35
|
CN¥16.17B 2.39B USD | CN¥6.63M 978.93K USD | CN¥2.89 0.43 USD | CN¥2.91 0.43 USD | CN¥16.17B 2.39B USD | 6.46 | CN¥0.45 0.07 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.34 1.08 USD |
-0.68
|
CN¥16.16B 2.38B USD | CN¥7.60M 1.12M USD | CN¥7.26 1.07 USD | CN¥7.40 1.09 USD | CN¥16.16B 2.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥19.92 2.94 USD |
-2.06
|
CN¥16.12B 2.38B USD | CN¥5.71M 841.83K USD | CN¥19.59 2.89 USD | CN¥20.22 2.98 USD | CN¥16.12B 2.38B USD | 55.33 | CN¥0.36 0.05 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥20.57 3.04 USD |
-0.96
|
CN¥16.09B 2.37B USD | CN¥3.57M 526.07K USD | CN¥20.46 3.02 USD | CN¥20.72 3.06 USD | CN¥16.09B 2.37B USD | 27.42 | CN¥0.75 0.11 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.96 1.76 USD |
-2.21
|
CN¥16.04B 2.37B USD | CN¥5.45M 804K USD | CN¥11.89 1.75 USD | CN¥12.11 1.79 USD | CN¥16.04B 2.37B USD | 15.53 | CN¥0.77 0.11 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥22.34 3.3 USD |
-0.89
|
CN¥16.03B 2.37B USD | CN¥1.61M 237.92K USD | CN¥22.33 3.29 USD | CN¥22.75 3.36 USD | CN¥16.03B 2.37B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥27.42 4.05 USD |
-0.4
|
CN¥15.97B 2.36B USD | CN¥478.10K 70.54K USD | CN¥27.36 4.04 USD | CN¥27.72 4.09 USD | CN¥15.97B 2.36B USD | 20.77 | CN¥1.32 0.19 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.39 1.39 USD |
0
|
CN¥15.88B 2.34B USD | CN¥2.74M 404.36K USD | CN¥9.34 1.38 USD | CN¥9.45 1.39 USD | CN¥15.88B 2.34B USD | 21.34 | CN¥0.44 0.06 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.74 0.26 USD |
-0.57
|
CN¥15.82B 2.33B USD | CN¥17.15M 2.53M USD | CN¥1.74 0.26 USD | CN¥1.76 0.26 USD | CN¥15.82B 2.33B USD | 10.87 | CN¥0.16 0.02 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥5.94 0.88 USD |
+10
|
CN¥15.77B 2.33B USD | CN¥124.18M 18.32M USD | CN¥5.29 0.78 USD | CN¥5.94 0.88 USD | CN¥15.77B 2.33B USD | 39.60 | CN¥0.15 0.02 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.31 1.23 USD |
-0.12
|
CN¥15.69B 2.31B USD | CN¥5.70M 840.61K USD | CN¥8.23 1.21 USD | CN¥8.38 1.24 USD | CN¥15.69B 2.31B USD | 37.77 | CN¥0.22 0.03 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥122.50 18.07 USD |
-0.96
|
CN¥15.67B 2.31B USD | CN¥1.01M 149.51K USD | CN¥118.02 17.41 USD | CN¥124.68 18.4 USD | CN¥15.67B 2.31B USD | 0 | -CN¥0.48 -0.07 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥71.70 10.58 USD |
+4.32
|
CN¥15.67B 2.31B USD | CN¥10.71M 1.58M USD | CN¥67.25 9.92 USD | CN¥72.16 10.65 USD | CN¥15.67B 2.31B USD | 896.25 | CN¥0.08 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||