Página de resultados 5 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.89 2.34 USD |
+2.25
|
CN¥19.31B 2.85B USD | CN¥13.93M 2.06M USD | CN¥15.35 2.26 USD | CN¥16.54 2.44 USD | CN¥19.31B 2.85B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥30.44 4.49 USD |
+1.37
|
CN¥19.31B 2.85B USD | CN¥14.54M 2.14M USD | CN¥29.61 4.37 USD | CN¥31.47 4.64 USD | CN¥19.31B 2.85B USD | 37.12 | CN¥0.82 0.12 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.10 3.7 USD |
-2.68
|
CN¥19.16B 2.83B USD | CN¥2.60M 383.72K USD | CN¥25.01 3.69 USD | CN¥25.70 3.79 USD | CN¥19.16B 2.83B USD | 78.43 | CN¥0.32 0.05 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.80 8.23 USD |
-6.06
|
CN¥19.13B 2.82B USD | CN¥8.23M 1.21M USD | CN¥55.60 8.2 USD | CN¥60.28 8.89 USD | CN¥19.13B 2.82B USD | 74.40 | CN¥0.75 0.11 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.18 1.65 USD |
+1.18
|
CN¥19.08B 2.81B USD | CN¥92.90M 13.71M USD | CN¥10.91 1.61 USD | CN¥11.95 1.76 USD | CN¥19.08B 2.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥26.97 3.98 USD |
-5.04
|
CN¥19.06B 2.81B USD | CN¥18.77M 2.77M USD | CN¥26.89 3.97 USD | CN¥27.94 4.12 USD | CN¥19.06B 2.81B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.54 0.96 USD |
+0.31
|
CN¥18.96B 2.8B USD | CN¥8.98M 1.33M USD | CN¥6.48 0.96 USD | CN¥6.57 0.97 USD | CN¥18.96B 2.8B USD | 14.53 | CN¥0.45 0.07 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥16.33 2.41 USD |
+8.22
|
CN¥18.96B 2.8B USD | CN¥125.23M 18.48M USD | CN¥15.18 2.24 USD | CN¥16.60 2.45 USD | CN¥18.96B 2.8B USD | 272.16 | CN¥0.06 0.008 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥7.98 1.18 USD |
+0.76
|
CN¥18.92B 2.79B USD | CN¥41.58M 6.14M USD | CN¥7.77 1.15 USD | CN¥8.33 1.23 USD | CN¥18.92B 2.79B USD | 159.59 | CN¥0.05 0.007 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥32.47 4.79 USD |
-4.42
|
CN¥18.87B 2.78B USD | CN¥4.60M 678.61K USD | CN¥32.38 4.78 USD | CN¥33.70 4.97 USD | CN¥18.87B 2.78B USD | 69.08 | CN¥0.47 0.07 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥100.15 14.78 USD |
+0.29
|
CN¥18.82B 2.78B USD | CN¥3.77M 556.76K USD | CN¥99.30 14.65 USD | CN¥102.58 15.14 USD | CN¥18.82B 2.78B USD | 1251.87 | CN¥0.08 0.01 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥67.88 10.02 USD |
+3.71
|
CN¥18.74B 2.76B USD | CN¥8.43M 1.24M USD | CN¥65.00 9.59 USD | CN¥70.50 10.4 USD | CN¥18.74B 2.76B USD | 53.87 | CN¥1.26 0.19 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥21.16 3.12 USD |
-1.26
|
CN¥18.69B 2.76B USD | CN¥11.24M 1.66M USD | CN¥21.09 3.11 USD | CN¥21.90 3.23 USD | CN¥18.69B 2.76B USD | 211.59 | CN¥0.10 0.01 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.28 0.78 USD |
-4.35
|
CN¥18.66B 2.75B USD | CN¥24.94M 3.68M USD | CN¥5.23 0.77 USD | CN¥5.48 0.81 USD | CN¥18.66B 2.75B USD | 48.00 | CN¥0.11 0.02 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.01 3.99 USD |
-3.33
|
CN¥18.64B 2.75B USD | CN¥6.88M 1.01M USD | CN¥26.89 3.97 USD | CN¥27.66 4.08 USD | CN¥18.64B 2.75B USD | 31.04 | CN¥0.87 0.13 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.18 0.47 USD |
-4.22
|
CN¥18.60B 2.74B USD | CN¥93.48M 13.79M USD | CN¥3.18 0.47 USD | CN¥3.29 0.49 USD | CN¥18.60B 2.74B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥16.12 2.38 USD |
-3.01
|
CN¥18.52B 2.73B USD | CN¥36.69M 5.41M USD | CN¥15.69 2.32 USD | CN¥16.26 2.4 USD | CN¥18.52B 2.73B USD | 70.08 | CN¥0.23 0.03 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥20.56 3.03 USD |
-4.73
|
CN¥18.49B 2.73B USD | CN¥7.15M 1.05M USD | CN¥20.52 3.03 USD | CN¥21.47 3.17 USD | CN¥18.49B 2.73B USD | 68.53 | CN¥0.30 0.04 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥18.22 2.69 USD |
+0.55
|
CN¥18.46B 2.72B USD | CN¥9.63M 1.42M USD | CN¥18.16 2.68 USD | CN¥18.57 2.74 USD | CN¥18.46B 2.72B USD | 18.59 | CN¥0.98 0.14 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥10.20 1.5 USD |
-4.05
|
CN¥18.39B 2.71B USD | CN¥24.71M 3.65M USD | CN¥10.13 1.49 USD | CN¥10.42 1.54 USD | CN¥18.39B 2.71B USD | 9.10 | CN¥1.12 0.17 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥70.50 10.4 USD |
-1.55
|
CN¥18.35B 2.71B USD | CN¥6.79M 1M USD | CN¥70.05 10.34 USD | CN¥72.99 10.77 USD | CN¥18.35B 2.71B USD | 135.57 | CN¥0.52 0.08 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.95 0.29 USD |
-0.51
|
CN¥18.27B 2.7B USD | CN¥13.27M 1.96M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.48 3.17 USD |
-1.65
|
CN¥18.26B 2.69B USD | CN¥7.33M 1.08M USD | CN¥21.36 3.15 USD | CN¥22.10 3.26 USD | CN¥18.26B 2.69B USD | 61.37 | CN¥0.35 0.05 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥92.71 13.68 USD |
+2.23
|
CN¥18.22B 2.69B USD | CN¥13.63M 2.01M USD | CN¥88.03 12.99 USD | CN¥93.84 13.85 USD | CN¥18.22B 2.69B USD | 319.68 | CN¥0.29 0.04 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥15.99 2.36 USD |
+1.33
|
CN¥18.21B 2.69B USD | CN¥37.86M 5.59M USD | CN¥15.50 2.29 USD | CN¥16.41 2.42 USD | CN¥18.21B 2.69B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.10 0.46 USD |
-3.43
|
CN¥18.20B 2.69B USD | CN¥158.22M 23.34M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥18.20B 2.69B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.60 1.27 USD |
+1.06
|
CN¥18.16B 2.68B USD | CN¥13.03M 1.92M USD | CN¥8.40 1.24 USD | CN¥8.62 1.27 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥29.97 4.42 USD |
-0.7
|
CN¥18.16B 2.68B USD | CN¥2.39M 352.95K USD | CN¥29.60 4.37 USD | CN¥30.35 4.48 USD | CN¥18.16B 2.68B USD | 14.07 | CN¥2.13 0.31 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥19.68 2.9 USD |
-2.19
|
CN¥18.13B 2.68B USD | CN¥2.54M 375.2K USD | CN¥19.63 2.9 USD | CN¥20.16 2.97 USD | CN¥18.13B 2.68B USD | 16.96 | CN¥1.16 0.17 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.69 2.61 USD |
-1.67
|
CN¥18.11B 2.67B USD | CN¥20.74M 3.06M USD | CN¥17.65 2.6 USD | CN¥18.20 2.69 USD | CN¥18.11B 2.67B USD | 76.91 | CN¥0.23 0.03 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.38 2.71 USD |
+0.11
|
CN¥18.10B 2.67B USD | CN¥8.09M 1.19M USD | CN¥18.26 2.69 USD | CN¥18.88 2.79 USD | CN¥18.10B 2.67B USD | 114.87 | CN¥0.16 0.02 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥49.63 7.32 USD |
-0.32
|
CN¥18.09B 2.67B USD | CN¥284.23K 41.94K USD | CN¥49.00 7.23 USD | CN¥50.26 7.42 USD | CN¥18.09B 2.67B USD | 18.94 | CN¥2.62 0.39 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥10.83 1.6 USD |
-1.63
|
CN¥18.03B 2.66B USD | CN¥43.95M 6.48M USD | CN¥10.58 1.56 USD | CN¥11.06 1.63 USD | CN¥18.03B 2.66B USD | 154.71 | CN¥0.07 0.01 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥17.84 2.63 USD |
-2.41
|
CN¥18.00B 2.66B USD | CN¥13.74M 2.03M USD | CN¥17.65 2.6 USD | CN¥18.24 2.69 USD | CN¥18.00B 2.66B USD | 54.06 | CN¥0.33 0.05 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥6.97 1.03 USD |
-0.85
|
CN¥17.98B 2.65B USD | CN¥6.32M 932.8K USD | CN¥6.94 1.02 USD | CN¥7.09 1.05 USD | CN¥17.98B 2.65B USD | 348.50 | CN¥0.02 0.002 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.22 1.66 USD |
-2.01
|
CN¥17.94B 2.65B USD | CN¥15.07M 2.22M USD | CN¥11.19 1.65 USD | CN¥11.43 1.69 USD | CN¥17.94B 2.65B USD | 62.33 | CN¥0.18 0.03 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.08 4.87 USD |
-2.57
|
CN¥17.93B 2.65B USD | CN¥5.44M 746.15K USD | CN¥33.00 4.87 USD | CN¥34.39 5.07 USD | CN¥17.93B 2.65B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥15.79 2.33 USD |
-2.83
|
CN¥17.92B 2.64B USD | CN¥18.25M 2.69M USD | CN¥15.45 2.28 USD | CN¥15.98 2.36 USD | CN¥17.92B 2.64B USD | 1579.00 | CN¥0.01 0.001 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥4.99 0.74 USD |
+0.2
|
CN¥17.91B 2.64B USD | CN¥13.00M 1.92M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥17.91B 2.64B USD | 19.19 | CN¥0.26 0.04 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.39 0.35 USD |
-4.02
|
CN¥17.88B 2.64B USD | CN¥138.28M 20.4M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥17.88B 2.64B USD | 0 | CN¥0.00 0 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥8.69 1.28 USD |
-4.41
|
CN¥17.86B 2.64B USD | CN¥20.40M 3.01M USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥17.86B 2.64B USD | 28.03 | CN¥0.31 0.05 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.35 2.26 USD |
-0.97
|
CN¥17.78B 2.62B USD | CN¥919.90K 135.73K USD | CN¥15.33 2.26 USD | CN¥15.57 2.3 USD | CN¥17.78B 2.62B USD | 19.67 | CN¥0.78 0.12 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.01 0.59 USD |
-2.9
|
CN¥17.66B 2.61B USD | CN¥24.50M 3.62M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥17.66B 2.61B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥14.52 2.14 USD |
+10
|
CN¥17.65B 2.6B USD | CN¥154.08M 22.73M USD | CN¥12.78 1.89 USD | CN¥14.52 2.14 USD | CN¥17.65B 2.6B USD | 181.50 | CN¥0.08 0.01 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥81.60 12.04 USD |
-0.43
|
CN¥17.65B 2.6B USD | CN¥8.17M 1.21M USD | CN¥76.21 11.24 USD | CN¥83.96 12.39 USD | CN¥17.65B 2.6B USD | 370.90 | CN¥0.22 0.03 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.72 1.24 USD |
+0.1
|
HK$20.32B 2.6B USD | HK$220.00K 28.13K USD | HK$9.67 1.24 USD | HK$9.74 1.25 USD | HK$20.32B 2.6B USD | 10.92 | HK$0.89 0.11 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.61 0.98 USD |
+2.8
|
CN¥17.61B 2.6B USD | CN¥197.09M 29.08M USD | CN¥6.31 0.93 USD | CN¥6.79 1 USD | CN¥17.61B 2.6B USD | 110.16 | CN¥0.06 0.008 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥22.54 3.33 USD |
-0.4
|
CN¥17.54B 2.59B USD | CN¥8.57M 1.21M USD | CN¥22.36 3.3 USD | CN¥22.94 3.38 USD | CN¥17.54B 2.59B USD | 10.50 | CN¥2.15 0.32 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥61.57 9.08 USD |
-0.79
|
CN¥17.49B 2.58B USD | CN¥9.31M 1.37M USD | CN¥61.15 9.02 USD | CN¥63.30 9.34 USD | CN¥17.49B 2.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥106.51 15.72 USD |
-4.06
|
CN¥17.48B 2.58B USD | CN¥1.62M 238.9K USD | CN¥105.69 15.59 USD | CN¥110.43 16.29 USD | CN¥17.48B 2.58B USD | 101.43 | CN¥1.05 0.15 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.45 1.1 USD |
+0.54
|
CN¥17.44B 2.57B USD | CN¥8.64M 1.28M USD | CN¥7.36 1.09 USD | CN¥7.50 1.11 USD | CN¥17.44B 2.57B USD | 10.49 | CN¥0.71 0.1 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥18.02 2.66 USD |
-0.77
|
CN¥17.42B 2.57B USD | CN¥2.01M 297.11K USD | CN¥17.97 2.65 USD | CN¥18.18 2.68 USD | CN¥17.42B 2.57B USD | 15.94 | CN¥1.13 0.17 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥8.55 1.26 USD |
-2.4
|
CN¥17.42B 2.57B USD | CN¥12.64M 1.86M USD | CN¥8.53 1.26 USD | CN¥8.75 1.29 USD | CN¥17.42B 2.57B USD | 12.57 | CN¥0.68 0.1 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.15 1.79 USD |
-3.42
|
CN¥17.37B 2.56B USD | CN¥8.52M 1.26M USD | CN¥12.10 1.79 USD | CN¥12.33 1.82 USD | CN¥17.37B 2.56B USD | 23.82 | CN¥0.51 0.08 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥30.30 4.47 USD |
-4.14
|
CN¥17.33B 2.56B USD | CN¥5.73M 844.95K USD | CN¥30.30 4.47 USD | CN¥31.40 4.63 USD | CN¥17.33B 2.56B USD | 40.94 | CN¥0.74 0.11 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥41.56 6.13 USD |
+1.07
|
CN¥17.21B 2.54B USD | CN¥662.02K 97.68K USD | CN¥40.89 6.03 USD | CN¥41.71 6.15 USD | CN¥17.21B 2.54B USD | 26.30 | CN¥1.58 0.23 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥36.06 5.32 USD |
-3.06
|
CN¥17.20B 2.54B USD | CN¥26.22M 3.87M USD | CN¥35.94 5.3 USD | CN¥37.77 5.57 USD | CN¥17.20B 2.54B USD | 150.25 | CN¥0.24 0.04 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥19.14 2.82 USD |
-2.74
|
CN¥17.15B 2.53B USD | CN¥4.41M 650.95K USD | CN¥19.10 2.82 USD | CN¥19.66 2.9 USD | CN¥17.15B 2.53B USD | 24.53 | CN¥0.78 0.12 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥42.27 6.24 USD |
+0.81
|
CN¥17.03B 2.51B USD | CN¥25.43M 3.75M USD | CN¥41.78 6.16 USD | CN¥44.12 6.51 USD | CN¥17.03B 2.51B USD | 156.55 | CN¥0.27 0.04 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥24.29 3.58 USD |
-1.86
|
CN¥17.02B 2.51B USD | CN¥78.41M 11.57M USD | CN¥24.08 3.55 USD | CN¥25.46 3.76 USD | CN¥17.02B 2.51B USD | 55.20 | CN¥0.44 0.06 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.33 3.44 USD |
-1.73
|
CN¥17.00B 2.51B USD | CN¥12.33M 1.82M USD | CN¥23.21 3.42 USD | CN¥23.94 3.53 USD | CN¥17.00B 2.51B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥60.45 8.92 USD |
-1.61
|
CN¥16.94B 2.5B USD | CN¥5.86M 865.33K USD | CN¥60.37 8.91 USD | CN¥62.03 9.15 USD | CN¥16.94B 2.5B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥115.86 17.09 USD |
-6.11
|
CN¥16.93B 2.5B USD | CN¥2.70M 398.72K USD | CN¥115.59 17.05 USD | CN¥122.98 18.15 USD | CN¥16.93B 2.5B USD | 37.13 | CN¥3.12 0.46 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.86 0.72 USD |
-3.38
|
CN¥16.92B 2.5B USD | CN¥75.61M 11.16M USD | CN¥4.71 0.69 USD | CN¥4.92 0.73 USD | CN¥16.92B 2.5B USD | 162.00 | CN¥0.03 0.004 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥53.58 7.91 USD |
-2.33
|
CN¥16.88B 2.49B USD | CN¥6.54M 964.54K USD | CN¥53.54 7.9 USD | CN¥55.44 8.18 USD | CN¥16.88B 2.49B USD | 69.58 | CN¥0.77 0.11 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.42 0.95 USD |
+0.47
|
CN¥16.85B 2.49B USD | CN¥9.11M 1.34M USD | CN¥6.35 0.94 USD | CN¥6.45 0.95 USD | CN¥16.85B 2.49B USD | 21.39 | CN¥0.30 0.04 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥64.56 9.53 USD |
+14.15
|
CN¥16.76B 2.47B USD | CN¥22.78M 3.36M USD | CN¥60.00 8.85 USD | CN¥67.80 10 USD | CN¥16.76B 2.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.38 0.79 USD |
-2.89
|
CN¥16.67B 2.46B USD | CN¥6.43M 948.43K USD | CN¥5.37 0.79 USD | CN¥5.51 0.81 USD | CN¥16.67B 2.46B USD | 18.55 | CN¥0.29 0.04 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥85.96 12.68 USD |
+0.82
|
CN¥16.67B 2.46B USD | CN¥7.13M 1.05M USD | CN¥84.36 12.45 USD | CN¥88.88 13.11 USD | CN¥16.67B 2.46B USD | 57.69 | CN¥1.49 0.22 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥14.78 2.18 USD |
-1.34
|
CN¥16.65B 2.46B USD | CN¥23.22M 3.43M USD | CN¥14.68 2.17 USD | CN¥15.10 2.23 USD | CN¥16.65B 2.46B USD | 147.79 | CN¥0.10 0.01 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥19.16 2.83 USD |
-1.9
|
CN¥16.64B 2.45B USD | CN¥32.21M 4.75M USD | CN¥18.38 2.71 USD | CN¥19.36 2.86 USD | CN¥16.64B 2.45B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥52.27 7.71 USD |
-0.02
|
CN¥16.59B 2.45B USD | CN¥2.78M 410.83K USD | CN¥50.84 7.5 USD | CN¥53.23 7.85 USD | CN¥16.59B 2.45B USD | 76.86 | CN¥0.68 0.1 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥9.10 1.34 USD |
-3.09
|
CN¥16.55B 2.44B USD | CN¥41.27M 6.09M USD | CN¥9.08 1.34 USD | CN¥9.48 1.4 USD | CN¥16.55B 2.44B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥21.41 3.16 USD |
-2.01
|
CN¥16.52B 2.44B USD | CN¥6.03M 890.19K USD | CN¥21.35 3.15 USD | CN¥22.00 3.25 USD | CN¥16.52B 2.44B USD | 27.10 | CN¥0.79 0.12 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥17.32 2.56 USD |
-2.42
|
CN¥16.47B 2.43B USD | CN¥130.86M 19.31M USD | CN¥17.27 2.55 USD | CN¥18.49 2.73 USD | CN¥16.47B 2.43B USD | 0 | CN¥0.00 0 USD | ||
| Jones Tech PLC 300684.SZ | CN¥54.92 8.1 USD |
+1.12
|
CN¥16.45B 2.43B USD | CN¥8.71M 1.29M USD | CN¥54.80 8.09 USD | CN¥57.66 8.51 USD | CN¥16.45B 2.43B USD | 47.75 | CN¥1.15 0.17 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.53 0.82 USD |
-3.49
|
CN¥16.33B 2.41B USD | CN¥29.78M 4.39M USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥16.33B 2.41B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.28 0.63 USD |
-0.46
|
CN¥16.29B 2.4B USD | CN¥28.28M 4.17M USD | CN¥4.27 0.63 USD | CN¥4.47 0.66 USD | CN¥16.29B 2.4B USD | 47.55 | CN¥0.09 0.01 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥2.93 0.43 USD |
+1.03
|
CN¥16.28B 2.4B USD | CN¥24.93M 3.68M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥16.28B 2.4B USD | 6.51 | CN¥0.45 0.07 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥76.48 11.28 USD |
-1.67
|
CN¥16.27B 2.4B USD | CN¥2.22M 327.26K USD | CN¥76.37 11.27 USD | CN¥79.30 11.7 USD | CN¥16.27B 2.4B USD | 218.51 | CN¥0.35 0.05 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥74.00 10.92 USD |
+7.67
|
CN¥16.17B 2.39B USD | CN¥19.31M 2.85M USD | CN¥67.25 9.92 USD | CN¥75.40 11.13 USD | CN¥16.17B 2.39B USD | 925.00 | CN¥0.08 0.01 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.77 1.59 USD |
-4.35
|
CN¥16.16B 2.38B USD | CN¥13.10M 1.93M USD | CN¥10.70 1.58 USD | CN¥11.20 1.65 USD | CN¥16.16B 2.38B USD | 12.67 | CN¥0.85 0.13 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥13.33 1.97 USD |
-1.84
|
CN¥16.15B 2.38B USD | CN¥6.61M 975.97K USD | CN¥13.30 1.96 USD | CN¥13.65 2.01 USD | CN¥16.15B 2.38B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥28.94 4.27 USD |
-1.43
|
CN¥16.11B 2.38B USD | CN¥5.91M 871.29K USD | CN¥28.83 4.25 USD | CN¥29.92 4.41 USD | CN¥16.11B 2.38B USD | 31.11 | CN¥0.93 0.14 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥8.96 1.32 USD |
-4.88
|
CN¥16.10B 2.38B USD | CN¥14.29M 2.11M USD | CN¥8.96 1.32 USD | CN¥9.44 1.39 USD | CN¥16.10B 2.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.05 0.6 USD |
-2.88
|
CN¥16.05B 2.37B USD | CN¥25.81M 3.81M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥16.05B 2.37B USD | 16.19 | CN¥0.25 0.04 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.96 1.76 USD |
-2.21
|
CN¥16.04B 2.37B USD | CN¥5.45M 804K USD | CN¥11.89 1.75 USD | CN¥12.11 1.79 USD | CN¥16.04B 2.37B USD | 15.53 | CN¥0.77 0.11 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.04 2.22 USD |
-3.59
|
CN¥15.94B 2.35B USD | CN¥33.95M 5.01M USD | CN¥15.00 2.21 USD | CN¥15.76 2.33 USD | CN¥15.94B 2.35B USD | 214.85 | CN¥0.07 0.01 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.23 1.07 USD |
-2.16
|
CN¥15.92B 2.35B USD | CN¥13.76M 2.03M USD | CN¥7.23 1.07 USD | CN¥7.40 1.09 USD | CN¥15.92B 2.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥27.33 4.03 USD |
-0.73
|
CN¥15.92B 2.35B USD | CN¥889.52K 131.25K USD | CN¥27.21 4.01 USD | CN¥27.72 4.09 USD | CN¥15.92B 2.35B USD | 20.70 | CN¥1.32 0.19 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.75 0.26 USD |
0
|
CN¥15.91B 2.35B USD | CN¥43.67M 6.44M USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥15.91B 2.35B USD | 10.93 | CN¥0.16 0.02 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.40 1.39 USD |
+0.11
|
CN¥15.90B 2.35B USD | CN¥4.76M 702.89K USD | CN¥9.34 1.38 USD | CN¥9.45 1.39 USD | CN¥15.90B 2.35B USD | 21.36 | CN¥0.44 0.06 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.32 1.23 USD |
-2.46
|
CN¥15.88B 2.34B USD | CN¥46.90M 6.92M USD | CN¥8.30 1.22 USD | CN¥8.60 1.27 USD | CN¥15.88B 2.34B USD | 83.20 | CN¥0.10 0.01 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥14.44 2.13 USD |
-9.01
|
CN¥15.86B 2.34B USD | CN¥52.46M 7.74M USD | CN¥14.33 2.11 USD | CN¥15.64 2.31 USD | CN¥15.86B 2.34B USD | 103.14 | CN¥0.14 0.02 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥20.17 2.98 USD |
-2.89
|
CN¥15.78B 2.33B USD | CN¥7.18M 1.06M USD | CN¥20.13 2.97 USD | CN¥20.72 3.06 USD | CN¥15.78B 2.33B USD | 26.89 | CN¥0.75 0.11 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥5.94 0.88 USD |
+10
|
CN¥15.77B 2.33B USD | CN¥131.35M 19.38M USD | CN¥5.29 0.78 USD | CN¥5.94 0.88 USD | CN¥15.77B 2.33B USD | 39.60 | CN¥0.15 0.02 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥21.97 3.24 USD |
-2.53
|
CN¥15.77B 2.33B USD | CN¥3.17M 434.89K USD | CN¥21.93 3.24 USD | CN¥22.75 3.36 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.25 -0.03 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥19.46 2.87 USD |
-4.33
|
CN¥15.75B 2.32B USD | CN¥9.95M 1.47M USD | CN¥19.35 2.86 USD | CN¥20.22 2.98 USD | CN¥15.75B 2.32B USD | 54.05 | CN¥0.36 0.05 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.13 2.38 USD |
-0.68
|
CN¥15.64B 2.31B USD | CN¥6.83M 1.01M USD | CN¥15.70 2.32 USD | CN¥16.36 2.41 USD | CN¥15.64B 2.31B USD | 26.01 | CN¥0.62 0.09 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.25 1.22 USD |
-0.84
|
CN¥15.57B 2.3B USD | CN¥8.82M 1.3M USD | CN¥8.23 1.21 USD | CN¥8.38 1.24 USD | CN¥15.57B 2.3B USD | 37.50 | CN¥0.22 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||