Página de resultados 5 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAND SOLUTIONS 300170.SZ | $16.46 2.29 USD |
+1.42
|
$16.48B 2.29B USD | $26M 3.61M USD | $16.11 2.24 USD | $16.48 2.29 USD | $16.48B 2.29B USD | 96.82 | $0.17 0.02 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.05 1.81 USD |
+0.31
|
$16.47B 2.29B USD | $38.59M 5.37M USD | $12.98 1.8 USD | $13.18 1.83 USD | $16.47B 2.29B USD | 72.50 | $0.18 0.03 USD | |
| FORYOU CORPORATION 002906.SZ | $31.25 4.35 USD |
+0.16
|
$16.4B 2.28B USD | $5.52M 767.68K USD | $31.1 4.32 USD | $31.38 4.36 USD | $16.4B 2.28B USD | 24.60 | $1.27 0.18 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.37 3.53 USD |
-0.35
|
$16.4B 2.28B USD | $14.01M 1.95M USD | $25.08 3.49 USD | $25.45 3.54 USD | $16.4B 2.28B USD | 10.35 | $2.45 0.34 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.37 13.12 USD |
+1.72
|
$16.37B 2.28B USD | $2.72M 377.91K USD | $92.11 12.81 USD | $94.5 13.14 USD | $16.37B 2.28B USD | 68.38 | $1.38 0.19 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.18 1.69 USD |
+1.67
|
$16.36B 2.27B USD | $68.3M 9.5M USD | $12 1.67 USD | $12.33 1.71 USD | $16.36B 2.27B USD | 55.36 | $0.22 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.03 0.84 USD |
+1.52
|
$16.35B 2.27B USD | $53.01M 7.37M USD | $5.92 0.82 USD | $6.03 0.84 USD | $16.35B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.2 4.89 USD |
-0.42
|
$16.32B 2.27B USD | $10.87M 1.51M USD | $35.16 4.89 USD | $36.1 5.02 USD | $16.32B 2.27B USD | 61.75 | $0.57 0.08 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.44 2.56 USD |
-2.33
|
$16.29B 2.26B USD | $144.96M 20.16M USD | $18.27 2.54 USD | $19.66 2.73 USD | $16.29B 2.26B USD | 0 | -$0.1 -0.01 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.6 8.01 USD |
+0.95
|
$16.17B 2.25B USD | $1.16M 160.6K USD | $57.07 7.94 USD | $58.1 8.08 USD | $16.17B 2.25B USD | 29.23 | $1.97 0.27 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.6 0.92 USD |
+0.76
|
$16.11B 2.24B USD | $38.14M 5.3M USD | $6.52 0.91 USD | $6.6 0.92 USD | $16.11B 2.24B USD | 16.50 | $0.4 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.89 1.93 USD |
+2.13
|
$16.07B 2.23B USD | $10.74M 1.49M USD | $13.59 1.89 USD | $13.92 1.94 USD | $16.07B 2.23B USD | 47.89 | $0.29 0.04 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.39 5.06 USD |
+1.28
|
$16B 2.22B USD | $5.66M 786.82K USD | $35.85 4.98 USD | $36.45 5.07 USD | $16B 2.22B USD | 38.71 | $0.94 0.13 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.24 2.68 USD |
+2.83
|
$15.98B 2.22B USD | $18.65M 2.59M USD | $18.71 2.6 USD | $19.4 2.7 USD | $15.98B 2.22B USD | 46.92 | $0.41 0.06 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.19 0.58 USD |
+0.72
|
$15.95B 2.22B USD | $33.99M 4.73M USD | $4.14 0.58 USD | $4.2 0.58 USD | $15.95B 2.22B USD | 26.18 | $0.16 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.57 2.16 USD |
+1.43
|
$15.92B 2.21B USD | $9.41M 1.31M USD | $15.33 2.13 USD | $15.6 2.17 USD | $15.92B 2.21B USD | 27.80 | $0.56 0.08 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.88 0.82 USD |
+1.55
|
$15.92B 2.21B USD | $164.96M 22.94M USD | $5.75 0.8 USD | $5.98 0.83 USD | $15.92B 2.21B USD | 196.00 | $0.03 0.004 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.12 8.08 USD |
+3.4
|
$15.9B 2.21B USD | $8.91M 1.24M USD | $55.92 7.78 USD | $58.96 8.2 USD | $15.9B 2.21B USD | 28.35 | $2.05 0.29 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.86 1.65 USD |
+0.42
|
$15.89B 2.21B USD | $4.57M 635.98K USD | $11.78 1.64 USD | $12.08 1.68 USD | $15.89B 2.21B USD | 26.95 | $0.44 0.06 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $73.11 10.17 USD |
+4.4
|
$15.89B 2.21B USD | $4.26M 592.49K USD | $69.95 9.73 USD | $73.99 10.29 USD | $15.89B 2.21B USD | 292.43 | $0.25 0.03 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.62 0.36 USD |
0
|
$15.85B 2.2B USD | $35.87M 4.99M USD | $2.6 0.36 USD | $2.63 0.37 USD | $15.85B 2.2B USD | 32.75 | $0.08 0.01 USD | |
| TRS 300229.SZ | $18.09 2.52 USD |
+3.55
|
$15.8B 2.2B USD | $29.67M 4.13M USD | $17.36 2.41 USD | $18.14 2.52 USD | $15.8B 2.2B USD | 0 | -$0.18 -0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.67 1.76 USD |
+1.12
|
$15.72B 2.19B USD | $11.12M 1.55M USD | $12.43 1.73 USD | $12.82 1.78 USD | $15.72B 2.19B USD | 21.47 | $0.59 0.08 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.64 1.9 USD |
+0.96
|
$15.71B 2.18B USD | $57.67M 8.02M USD | $13.25 1.84 USD | $13.74 1.91 USD | $15.71B 2.18B USD | 27.83 | $0.49 0.07 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.72 2.6 USD |
+0.48
|
$15.67B 2.18B USD | $5.93M 824.11K USD | $18.49 2.57 USD | $18.75 2.61 USD | $15.67B 2.18B USD | 9.40 | $1.99 0.28 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.62 0.78 USD |
+0.9
|
$15.67B 2.18B USD | $23.06M 3.21M USD | $5.56 0.77 USD | $5.67 0.79 USD | $15.67B 2.18B USD | 93.66 | $0.06 0.008 USD | |
| CASTECH Inc. 002222.SZ | $33.29 4.63 USD |
+1.03
|
$15.65B 2.18B USD | $6.52M 907.13K USD | $32.92 4.58 USD | $33.42 4.65 USD | $15.65B 2.18B USD | 70.82 | $0.47 0.07 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23 3.2 USD |
+1.01
|
$15.65B 2.18B USD | $6.76M 940K USD | $22.72 3.16 USD | $23.12 3.21 USD | $15.65B 2.18B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $19.26 2.68 USD |
+2.72
|
$15.64B 2.18B USD | $161.43M 22.45M USD | $18.23 2.53 USD | $19.61 2.73 USD | $15.64B 2.18B USD | 642.00 | $0.03 0.004 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.71 4.55 USD |
+1.39
|
$15.6B 2.17B USD | $18.37M 2.55M USD | $32.18 4.47 USD | $32.97 4.58 USD | $15.6B 2.17B USD | 0 | -$0.63 -0.08 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.24 2.12 USD |
+0.86
|
$15.59B 2.17B USD | $12.1M 1.68M USD | $15.07 2.1 USD | $15.28 2.12 USD | $15.59B 2.17B USD | 84.66 | $0.18 0.03 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.64 0.37 USD |
+3.94
|
$15.44B 2.15B USD | $258.24M 35.91M USD | $2.52 0.35 USD | $2.66 0.37 USD | $15.44B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.38 1.72 USD |
+0.49
|
$15.34B 2.13B USD | $24.85M 3.46M USD | $12.32 1.71 USD | $12.44 1.73 USD | $15.34B 2.13B USD | 28.79 | $0.43 0.06 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $48.3 6.72 USD |
+2.24
|
$15.32B 2.13B USD | $17.42M 2.42M USD | $46.04 6.4 USD | $49.07 6.82 USD | $15.32B 2.13B USD | 31.36 | $1.54 0.21 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.97 0.83 USD |
+0.67
|
$15.28B 2.12B USD | $22.12M 3.07M USD | $5.92 0.82 USD | $5.99 0.83 USD | $15.28B 2.12B USD | 12.97 | $0.46 0.06 USD | |
| JINLONGYU 002882.SZ | $35.3 4.91 USD |
-1.73
|
$15.28B 2.12B USD | $34.59M 4.81M USD | $34.71 4.83 USD | $36.19 5.03 USD | $15.28B 2.12B USD | 106.96 | $0.33 0.05 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.46 0.9 USD |
+0.47
|
$15.24B 2.12B USD | $6.64M 923.16K USD | $6.41 0.89 USD | $6.46 0.9 USD | $15.24B 2.12B USD | 0 | $0 0 USD | |
| E-HUALU 300212.SZ | $21.15 2.94 USD |
+1.54
|
$15.23B 2.12B USD | $8.1M 1.13M USD | $20.67 2.87 USD | $21.15 2.94 USD | $15.23B 2.12B USD | 0 | -$3.88 -0.5 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.99 2.5 USD |
+2.33
|
$15.21B 2.12B USD | $24.68M 3.43M USD | $17.53 2.44 USD | $18.11 2.52 USD | $15.21B 2.12B USD | 69.19 | $0.26 0.04 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.6 1.33 USD |
+1.8
|
$15.13B 2.1B USD | $15.6M 2.17M USD | $9.38 1.3 USD | $9.66 1.34 USD | $15.13B 2.1B USD | 34.28 | $0.28 0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.77 3.86 USD |
-0.11
|
$15.08B 2.1B USD | $7.73M 1.08M USD | $27.71 3.85 USD | $27.89 3.88 USD | $15.08B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $21.27 2.96 USD |
+2.56
|
$15.07B 2.09B USD | $181.58M 25.25M USD | $20.3 2.82 USD | $21.3 2.96 USD | $15.07B 2.09B USD | 163.61 | $0.13 0.02 USD | |
| ANNING 002978.SZ | $31.87 4.43 USD |
+0.76
|
$15.04B 2.09B USD | $1.29M 179.42K USD | $31.61 4.4 USD | $31.95 4.44 USD | $15.04B 2.09B USD | 15.62 | $2.04 0.28 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.28 6.71 USD |
+9.58
|
$15.04B 2.09B USD | $28.29M 3.93M USD | $43.42 6.04 USD | $48.39 6.73 USD | $15.04B 2.09B USD | 89.40 | $0.54 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.82 1.09 USD |
+0.64
|
$15.04B 2.09B USD | $103.45M 14.38M USD | $7.65 1.06 USD | $7.86 1.09 USD | $15.04B 2.09B USD | 55.85 | $0.14 0.02 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.48 3.96 USD |
+0.18
|
$15.02B 2.09B USD | $6.03M 838.11K USD | $28.25 3.93 USD | $28.59 3.98 USD | $15.02B 2.09B USD | 135.61 | $0.21 0.03 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.25 5.04 USD |
+0.47
|
$15.01B 2.09B USD | $1.81M 252.29K USD | $35.65 4.96 USD | $36.26 5.04 USD | $15.01B 2.09B USD | 37.76 | $0.96 0.13 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.7 2.32 USD |
-2
|
$14.97B 2.08B USD | $9.04M 1.26M USD | $16.4 2.28 USD | $17.03 2.37 USD | $14.97B 2.08B USD | 22.56 | $0.74 0.1 USD | |
| TOKEN SCIENCES 300088.SZ | $5.99 0.83 USD |
+1.87
|
$14.96B 2.08B USD | $38.84M 5.4M USD | $5.87 0.82 USD | $6 0.83 USD | $14.96B 2.08B USD | 37.43 | $0.16 0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.64 0.78 USD |
-0.7
|
$14.94B 2.08B USD | $26.56M 3.69M USD | $5.62 0.78 USD | $5.69 0.79 USD | $14.94B 2.08B USD | 16.58 | $0.34 0.05 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.06 1.12 USD |
+1.26
|
$14.93B 2.08B USD | $13.23M 1.84M USD | $7.94 1.1 USD | $8.08 1.12 USD | $14.93B 2.08B USD | 26.86 | $0.3 0.04 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.22 1.84 USD |
+0.46
|
$14.88B 2.07B USD | $5.61M 779.63K USD | $13.12 1.82 USD | $13.29 1.85 USD | $14.88B 2.07B USD | 31.47 | $0.42 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $45.78 6.37 USD |
+3.48
|
$14.88B 2.07B USD | $12.87M 1.79M USD | $44.01 6.12 USD | $46 6.4 USD | $14.88B 2.07B USD | 0 | -$0.09 -0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.85 1.37 USD |
+2.07
|
$14.85B 2.07B USD | $8.04M 1.12M USD | $9.64 1.34 USD | $9.93 1.38 USD | $14.85B 2.07B USD | 19.69 | $0.5 0.07 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.87 1.79 USD |
+0.7
|
$14.85B 2.06B USD | $9.17M 1.27M USD | $12.75 1.77 USD | $12.89 1.79 USD | $14.85B 2.06B USD | 18.65 | $0.69 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.08 5.85 USD |
+1.67
|
$14.82B 2.06B USD | $5.42M 753.08K USD | $41.38 5.75 USD | $42.36 5.89 USD | $14.82B 2.06B USD | 526.00 | $0.08 0.01 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.58 1.47 USD |
+1.83
|
$14.82B 2.06B USD | $30.09M 4.18M USD | $10.37 1.44 USD | $10.59 1.47 USD | $14.82B 2.06B USD | 529.00 | $0.02 0.002 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.65 0.92 USD |
+2.62
|
$14.82B 2.06B USD | $35.83M 4.98M USD | $6.46 0.9 USD | $6.68 0.93 USD | $14.82B 2.06B USD | 73.88 | $0.09 0.01 USD | |
| NEW HOPE DAIRY 002946.SZ | $17.2 2.39 USD |
-3.48
|
$14.8B 2.06B USD | $16.18M 2.25M USD | $16.77 2.33 USD | $17.88 2.49 USD | $14.8B 2.06B USD | 25.67 | $0.67 0.09 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.13 2.52 USD |
-2.58
|
$14.75B 2.05B USD | $36.34M 5.05M USD | $17.9 2.49 USD | $18.84 2.62 USD | $14.75B 2.05B USD | 14.98 | $1.21 0.17 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.33 1.3 USD |
+1.52
|
$14.74B 2.05B USD | $20.13M 2.8M USD | $9.21 1.28 USD | $9.33 1.3 USD | $14.74B 2.05B USD | 0 | -$0.58 -0.08 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.72 0.52 USD |
+0.54
|
$14.74B 2.05B USD | $41.8M 5.81M USD | $3.67 0.51 USD | $3.73 0.52 USD | $14.74B 2.05B USD | 124.00 | $0.03 0.004 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $12.97 1.8 USD |
+0.46
|
$14.74B 2.05B USD | $18.47M 2.57M USD | $12.75 1.77 USD | $13.04 1.81 USD | $14.74B 2.05B USD | 0 | -$0.09 -0.01 USD | |
| ANKE BIOTECH 300009.SZ | $8.77 1.22 USD |
+0.23
|
$14.67B 2.04B USD | $22.55M 3.14M USD | $8.72 1.21 USD | $8.92 1.24 USD | $14.67B 2.04B USD | 21.39 | $0.41 0.06 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.22 3.09 USD |
+3.69
|
$14.67B 2.04B USD | $35.75M 4.97M USD | $21.38 2.97 USD | $22.45 3.12 USD | $14.67B 2.04B USD | 0 | -$1.52 -0.2 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.3 1.71 USD |
+2.07
|
$14.64B 2.04B USD | $21.45M 2.98M USD | $12.05 1.68 USD | $12.36 1.72 USD | $14.64B 2.04B USD | 0 | -$0.24 -0.03 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.94 1.38 USD |
0
|
$14.61B 2.03B USD | $12.6M 1.75M USD | $9.89 1.38 USD | $9.95 1.38 USD | $14.61B 2.03B USD | 331.33 | $0.03 0.004 USD | |
| BENGANG STEEL B 200761.SZ | $1.33 0.17 USD |
+0.76
|
$15.88B 2.03B USD | $2.05M 262.02K USD | $1.31 0.17 USD | $1.35 0.17 USD | $15.88B 2.03B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.8 0.53 USD |
+1.33
|
$14.58B 2.03B USD | $21.08M 2.93M USD | $3.7 0.51 USD | $3.81 0.53 USD | $14.58B 2.03B USD | 0 | -$1.19 -0.1 USD | |
| NATIONS 300077.SZ | $25 3.48 USD |
+1.26
|
$14.58B 2.03B USD | $23.33M 3.24M USD | $24.68 3.43 USD | $25.14 3.5 USD | $14.58B 2.03B USD | 0 | -$0.31 -0.04 USD | |
| JETSEN 300182.SZ | $5.47 0.76 USD |
+1.67
|
$14.57B 2.03B USD | $70.02M 9.74M USD | $5.35 0.74 USD | $5.47 0.76 USD | $14.57B 2.03B USD | 54.69 | $0.1 0.01 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.95 1.66 USD |
+0.76
|
$14.55B 2.02B USD | $25.18M 3.5M USD | $11.8 1.64 USD | $11.96 1.66 USD | $14.55B 2.02B USD | 19.27 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.92 1.66 USD |
+3.56
|
$14.49B 2.01B USD | $45.5M 6.33M USD | $11.45 1.59 USD | $11.95 1.66 USD | $14.49B 2.01B USD | 119.20 | $0.1 0.01 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.5 2.02 USD |
+0.62
|
$14.43B 2.01B USD | $13.5M 1.88M USD | $14.35 2 USD | $14.65 2.04 USD | $14.43B 2.01B USD | 725.00 | $0.02 0.002 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.36 2.27 USD |
-0.67
|
$14.43B 2.01B USD | $6.65M 924.46K USD | $16.33 2.27 USD | $16.53 2.3 USD | $14.43B 2.01B USD | 21.81 | $0.75 0.1 USD | |
| HUACE FILM AND TV 300133.SZ | $7.58 1.05 USD |
+2.16
|
$14.41B 2B USD | $54.02M 7.51M USD | $7.38 1.03 USD | $7.58 1.05 USD | $14.41B 2B USD | 47.37 | $0.16 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.17 3.64 USD |
+0.31
|
$14.4B 2B USD | $12.35M 1.72M USD | $25.98 3.61 USD | $26.24 3.65 USD | $14.4B 2B USD | 42.20 | $0.62 0.09 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17 2.36 USD |
+1.86
|
$14.37B 2B USD | $9.63M 1.34M USD | $16.65 2.32 USD | $17.03 2.37 USD | $14.37B 2B USD | 17.70 | $0.96 0.13 USD | |
| CHOW TAI SENG 002867.SZ | $13.23 1.84 USD |
+0.99
|
$14.36B 2B USD | $7.97M 1.11M USD | $13.08 1.82 USD | $13.24 1.84 USD | $14.36B 2B USD | 15.56 | $0.85 0.12 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.86 3.18 USD |
+3.16
|
$14.36B 2B USD | $36.54M 5.08M USD | $21.91 3.05 USD | $23.07 3.21 USD | $14.36B 2B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.13 1.96 USD |
+0.14
|
$14.33B 1.99B USD | $40.55M 5.64M USD | $13.98 1.94 USD | $14.15 1.97 USD | $14.33B 1.99B USD | 40.37 | $0.35 0.05 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.96 3.19 USD |
+1.15
|
$14.31B 1.99B USD | $6M 833.58K USD | $22.66 3.15 USD | $23.02 3.2 USD | $14.31B 1.99B USD | 74.06 | $0.31 0.04 USD | |
| Alpha Group 002292.SZ | $9.66 1.34 USD |
+2.01
|
$14.28B 1.99B USD | $52.98M 7.37M USD | $9.41 1.31 USD | $9.68 1.35 USD | $14.28B 1.99B USD | 0 | -$0.19 -0.02 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $37.48 5.21 USD |
+4.58
|
$14.28B 1.99B USD | $14.64M 2.04M USD | $35.61 4.95 USD | $37.96 5.28 USD | $14.28B 1.99B USD | 46.85 | $0.8 0.11 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.49 3.13 USD |
+2.6
|
$14.26B 1.98B USD | $11.7M 1.63M USD | $21.86 3.04 USD | $22.75 3.16 USD | $14.26B 1.98B USD | 30.80 | $0.73 0.1 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.47 1.32 USD |
+0.96
|
$14.21B 1.98B USD | $17.81M 2.48M USD | $9.31 1.29 USD | $9.48 1.32 USD | $14.21B 1.98B USD | 12.46 | $0.76 0.11 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.48 4.79 USD |
+1.32
|
$14.2B 1.97B USD | $3.61M 502.57K USD | $34 4.73 USD | $34.6 4.81 USD | $14.2B 1.97B USD | 55.61 | $0.62 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.92 0.96 USD |
-0.29
|
$14.19B 1.97B USD | $11.23M 1.56M USD | $6.88 0.96 USD | $6.96 0.97 USD | $14.19B 1.97B USD | 27.67 | $0.25 0.03 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.26 0.73 USD |
+0.38
|
$14.17B 1.97B USD | $19.54M 2.72M USD | $5.21 0.72 USD | $5.27 0.73 USD | $14.17B 1.97B USD | 14.21 | $0.37 0.05 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.44 2.56 USD |
-0.91
|
$14.08B 1.96B USD | $7.86M 1.09M USD | $18.39 2.56 USD | $18.71 2.6 USD | $14.08B 1.96B USD | 33.52 | $0.55 0.08 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.59 1.35 USD |
+0.47
|
$15.27B 1.95B USD | $253.9K 32.46K USD | $10.51 1.34 USD | $10.6 1.36 USD | $15.27B 1.95B USD | 6.15 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.48 2.85 USD |
+0.69
|
$13.97B 1.94B USD | $2.58M 359.16K USD | $20.3 2.82 USD | $20.5 2.85 USD | $13.97B 1.94B USD | 13.04 | $1.57 0.22 USD | |
| Autek China Inc. 300595.SZ | $15.54 2.16 USD |
+0.97
|
$13.93B 1.94B USD | $7.85M 1.09M USD | $15.27 2.12 USD | $15.59 2.17 USD | $13.93B 1.94B USD | 25.89 | $0.6 0.08 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.23 1.28 USD |
+0.33
|
$13.92B 1.94B USD | $30.74M 4.27M USD | $9.18 1.28 USD | $9.27 1.29 USD | $13.92B 1.94B USD | 48.57 | $0.19 0.03 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.38 1.44 USD |
+0.1
|
$13.92B 1.94B USD | $13.34M 1.85M USD | $10.31 1.43 USD | $10.42 1.45 USD | $13.92B 1.94B USD | 19.96 | $0.52 0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.38 2.97 USD |
+1.23
|
$13.88B 1.93B USD | $25.85M 3.59M USD | $21.02 2.92 USD | $21.58 3 USD | $13.88B 1.93B USD | 38.17 | $0.56 0.08 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.21 1.98 USD |
+2.6
|
$13.87B 1.93B USD | $62.67M 8.71M USD | $13.58 1.89 USD | $14.28 1.99 USD | $13.87B 1.93B USD | 0 | -$0.58 -0.08 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.52 3.41 USD |
+4.83
|
$13.85B 1.93B USD | $36.75M 5.11M USD | $23.26 3.23 USD | $25.19 3.5 USD | $13.85B 1.93B USD | 153.25 | $0.16 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.63 1.06 USD |
-1.68
|
$13.8B 1.92B USD | $50.52M 7.02M USD | $7.54 1.05 USD | $7.81 1.09 USD | $13.8B 1.92B USD | 19.07 | $0.4 0.06 USD | |
| NARADA POWER 300068.SZ | $15.33 2.13 USD |
+1.12
|
$13.77B 1.91B USD | $28.17M 3.92M USD | $15.06 2.09 USD | $15.45 2.15 USD | $13.77B 1.91B USD | 0 | -$2.16 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||