Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.49T
Capitalização total de mercado
$185.9B
Volume total
BTC 60.58%     ETH 7.18%
Dominância

País: China Bolsa: Shenzhen Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (24)
Todos os setores
Dispositivos Médicos (24)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $211.59 29.42 USD
-6.07
$256.54B 35.67B USD $17.46M 2.43M USD $206.8 28.75 USD $222 30.87 USD $256.54B 35.67B USD 20.68 $10.23 1.42 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $54.3 7.55 USD
-5.58
$42.66B 5.93B USD $9.11M 1.27M USD $52 7.23 USD $57.84 8.04 USD $42.66B 5.93B USD 23.00 $2.36 0.33 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $10.42 1.45 USD
-11.99
$19.6B 2.72B USD $48.55M 6.75M USD $10.11 1.41 USD $11.58 1.61 USD $19.6B 2.72B USD 27.42 $0.38 0.05 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $23.04 3.2 USD
-12.63
$18.4B 2.56B USD $16.4M 2.28M USD $22.11 3.07 USD $25.66 3.57 USD $18.4B 2.56B USD 23.03 $1 0.14 USD
Double Medical Technology Inc.  002901.SZ $32.74 4.55 USD
-8.47
$13.56B 1.88B USD $3.42M 475.99K USD $32.19 4.48 USD $35.75 4.97 USD $13.56B 1.88B USD 68.20 $0.48 0.07 USD
SonoScape Medical Corp.  300633.SZ $27.07 3.76 USD
-10.75
$11.71B 1.63B USD $8.3M 1.15M USD $26.05 3.62 USD $29.59 4.11 USD $11.71B 1.63B USD 48.33 $0.56 0.08 USD
Sinocare Inc.  300298.SZ $20.1 2.79 USD
-16.67
$11.34B 1.58B USD $10.61M 1.48M USD $19.32 2.69 USD $23.63 3.29 USD $11.34B 1.58B USD 50.25 $0.4 0.06 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $19.85 2.76 USD
-16.49
$9.56B 1.33B USD $16.27M 2.26M USD $19.26 2.68 USD $22.93 3.19 USD $9.56B 1.33B USD 17.56 $1.13 0.16 USD
INKON Life Technology Co., Ltd.  300143.SZ $8.53 1.19 USD
-16.45
$6.39B 888.88M USD $16.68M 2.32M USD $8.3 1.15 USD $9.85 1.37 USD $6.39B 888.88M USD 47.38 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $30.48 4.24 USD
-13.87
$6.37B 886.14M USD $3M 417.69K USD $29.17 4.06 USD $34.46 4.79 USD $6.37B 886.14M USD 23.26 $1.31 0.18 USD
Edan Instruments, Inc.  300206.SZ $10.1 1.4 USD
-17.55
$5.85B 814.04M USD $14.17M 1.97M USD $9.95 1.38 USD $11.59 1.61 USD $5.85B 814.04M USD 37.40 $0.27 0.04 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.21 0.86 USD
+7.44
$5.07B 705.36M USD $81.33M 11.31M USD $5.99 0.83 USD $6.8 0.95 USD $5.07B 705.36M USD 0 -$0.02 -0.002 USD
Contec Medical Systems Co.,Ltd  300869.SZ $11.93 1.66 USD
-18.18
$4.79B 666.51M USD $10.94M 1.52M USD $11.67 1.62 USD $14.18 1.97 USD $4.79B 666.51M USD 0 -$0.05 -0.006 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.  002932.SZ $16.9 2.35 USD
-10.01
$3.93B 546.39M USD $3.83M 532.98K USD $16.9 2.35 USD $18.3 2.54 USD $3.93B 546.39M USD 338.00 $0.05 0.006 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.38 0.75 USD
-16.2
$3.86B 536.37M USD $28.41M 3.95M USD $5.21 0.72 USD $6.14 0.85 USD $3.86B 536.37M USD 89.66 $0.06 0.008 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $10.56 1.47 USD
-17.37
$3.04B 422.87M USD $11.93M 1.66M USD $10.43 1.45 USD $12.29 1.71 USD $3.04B 422.87M USD 35.20 $0.3 0.04 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $42.92 5.97 USD
-13.66
$2.86B 396.97M USD $2.26M 314.12K USD $41.4 5.76 USD $48.36 6.72 USD $2.86B 396.97M USD 41.26 $1.04 0.14 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $12.86 1.79 USD
-19.98
$2.8B 388.85M USD $18.76M 2.61M USD $12.86 1.79 USD $15 2.09 USD $2.8B 388.85M USD 45.92 $0.28 0.04 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $5.31 0.74 USD
-10
$2.73B 379.73M USD $10.75M 1.5M USD $5.31 0.74 USD $5.78 0.8 USD $2.73B 379.73M USD 0 -$0.66 -0.09 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $4.07 0.57 USD
-17.44
$2.21B 307.86M USD $15.74M 2.19M USD $3.97 0.55 USD $4.76 0.66 USD $2.21B 307.86M USD 0 -$0.14 -0.01 USD
Tellgen Corporation  300642.SZ $12.09 1.68 USD
-18.64
$1.97B 274.05M USD $6.64M 923.45K USD $11.89 1.65 USD $14.3 1.99 USD $1.97B 274.05M USD 27.47 $0.44 0.06 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $15.46 2.15 USD
-19.98
$1.87B 260.53M USD $4.09M 569.37K USD $15.46 2.15 USD $18.48 2.57 USD $1.87B 260.53M USD 193.25 $0.08 0.01 USD
Guangdong Biolight Meditech Co., Ltd.  300246.SZ $5.76 0.8 USD
-19.33
$1.52B 211.9M USD $13.63M 1.9M USD $5.71 0.79 USD $6.85 0.95 USD $1.52B 211.9M USD 0 -$0.6 -0.08 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.