$2.2T
Capitalização total de mercado
$89.49B
Volume total
BTC 55.90%     ETH 8.92%
Dominância

Página de resultados 5 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ CN¥15.89 2.34 USD
+2.25
CN¥19.31B 2.85B USD CN¥13.93M 2.06M USD CN¥15.35 2.26 USD CN¥16.54 2.44 USD CN¥19.31B 2.85B USD 0 -CN¥0.15 -0.02 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ CN¥30.44 4.49 USD
+1.37
CN¥19.31B 2.85B USD CN¥14.54M 2.14M USD CN¥29.61 4.37 USD CN¥31.47 4.64 USD CN¥19.31B 2.85B USD 37.12 CN¥0.82 0.12 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ CN¥25.10 3.7 USD
-2.68
CN¥19.16B 2.83B USD CN¥2.60M 383.72K USD CN¥25.01 3.69 USD CN¥25.70 3.79 USD CN¥19.16B 2.83B USD 78.43 CN¥0.32 0.05 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ CN¥55.80 8.23 USD
-6.06
CN¥19.13B 2.82B USD CN¥8.23M 1.21M USD CN¥55.60 8.2 USD CN¥60.28 8.89 USD CN¥19.13B 2.82B USD 74.40 CN¥0.75 0.11 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ CN¥11.18 1.65 USD
+1.18
CN¥19.08B 2.81B USD CN¥92.90M 13.71M USD CN¥10.91 1.61 USD CN¥11.95 1.76 USD CN¥19.08B 2.81B USD 0 -CN¥0.30 -0.04 USD
Shenzhen InfoGem Technologies Co., Ltd.  300085.SZ CN¥26.97 3.98 USD
-5.04
CN¥19.06B 2.81B USD CN¥18.77M 2.77M USD CN¥26.89 3.97 USD CN¥27.94 4.12 USD CN¥19.06B 2.81B USD 0 -CN¥0.18 -0.02 USD
Yunda Holding Group Co., Ltd.  002120.SZ CN¥6.54 0.96 USD
+0.31
CN¥18.96B 2.8B USD CN¥8.98M 1.33M USD CN¥6.48 0.96 USD CN¥6.57 0.97 USD CN¥18.96B 2.8B USD 14.53 CN¥0.45 0.07 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ CN¥16.33 2.41 USD
+8.22
CN¥18.96B 2.8B USD CN¥125.23M 18.48M USD CN¥15.18 2.24 USD CN¥16.60 2.45 USD CN¥18.96B 2.8B USD 272.16 CN¥0.06 0.008 USD
SeeWay.ai Co., Ltd.  002405.SZ CN¥7.98 1.18 USD
+0.76
CN¥18.92B 2.79B USD CN¥41.58M 6.14M USD CN¥7.77 1.15 USD CN¥8.33 1.23 USD CN¥18.92B 2.79B USD 159.59 CN¥0.05 0.007 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ CN¥32.47 4.79 USD
-4.42
CN¥18.87B 2.78B USD CN¥4.60M 678.61K USD CN¥32.38 4.78 USD CN¥33.70 4.97 USD CN¥18.87B 2.78B USD 69.08 CN¥0.47 0.07 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ CN¥100.15 14.78 USD
+0.29
CN¥18.82B 2.78B USD CN¥3.77M 556.76K USD CN¥99.30 14.65 USD CN¥102.58 15.14 USD CN¥18.82B 2.78B USD 1251.87 CN¥0.08 0.01 USD
Dongguan Aohai Technology Co., Ltd.  002993.SZ CN¥67.88 10.02 USD
+3.71
CN¥18.74B 2.76B USD CN¥8.43M 1.24M USD CN¥65.00 9.59 USD CN¥70.50 10.4 USD CN¥18.74B 2.76B USD 53.87 CN¥1.26 0.19 USD
Hybio Pharmaceutical Co., Ltd.  300199.SZ CN¥21.16 3.12 USD
-1.26
CN¥18.69B 2.76B USD CN¥11.24M 1.66M USD CN¥21.09 3.11 USD CN¥21.90 3.23 USD CN¥18.69B 2.76B USD 211.59 CN¥0.10 0.01 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ CN¥5.28 0.78 USD
-4.35
CN¥18.66B 2.75B USD CN¥24.94M 3.68M USD CN¥5.23 0.77 USD CN¥5.48 0.81 USD CN¥18.66B 2.75B USD 48.00 CN¥0.11 0.02 USD
Shengda Resources Co.,Ltd.  000603.SZ CN¥27.01 3.99 USD
-3.33
CN¥18.64B 2.75B USD CN¥6.88M 1.01M USD CN¥26.89 3.97 USD CN¥27.66 4.08 USD CN¥18.64B 2.75B USD 31.04 CN¥0.87 0.13 USD
GCL System Integration Technology Co., Ltd.  002506.SZ CN¥3.18 0.47 USD
-4.22
CN¥18.60B 2.74B USD CN¥93.48M 13.79M USD CN¥3.18 0.47 USD CN¥3.29 0.49 USD CN¥18.60B 2.74B USD 0 -CN¥0.20 -0.02 USD
Wuhan P&S Information Technology Co., Ltd.  300184.SZ CN¥16.12 2.38 USD
-3.01
CN¥18.52B 2.73B USD CN¥36.69M 5.41M USD CN¥15.69 2.32 USD CN¥16.26 2.4 USD CN¥18.52B 2.73B USD 70.08 CN¥0.23 0.03 USD
Fibocom Wireless Inc.  300638.SZ CN¥20.56 3.03 USD
-4.73
CN¥18.49B 2.73B USD CN¥7.15M 1.05M USD CN¥20.52 3.03 USD CN¥21.47 3.17 USD CN¥18.49B 2.73B USD 68.53 CN¥0.30 0.04 USD
Newland Digital Technology Co.,Ltd.  000997.SZ CN¥18.22 2.69 USD
+0.55
CN¥18.46B 2.72B USD CN¥9.63M 1.42M USD CN¥18.16 2.68 USD CN¥18.57 2.74 USD CN¥18.46B 2.72B USD 18.59 CN¥0.98 0.14 USD
HCIG Energy Investment Co., Ltd.  000600.SZ CN¥10.20 1.5 USD
-4.05
CN¥18.39B 2.71B USD CN¥24.71M 3.65M USD CN¥10.13 1.49 USD CN¥10.42 1.54 USD CN¥18.39B 2.71B USD 9.10 CN¥1.12 0.17 USD
Henan Liliang Diamond Co., Ltd.  301071.SZ CN¥70.50 10.4 USD
-1.55
CN¥18.35B 2.71B USD CN¥6.79M 1M USD CN¥70.05 10.34 USD CN¥72.99 10.77 USD CN¥18.35B 2.71B USD 135.57 CN¥0.52 0.08 USD
Angang Steel Company Limited  000898.SZ CN¥1.95 0.29 USD
-0.51
CN¥18.27B 2.7B USD CN¥13.27M 1.96M USD CN¥1.94 0.29 USD CN¥1.98 0.29 USD CN¥18.27B 2.7B USD 0 -CN¥0.53 -0.07 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ CN¥21.48 3.17 USD
-1.65
CN¥18.26B 2.69B USD CN¥7.33M 1.08M USD CN¥21.36 3.15 USD CN¥22.10 3.26 USD CN¥18.26B 2.69B USD 61.37 CN¥0.35 0.05 USD
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.  002896.SZ CN¥92.71 13.68 USD
+2.23
CN¥18.22B 2.69B USD CN¥13.63M 2.01M USD CN¥88.03 12.99 USD CN¥93.84 13.85 USD CN¥18.22B 2.69B USD 319.68 CN¥0.29 0.04 USD
Business-intelligence of Oriental Nations Corporation Ltd.  300166.SZ CN¥15.99 2.36 USD
+1.33
CN¥18.21B 2.69B USD CN¥37.86M 5.59M USD CN¥15.50 2.29 USD CN¥16.41 2.42 USD CN¥18.21B 2.69B USD 0 -CN¥0.19 -0.02 USD
Winnovation Culturaltainment Development Limited  000620.SZ CN¥3.10 0.46 USD
-3.43
CN¥18.20B 2.69B USD CN¥158.22M 23.34M USD CN¥3.09 0.46 USD CN¥3.19 0.47 USD CN¥18.20B 2.69B USD 0 -CN¥0.20 -0.02 USD
Ruyi Film Entertainment Company Limited  002739.SZ CN¥8.60 1.27 USD
+1.06
CN¥18.16B 2.68B USD CN¥13.03M 1.92M USD CN¥8.40 1.24 USD CN¥8.62 1.27 USD CN¥18.16B 2.68B USD 0 -CN¥0.10 -0.01 USD
Guizhou Chanhen Chemical Corporation  002895.SZ CN¥29.97 4.42 USD
-0.7
CN¥18.16B 2.68B USD CN¥2.39M 352.95K USD CN¥29.60 4.37 USD CN¥30.35 4.48 USD CN¥18.16B 2.68B USD 14.07 CN¥2.13 0.31 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ CN¥19.68 2.9 USD
-2.19
CN¥18.13B 2.68B USD CN¥2.54M 375.2K USD CN¥19.63 2.9 USD CN¥20.16 2.97 USD CN¥18.13B 2.68B USD 16.96 CN¥1.16 0.17 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ CN¥17.69 2.61 USD
-1.67
CN¥18.11B 2.67B USD CN¥20.74M 3.06M USD CN¥17.65 2.6 USD CN¥18.20 2.69 USD CN¥18.11B 2.67B USD 76.91 CN¥0.23 0.03 USD
Aerospace CH UAV Co.,Ltd  002389.SZ CN¥18.38 2.71 USD
+0.11
CN¥18.10B 2.67B USD CN¥8.09M 1.19M USD CN¥18.26 2.69 USD CN¥18.88 2.79 USD CN¥18.10B 2.67B USD 114.87 CN¥0.16 0.02 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ CN¥49.63 7.32 USD
-0.32
CN¥18.09B 2.67B USD CN¥284.23K 41.94K USD CN¥49.00 7.23 USD CN¥50.26 7.42 USD CN¥18.09B 2.67B USD 18.94 CN¥2.62 0.39 USD
Guangdong Create Century Intelligent Equipment Group Corporation Limited  300083.SZ CN¥10.83 1.6 USD
-1.63
CN¥18.03B 2.66B USD CN¥43.95M 6.48M USD CN¥10.58 1.56 USD CN¥11.06 1.63 USD CN¥18.03B 2.66B USD 154.71 CN¥0.07 0.01 USD
Xuzhou Handler Special Vehicle Co., Ltd  300201.SZ CN¥17.84 2.63 USD
-2.41
CN¥18.00B 2.66B USD CN¥13.74M 2.03M USD CN¥17.65 2.6 USD CN¥18.24 2.69 USD CN¥18.00B 2.66B USD 54.06 CN¥0.33 0.05 USD
China Baoan Group Co., Ltd.  000009.SZ CN¥6.97 1.03 USD
-0.85
CN¥17.98B 2.65B USD CN¥6.32M 932.8K USD CN¥6.94 1.02 USD CN¥7.09 1.05 USD CN¥17.98B 2.65B USD 348.50 CN¥0.02 0.002 USD
Walvax Biotechnology Co., Ltd.  300142.SZ CN¥11.22 1.66 USD
-2.01
CN¥17.94B 2.65B USD CN¥15.07M 2.22M USD CN¥11.19 1.65 USD CN¥11.43 1.69 USD CN¥17.94B 2.65B USD 62.33 CN¥0.18 0.03 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ CN¥33.08 4.87 USD
-2.57
CN¥17.93B 2.65B USD CN¥5.44M 746.15K USD CN¥33.00 4.87 USD CN¥34.39 5.07 USD CN¥17.93B 2.65B USD 0 -CN¥0.40 -0.05 USD
Shenzhen Yitoa Intelligent Control Co.,Ltd.  300131.SZ CN¥15.79 2.33 USD
-2.83
CN¥17.92B 2.64B USD CN¥18.25M 2.69M USD CN¥15.45 2.28 USD CN¥15.98 2.36 USD CN¥17.92B 2.64B USD 1579.00 CN¥0.01 0.001 USD
Shanxi Securities Co., Ltd.  002500.SZ CN¥4.99 0.74 USD
+0.2
CN¥17.91B 2.64B USD CN¥13.00M 1.92M USD CN¥4.95 0.73 USD CN¥5.04 0.74 USD CN¥17.91B 2.64B USD 19.19 CN¥0.26 0.04 USD
Holitech Technology Co., Ltd.  002217.SZ CN¥2.39 0.35 USD
-4.02
CN¥17.88B 2.64B USD CN¥138.28M 20.4M USD CN¥2.37 0.35 USD CN¥2.46 0.36 USD CN¥17.88B 2.64B USD 0 CN¥0.00 0 USD
Green Development Electricity Group of Tianjin Co., Ltd.  000537.SZ CN¥8.69 1.28 USD
-4.41
CN¥17.86B 2.64B USD CN¥20.40M 3.01M USD CN¥8.62 1.27 USD CN¥8.99 1.33 USD CN¥17.86B 2.64B USD 28.03 CN¥0.31 0.05 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ CN¥15.35 2.26 USD
-0.97
CN¥17.78B 2.62B USD CN¥919.90K 135.73K USD CN¥15.33 2.26 USD CN¥15.57 2.3 USD CN¥17.78B 2.62B USD 19.67 CN¥0.78 0.12 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ CN¥4.01 0.59 USD
-2.9
CN¥17.66B 2.61B USD CN¥24.50M 3.62M USD CN¥4.01 0.59 USD CN¥4.12 0.61 USD CN¥17.66B 2.61B USD 0 -CN¥0.25 -0.03 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ CN¥14.52 2.14 USD
+10
CN¥17.65B 2.6B USD CN¥154.08M 22.73M USD CN¥12.78 1.89 USD CN¥14.52 2.14 USD CN¥17.65B 2.6B USD 181.50 CN¥0.08 0.01 USD
Zhejiang Taitan Co.,Ltd.  003036.SZ CN¥81.60 12.04 USD
-0.43
CN¥17.65B 2.6B USD CN¥8.17M 1.21M USD CN¥76.21 11.24 USD CN¥83.96 12.39 USD CN¥17.65B 2.6B USD 370.90 CN¥0.22 0.03 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ HK$9.72 1.24 USD
+0.1
HK$20.32B 2.6B USD HK$220.00K 28.13K USD HK$9.67 1.24 USD HK$9.74 1.25 USD HK$20.32B 2.6B USD 10.92 HK$0.89 0.11 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ CN¥6.61 0.98 USD
+2.8
CN¥17.61B 2.6B USD CN¥197.09M 29.08M USD CN¥6.31 0.93 USD CN¥6.79 1 USD CN¥17.61B 2.6B USD 110.16 CN¥0.06 0.008 USD
Lakala Payment Co., Ltd.  300773.SZ CN¥22.54 3.33 USD
-0.4
CN¥17.54B 2.59B USD CN¥8.57M 1.21M USD CN¥22.36 3.3 USD CN¥22.94 3.38 USD CN¥17.54B 2.59B USD 10.50 CN¥2.15 0.32 USD
Runjian Co., Ltd.  002929.SZ CN¥61.57 9.08 USD
-0.79
CN¥17.49B 2.58B USD CN¥9.31M 1.37M USD CN¥61.15 9.02 USD CN¥63.30 9.34 USD CN¥17.49B 2.58B USD 0 -CN¥0.08 -0.01 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ CN¥106.51 15.72 USD
-4.06
CN¥17.48B 2.58B USD CN¥1.62M 238.9K USD CN¥105.69 15.59 USD CN¥110.43 16.29 USD CN¥17.48B 2.58B USD 101.43 CN¥1.05 0.15 USD
Northeast Securities Co., Ltd.  000686.SZ CN¥7.45 1.1 USD
+0.54
CN¥17.44B 2.57B USD CN¥8.64M 1.28M USD CN¥7.36 1.09 USD CN¥7.50 1.11 USD CN¥17.44B 2.57B USD 10.49 CN¥0.71 0.1 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ CN¥18.02 2.66 USD
-0.77
CN¥17.42B 2.57B USD CN¥2.01M 297.11K USD CN¥17.97 2.65 USD CN¥18.18 2.68 USD CN¥17.42B 2.57B USD 15.94 CN¥1.13 0.17 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ CN¥8.55 1.26 USD
-2.4
CN¥17.42B 2.57B USD CN¥12.64M 1.86M USD CN¥8.53 1.26 USD CN¥8.75 1.29 USD CN¥17.42B 2.57B USD 12.57 CN¥0.68 0.1 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ CN¥12.15 1.79 USD
-3.42
CN¥17.37B 2.56B USD CN¥8.52M 1.26M USD CN¥12.10 1.79 USD CN¥12.33 1.82 USD CN¥17.37B 2.56B USD 23.82 CN¥0.51 0.08 USD
Shuanglin Co., Ltd.  300100.SZ CN¥30.30 4.47 USD
-4.14
CN¥17.33B 2.56B USD CN¥5.73M 844.95K USD CN¥30.30 4.47 USD CN¥31.40 4.63 USD CN¥17.33B 2.56B USD 40.94 CN¥0.74 0.11 USD
Double Medical Technology Inc.  002901.SZ CN¥41.56 6.13 USD
+1.07
CN¥17.21B 2.54B USD CN¥662.02K 97.68K USD CN¥40.89 6.03 USD CN¥41.71 6.15 USD CN¥17.21B 2.54B USD 26.30 CN¥1.58 0.23 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ CN¥36.06 5.32 USD
-3.06
CN¥17.20B 2.54B USD CN¥26.22M 3.87M USD CN¥35.94 5.3 USD CN¥37.77 5.57 USD CN¥17.20B 2.54B USD 150.25 CN¥0.24 0.04 USD
Huaming Power Equipment Co.,Ltd  002270.SZ CN¥19.14 2.82 USD
-2.74
CN¥17.15B 2.53B USD CN¥4.41M 650.95K USD CN¥19.10 2.82 USD CN¥19.66 2.9 USD CN¥17.15B 2.53B USD 24.53 CN¥0.78 0.12 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ CN¥42.27 6.24 USD
+0.81
CN¥17.03B 2.51B USD CN¥25.43M 3.75M USD CN¥41.78 6.16 USD CN¥44.12 6.51 USD CN¥17.03B 2.51B USD 156.55 CN¥0.27 0.04 USD
Visual China Group Co.,Ltd.  000681.SZ CN¥24.29 3.58 USD
-1.86
CN¥17.02B 2.51B USD CN¥78.41M 11.57M USD CN¥24.08 3.55 USD CN¥25.46 3.76 USD CN¥17.02B 2.51B USD 55.20 CN¥0.44 0.06 USD
COL Group Co.,Ltd.  300364.SZ CN¥23.33 3.44 USD
-1.73
CN¥17.00B 2.51B USD CN¥12.33M 1.82M USD CN¥23.21 3.42 USD CN¥23.94 3.53 USD CN¥17.00B 2.51B USD 0 -CN¥0.86 -0.1 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ CN¥60.45 8.92 USD
-1.61
CN¥16.94B 2.5B USD CN¥5.86M 865.33K USD CN¥60.37 8.91 USD CN¥62.03 9.15 USD CN¥16.94B 2.5B USD 0 -CN¥1.40 -0.2 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ CN¥115.86 17.09 USD
-6.11
CN¥16.93B 2.5B USD CN¥2.70M 398.72K USD CN¥115.59 17.05 USD CN¥122.98 18.15 USD CN¥16.93B 2.5B USD 37.13 CN¥3.12 0.46 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ CN¥4.86 0.72 USD
-3.38
CN¥16.92B 2.5B USD CN¥75.61M 11.16M USD CN¥4.71 0.69 USD CN¥4.92 0.73 USD CN¥16.92B 2.5B USD 162.00 CN¥0.03 0.004 USD
China Leadshine Technology Co., Ltd.  002979.SZ CN¥53.58 7.91 USD
-2.33
CN¥16.88B 2.49B USD CN¥6.54M 964.54K USD CN¥53.54 7.9 USD CN¥55.44 8.18 USD CN¥16.88B 2.49B USD 69.58 CN¥0.77 0.11 USD
Songcheng Performance Development Co.,Ltd  300144.SZ CN¥6.42 0.95 USD
+0.47
CN¥16.85B 2.49B USD CN¥9.11M 1.34M USD CN¥6.35 0.94 USD CN¥6.45 0.95 USD CN¥16.85B 2.49B USD 21.39 CN¥0.30 0.04 USD
SVG Tech Group Co.,Ltd.  300331.SZ CN¥64.56 9.53 USD
+14.15
CN¥16.76B 2.47B USD CN¥22.78M 3.36M USD CN¥60.00 8.85 USD CN¥67.80 10 USD CN¥16.76B 2.47B USD 0 -CN¥0.02 -0.002 USD
CECEP Environmental Protection Co., Ltd.  300140.SZ CN¥5.38 0.79 USD
-2.89
CN¥16.67B 2.46B USD CN¥6.43M 948.43K USD CN¥5.37 0.79 USD CN¥5.51 0.81 USD CN¥16.67B 2.46B USD 18.55 CN¥0.29 0.04 USD
Wenzhou Yihua Connector Co., Ltd.  002897.SZ CN¥85.96 12.68 USD
+0.82
CN¥16.67B 2.46B USD CN¥7.13M 1.05M USD CN¥84.36 12.45 USD CN¥88.88 13.11 USD CN¥16.67B 2.46B USD 57.69 CN¥1.49 0.22 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ CN¥14.78 2.18 USD
-1.34
CN¥16.65B 2.46B USD CN¥23.22M 3.43M USD CN¥14.68 2.17 USD CN¥15.10 2.23 USD CN¥16.65B 2.46B USD 147.79 CN¥0.10 0.01 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ CN¥19.16 2.83 USD
-1.9
CN¥16.64B 2.45B USD CN¥32.21M 4.75M USD CN¥18.38 2.71 USD CN¥19.36 2.86 USD CN¥16.64B 2.45B USD 0 -CN¥0.54 -0.07 USD
Aoshikang Technology Co., Ltd.  002913.SZ CN¥52.27 7.71 USD
-0.02
CN¥16.59B 2.45B USD CN¥2.78M 410.83K USD CN¥50.84 7.5 USD CN¥53.23 7.85 USD CN¥16.59B 2.45B USD 76.86 CN¥0.68 0.1 USD
Hytera Communications Corporation Limited  002583.SZ CN¥9.10 1.34 USD
-3.09
CN¥16.55B 2.44B USD CN¥41.27M 6.09M USD CN¥9.08 1.34 USD CN¥9.48 1.4 USD CN¥16.55B 2.44B USD 0 -CN¥0.17 -0.02 USD
Xiamen Intretech Inc.  002925.SZ CN¥21.41 3.16 USD
-2.01
CN¥16.52B 2.44B USD CN¥6.03M 890.19K USD CN¥21.35 3.15 USD CN¥22.00 3.25 USD CN¥16.52B 2.44B USD 27.10 CN¥0.79 0.12 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ CN¥17.32 2.56 USD
-2.42
CN¥16.47B 2.43B USD CN¥130.86M 19.31M USD CN¥17.27 2.55 USD CN¥18.49 2.73 USD CN¥16.47B 2.43B USD 0 CN¥0.00 0 USD
Jones Tech PLC  300684.SZ CN¥54.92 8.1 USD
+1.12
CN¥16.45B 2.43B USD CN¥8.71M 1.29M USD CN¥54.80 8.09 USD CN¥57.66 8.51 USD CN¥16.45B 2.43B USD 47.75 CN¥1.15 0.17 USD
Indium Target Advanced Materials (Harbin) Co., Ltd.  000711.SZ CN¥5.53 0.82 USD
-3.49
CN¥16.33B 2.41B USD CN¥29.78M 4.39M USD CN¥5.45 0.8 USD CN¥5.62 0.83 USD CN¥16.33B 2.41B USD 0 -CN¥0.07 -0.01 USD
Tinergy Chemical Co., Ltd.  002145.SZ CN¥4.28 0.63 USD
-0.46
CN¥16.29B 2.4B USD CN¥28.28M 4.17M USD CN¥4.27 0.63 USD CN¥4.47 0.66 USD CN¥16.29B 2.4B USD 47.55 CN¥0.09 0.01 USD
Qingdao Rural Commercial Bank Co., Ltd.  002958.SZ CN¥2.93 0.43 USD
+1.03
CN¥16.28B 2.4B USD CN¥24.93M 3.68M USD CN¥2.89 0.43 USD CN¥2.94 0.43 USD CN¥16.28B 2.4B USD 6.51 CN¥0.45 0.07 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ CN¥76.48 11.28 USD
-1.67
CN¥16.27B 2.4B USD CN¥2.22M 327.26K USD CN¥76.37 11.27 USD CN¥79.30 11.7 USD CN¥16.27B 2.4B USD 218.51 CN¥0.35 0.05 USD
Zhejiang Fenglong Electric Co., Ltd.  002931.SZ CN¥74.00 10.92 USD
+7.67
CN¥16.17B 2.39B USD CN¥19.31M 2.85M USD CN¥67.25 9.92 USD CN¥75.40 11.13 USD CN¥16.17B 2.39B USD 925.00 CN¥0.08 0.01 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ CN¥10.77 1.59 USD
-4.35
CN¥16.16B 2.38B USD CN¥13.10M 1.93M USD CN¥10.70 1.58 USD CN¥11.20 1.65 USD CN¥16.16B 2.38B USD 12.67 CN¥0.85 0.13 USD
Venustech Group Inc.  002439.SZ CN¥13.33 1.97 USD
-1.84
CN¥16.15B 2.38B USD CN¥6.61M 975.97K USD CN¥13.30 1.96 USD CN¥13.65 2.01 USD CN¥16.15B 2.38B USD 0 -CN¥0.43 -0.06 USD
Sineng Electric Co.,Ltd.  300827.SZ CN¥28.94 4.27 USD
-1.43
CN¥16.11B 2.38B USD CN¥5.91M 871.29K USD CN¥28.83 4.25 USD CN¥29.92 4.41 USD CN¥16.11B 2.38B USD 31.11 CN¥0.93 0.14 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ CN¥8.96 1.32 USD
-4.88
CN¥16.10B 2.38B USD CN¥14.29M 2.11M USD CN¥8.96 1.32 USD CN¥9.44 1.39 USD CN¥16.10B 2.38B USD 0 -CN¥0.13 -0.01 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ CN¥4.05 0.6 USD
-2.88
CN¥16.05B 2.37B USD CN¥25.81M 3.81M USD CN¥4.05 0.6 USD CN¥4.14 0.61 USD CN¥16.05B 2.37B USD 16.19 CN¥0.25 0.04 USD
Dongfang Electronics Co., Ltd.  000682.SZ CN¥11.96 1.76 USD
-2.21
CN¥16.04B 2.37B USD CN¥5.45M 804K USD CN¥11.89 1.75 USD CN¥12.11 1.79 USD CN¥16.04B 2.37B USD 15.53 CN¥0.77 0.11 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ CN¥15.04 2.22 USD
-3.59
CN¥15.94B 2.35B USD CN¥33.95M 5.01M USD CN¥15.00 2.21 USD CN¥15.76 2.33 USD CN¥15.94B 2.35B USD 214.85 CN¥0.07 0.01 USD
Winning Health Technology Group Co., Ltd.  300253.SZ CN¥7.23 1.07 USD
-2.16
CN¥15.92B 2.35B USD CN¥13.76M 2.03M USD CN¥7.23 1.07 USD CN¥7.40 1.09 USD CN¥15.92B 2.35B USD 0 -CN¥0.17 -0.02 USD
Winner Medical Co., Ltd.  300888.SZ CN¥27.33 4.03 USD
-0.73
CN¥15.92B 2.35B USD CN¥889.52K 131.25K USD CN¥27.21 4.01 USD CN¥27.72 4.09 USD CN¥15.92B 2.35B USD 20.70 CN¥1.32 0.19 USD
Bank of Zhengzhou Co., Ltd.  002936.SZ CN¥1.75 0.26 USD
0
CN¥15.91B 2.35B USD CN¥43.67M 6.44M USD CN¥1.74 0.26 USD CN¥1.77 0.26 USD CN¥15.91B 2.35B USD 10.93 CN¥0.16 0.02 USD
Byhealth Co., Ltd  300146.SZ CN¥9.40 1.39 USD
+0.11
CN¥15.90B 2.35B USD CN¥4.76M 702.89K USD CN¥9.34 1.38 USD CN¥9.45 1.39 USD CN¥15.90B 2.35B USD 21.36 CN¥0.44 0.06 USD
Roshow Technology Co., Ltd.  002617.SZ CN¥8.32 1.23 USD
-2.46
CN¥15.88B 2.34B USD CN¥46.90M 6.92M USD CN¥8.30 1.22 USD CN¥8.60 1.27 USD CN¥15.88B 2.34B USD 83.20 CN¥0.10 0.01 USD
Jiamei Food Packaging (Chuzhou) Co.,Ltd  002969.SZ CN¥14.44 2.13 USD
-9.01
CN¥15.86B 2.34B USD CN¥52.46M 7.74M USD CN¥14.33 2.11 USD CN¥15.64 2.31 USD CN¥15.86B 2.34B USD 103.14 CN¥0.14 0.02 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ CN¥20.17 2.98 USD
-2.89
CN¥15.78B 2.33B USD CN¥7.18M 1.06M USD CN¥20.13 2.97 USD CN¥20.72 3.06 USD CN¥15.78B 2.33B USD 26.89 CN¥0.75 0.11 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ CN¥5.94 0.88 USD
+10
CN¥15.77B 2.33B USD CN¥131.35M 19.38M USD CN¥5.29 0.78 USD CN¥5.94 0.88 USD CN¥15.77B 2.33B USD 39.60 CN¥0.15 0.02 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ CN¥21.97 3.24 USD
-2.53
CN¥15.77B 2.33B USD CN¥3.17M 434.89K USD CN¥21.93 3.24 USD CN¥22.75 3.36 USD CN¥15.77B 2.33B USD 0 -CN¥0.25 -0.03 USD
DBG Technology Co., Ltd.  300735.SZ CN¥19.46 2.87 USD
-4.33
CN¥15.75B 2.32B USD CN¥9.95M 1.47M USD CN¥19.35 2.86 USD CN¥20.22 2.98 USD CN¥15.75B 2.32B USD 54.05 CN¥0.36 0.05 USD
Gansu Shangfeng Materials Co., Ltd.  000672.SZ CN¥16.13 2.38 USD
-0.68
CN¥15.64B 2.31B USD CN¥6.83M 1.01M USD CN¥15.70 2.32 USD CN¥16.36 2.41 USD CN¥15.64B 2.31B USD 26.01 CN¥0.62 0.09 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ CN¥8.25 1.22 USD
-0.84
CN¥15.57B 2.3B USD CN¥8.82M 1.3M USD CN¥8.23 1.21 USD CN¥8.38 1.24 USD CN¥15.57B 2.3B USD 37.50 CN¥0.22 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency