Página de resultados 21 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.14 0.99 USD |
+3.03
|
$2.61B 363.21M USD | $18.41M 2.56M USD | $6.64 0.92 USD | $7.2 1 USD | $2.61B 363.21M USD | 0 | -$0.31 -0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.38 1.86 USD |
+1.44
|
$2.61B 362.75M USD | $10.52M 1.46M USD | $12.6 1.75 USD | $13.46 1.87 USD | $2.61B 362.75M USD | 26.76 | $0.5 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.61 0.78 USD |
+0.54
|
$2.61B 362.54M USD | $17.15M 2.38M USD | $5.17 0.72 USD | $5.64 0.78 USD | $2.61B 362.54M USD | 16.02 | $0.35 0.05 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.84 2.62 USD |
-2.99
|
$2.61B 362.44M USD | $8.97M 1.25M USD | $16.69 2.32 USD | $19.04 2.65 USD | $2.61B 362.44M USD | 69.77 | $0.27 0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.11 1.54 USD |
-0.36
|
$2.6B 362.17M USD | $5.66M 786.64K USD | $10.31 1.43 USD | $11.19 1.56 USD | $2.6B 362.17M USD | 16.83 | $0.66 0.09 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.54 2.3 USD |
+2.35
|
$2.6B 361.87M USD | $6.88M 956.73K USD | $15.34 2.13 USD | $16.65 2.32 USD | $2.6B 361.87M USD | 25.44 | $0.65 0.09 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.07 0.98 USD |
+2.76
|
$2.6B 361.82M USD | $38.67M 5.38M USD | $6.23 0.87 USD | $7.18 1 USD | $2.6B 361.82M USD | 0 | $0 0 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.19 0.86 USD |
+3.34
|
$2.6B 361.56M USD | $14.35M 2M USD | $5.5 0.76 USD | $6.23 0.87 USD | $2.6B 361.56M USD | 309.50 | $0.02 0.002 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.04 1.81 USD |
+0.54
|
$2.6B 360.92M USD | $2.77M 385.54K USD | $12.03 1.67 USD | $13.09 1.82 USD | $2.6B 360.92M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.98 1.25 USD |
-1.21
|
$2.6B 360.92M USD | $32.05M 4.46M USD | $8.1 1.13 USD | $9.07 1.26 USD | $2.6B 360.92M USD | 24.94 | $0.36 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.39 0.33 USD |
+10.14
|
$2.59B 360.63M USD | $36.86M 5.13M USD | $1.97 0.27 USD | $2.39 0.33 USD | $2.59B 360.63M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $10.46 1.45 USD |
+3.77
|
$2.59B 360.41M USD | $13.59M 1.89M USD | $9.11 1.27 USD | $10.58 1.47 USD | $2.59B 360.41M USD | 0 | -$0.15 -0.02 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $13.64 1.9 USD |
+6.65
|
$2.59B 359.61M USD | $11.49M 1.6M USD | $11.61 1.61 USD | $13.81 1.92 USD | $2.59B 359.61M USD | 0 | -$0.57 -0.07 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.52 1.18 USD |
+2.28
|
$2.58B 359.42M USD | $7.12M 989.7K USD | $7.75 1.08 USD | $8.58 1.19 USD | $2.58B 359.42M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.1 0.99 USD |
+2.9
|
$2.58B 359.25M USD | $73.48M 10.22M USD | $6.21 0.86 USD | $7.2 1 USD | $2.58B 359.25M USD | 78.88 | $0.09 0.01 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.3 1.02 USD |
+2.53
|
$2.58B 359.19M USD | $10.68M 1.48M USD | $6.47 0.9 USD | $7.32 1.02 USD | $2.58B 359.19M USD | 42.94 | $0.17 0.02 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.45 0.48 USD |
+1.17
|
$2.58B 358.71M USD | $26.84M 3.73M USD | $3.08 0.43 USD | $3.54 0.49 USD | $2.58B 358.71M USD | 172.50 | $0.02 0.002 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.85 0.81 USD |
+3.36
|
$2.57B 357.25M USD | $15.17M 2.11M USD | $5.1 0.71 USD | $5.88 0.82 USD | $2.57B 357.25M USD | 146.25 | $0.04 0.005 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.49 0.35 USD |
-2.35
|
$2.57B 357.14M USD | $114.13M 15.87M USD | $2.14 0.3 USD | $2.58 0.36 USD | $2.57B 357.14M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $33.21 4.62 USD |
+4.11
|
$2.57B 356.94M USD | $3.5M 486.86K USD | $28.53 3.97 USD | $33.52 4.66 USD | $2.57B 356.94M USD | 237.21 | $0.14 0.02 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.28 0.6 USD |
-0.93
|
$2.57B 356.76M USD | $40.79M 5.67M USD | $3.89 0.54 USD | $4.34 0.6 USD | $2.57B 356.76M USD | 32.92 | $0.13 0.02 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.36 1.16 USD |
+1.21
|
$2.56B 356.34M USD | $7.79M 1.08M USD | $7.51 1.04 USD | $8.42 1.17 USD | $2.56B 356.34M USD | 69.66 | $0.12 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.5 2.43 USD |
+1.8
|
$2.56B 356.23M USD | $3.6M 499.92K USD | $15.45 2.15 USD | $17.65 2.45 USD | $2.56B 356.23M USD | 31.25 | $0.56 0.08 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $34 4.73 USD |
+3.03
|
$2.56B 355.51M USD | $2.04M 283.73K USD | $29.97 4.17 USD | $34.3 4.77 USD | $2.56B 355.51M USD | 66.66 | $0.51 0.07 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $16.67 2.32 USD |
+1.96
|
$2.56B 355.42M USD | $16.44M 2.29M USD | $13.98 1.94 USD | $16.98 2.36 USD | $2.56B 355.42M USD | 49.02 | $0.34 0.05 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $11.12 1.55 USD |
+5.2
|
$2.55B 355.22M USD | $8.17M 1.14M USD | $9.63 1.34 USD | $11.16 1.55 USD | $2.55B 355.22M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.49 0.76 USD |
+1.86
|
$2.55B 355.08M USD | $18.58M 2.58M USD | $4.83 0.67 USD | $5.56 0.77 USD | $2.55B 355.08M USD | 0 | -$0.11 -0.01 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.7 0.24 USD |
+6.25
|
$2.55B 355.03M USD | $95.11M 13.22M USD | $1.56 0.22 USD | $1.74 0.24 USD | $2.55B 355.03M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $24.55 3.41 USD |
+6.74
|
$2.55B 355.01M USD | $3.61M 501.56K USD | $20.3 2.82 USD | $24.98 3.47 USD | $2.55B 355.01M USD | 29.22 | $0.84 0.12 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.47 1.04 USD |
+1.36
|
$2.55B 354.73M USD | $13.59M 1.89M USD | $6.69 0.93 USD | $7.58 1.05 USD | $2.55B 354.73M USD | 33.95 | $0.22 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $8.74 1.22 USD |
+0.81
|
$2.55B 354.68M USD | $4.33M 601.42K USD | $8.05 1.12 USD | $8.76 1.22 USD | $2.55B 354.68M USD | 21.84 | $0.4 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.4 4.92 USD |
+3.81
|
$2.55B 354.59M USD | $1.99M 276.53K USD | $31.64 4.4 USD | $35.64 4.96 USD | $2.55B 354.59M USD | 0 | -$1.3 -0.1 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $13.5 1.88 USD |
+20
|
$2.55B 354.47M USD | $11.71M 1.63M USD | $10.14 1.41 USD | $13.5 1.88 USD | $2.55B 354.47M USD | 71.05 | $0.19 0.03 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.17 0.44 USD |
+0.96
|
$2.55B 354.39M USD | $29.73M 4.13M USD | $2.81 0.39 USD | $3.22 0.45 USD | $2.55B 354.39M USD | 79.25 | $0.04 0.005 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.22 1.28 USD |
+1.88
|
$2.55B 354.2M USD | $13.72M 1.91M USD | $8.18 1.14 USD | $9.25 1.29 USD | $2.55B 354.2M USD | 0 | -$0.46 -0.06 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $14.65 2.04 USD |
+6.55
|
$2.54B 353.15M USD | $14.96M 2.08M USD | $12.33 1.71 USD | $14.66 2.04 USD | $2.54B 353.15M USD | 104.64 | $0.14 0.02 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $21.15 2.94 USD |
-1.44
|
$2.54B 352.89M USD | $10.38M 1.44M USD | $19.31 2.68 USD | $21.88 3.04 USD | $2.54B 352.89M USD | 0 | -$0.41 -0.05 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.97 0.55 USD |
+2.06
|
$2.53B 352.33M USD | $54.54M 7.58M USD | $3.5 0.49 USD | $4.03 0.56 USD | $2.53B 352.33M USD | 26.46 | $0.15 0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.25 1.56 USD |
+2.27
|
$2.53B 351.2M USD | $6.27M 872.04K USD | $10.05 1.4 USD | $11.31 1.57 USD | $2.53B 351.2M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.16 0.86 USD |
+1.32
|
$2.53B 351.1M USD | $5.29M 735.58K USD | $5.83 0.81 USD | $6.23 0.87 USD | $2.53B 351.1M USD | 32.42 | $0.19 0.03 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.55 0.49 USD |
+2.9
|
$2.52B 351.01M USD | $20.89M 2.9M USD | $3.23 0.45 USD | $3.6 0.5 USD | $2.52B 351.01M USD | 0 | -$0.06 -0.008 USD | |
| Joy Kie Corporation Limited 300994.SZ | $10.83 1.51 USD |
+0.46
|
$2.52B 350.99M USD | $8.2M 1.14M USD | $9.49 1.32 USD | $10.94 1.52 USD | $2.52B 350.99M USD | 27.07 | $0.4 0.06 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.96 0.69 USD |
+4.86
|
$2.52B 350.99M USD | $9.03M 1.26M USD | $4.35 0.6 USD | $5.08 0.71 USD | $2.52B 350.99M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.86 1.37 USD |
+2.82
|
$2.52B 350.97M USD | $14.55M 2.02M USD | $8.65 1.2 USD | $9.96 1.38 USD | $2.52B 350.97M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.12 0.85 USD |
+0.82
|
$2.52B 350.23M USD | $7.18M 998.74K USD | $5.81 0.81 USD | $6.16 0.86 USD | $2.52B 350.23M USD | 16.99 | $0.36 0.05 USD | |
| Dingli Corp., Ltd. 300050.SZ | $4.62 0.64 USD |
+3.36
|
$2.52B 350M USD | $24.55M 3.41M USD | $4.02 0.56 USD | $4.68 0.65 USD | $2.52B 350M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.68 0.37 USD |
+0.75
|
$2.52B 349.77M USD | $51.39M 7.15M USD | $2.41 0.34 USD | $2.69 0.37 USD | $2.52B 349.77M USD | 134.00 | $0.02 0.002 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.88 1.23 USD |
+3.26
|
$2.51B 349.09M USD | $9.33M 1.3M USD | $7.79 1.08 USD | $8.96 1.25 USD | $2.51B 349.09M USD | 44.39 | $0.2 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $19.9 2.77 USD |
+2.16
|
$2.51B 348.77M USD | $12.35M 1.72M USD | $16.88 2.35 USD | $20.29 2.82 USD | $2.51B 348.77M USD | 497.50 | $0.04 0.005 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $31.35 4.36 USD |
+3.91
|
$2.51B 348.72M USD | $2.59M 360.56K USD | $27.53 3.83 USD | $31.89 4.43 USD | $2.51B 348.72M USD | 0 | -$0.89 -0.1 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.92 1.38 USD |
+2.69
|
$2.5B 348.18M USD | $14.17M 1.97M USD | $8.7 1.21 USD | $9.97 1.39 USD | $2.5B 348.18M USD | 82.66 | $0.12 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.95 0.41 USD |
+2.43
|
$2.5B 348M USD | $70.48M 9.8M USD | $2.59 0.36 USD | $3.06 0.43 USD | $2.5B 348M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.99 0.83 USD |
+1.35
|
$2.5B 348M USD | $24.9M 3.46M USD | $5.32 0.74 USD | $6.02 0.84 USD | $2.5B 348M USD | 59.89 | $0.1 0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.4 1.72 USD |
0
|
$2.5B 347.81M USD | $5.03M 698.92K USD | $11.44 1.59 USD | $12.56 1.75 USD | $2.5B 347.81M USD | 30.99 | $0.4 0.06 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $16.92 2.35 USD |
-1.8
|
$2.5B 347.71M USD | $10.02M 1.39M USD | $15.51 2.16 USD | $17 2.36 USD | $2.5B 347.71M USD | 21.97 | $0.77 0.11 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.84 0.67 USD |
+0.83
|
$2.5B 347.64M USD | $13.88M 1.93M USD | $4.47 0.62 USD | $4.88 0.68 USD | $2.5B 347.64M USD | 96.79 | $0.05 0.006 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.46 1.04 USD |
+0.67
|
$2.5B 347.04M USD | $8.51M 1.18M USD | $6.98 0.97 USD | $7.49 1.04 USD | $2.5B 347.04M USD | 46.68 | $0.16 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.17 0.58 USD |
+4.51
|
$2.49B 346.89M USD | $18.63M 2.59M USD | $3.7 0.51 USD | $4.19 0.58 USD | $2.49B 346.89M USD | 0 | -$0.07 -0.009 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.33 1.02 USD |
+3.97
|
$2.49B 346.52M USD | $14.34M 1.99M USD | $6.37 0.89 USD | $7.38 1.03 USD | $2.49B 346.52M USD | 366.50 | $0.02 0.002 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.44 1.31 USD |
+2.05
|
$2.49B 346.05M USD | $9.06M 1.26M USD | $8.59 1.19 USD | $9.53 1.33 USD | $2.49B 346.05M USD | 39.33 | $0.24 0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $11.54 1.6 USD |
+2.03
|
$2.48B 345.49M USD | $11.92M 1.66M USD | $10 1.39 USD | $11.85 1.65 USD | $2.48B 345.49M USD | 50.17 | $0.23 0.03 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.07 0.29 USD |
-3.72
|
$2.48B 345M USD | $24.15M 3.36M USD | $2.04 0.28 USD | $2.14 0.3 USD | $2.48B 345M USD | 0 | -$0.39 -0.05 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $18.21 2.53 USD |
+3.88
|
$2.48B 344.56M USD | $2.66M 369.33K USD | $16 2.22 USD | $18.54 2.58 USD | $2.48B 344.56M USD | 121.39 | $0.15 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.02 0.42 USD |
+2.03
|
$2.47B 344.12M USD | $15.78M 2.19M USD | $2.73 0.38 USD | $3.03 0.42 USD | $2.47B 344.12M USD | 0 | -$0.41 -0.05 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3 0.42 USD |
+1.69
|
$2.47B 344.05M USD | $12.76M 1.77M USD | $2.8 0.39 USD | $3.02 0.42 USD | $2.47B 344.05M USD | 0 | -$0.12 -0.01 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.47 0.48 USD |
+4.83
|
$2.47B 343.91M USD | $57.06M 7.93M USD | $3.01 0.42 USD | $3.5 0.49 USD | $2.47B 343.91M USD | 0 | -$0.07 -0.009 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.9 0.96 USD |
-1.99
|
$2.47B 343.46M USD | $7.51M 1.04M USD | $6.39 0.89 USD | $7.03 0.98 USD | $2.47B 343.46M USD | 13.01 | $0.53 0.07 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.71 3.57 USD |
+3.42
|
$2.47B 343.19M USD | $969.99K 134.87K USD | $23.2 3.23 USD | $25.98 3.61 USD | $2.47B 343.19M USD | 0 | -$0.68 -0.09 USD | |
| Risuntek Inc. 002981.SZ | $18.22 2.53 USD |
+2.65
|
$2.46B 342.65M USD | $4.19M 582.81K USD | $16 2.22 USD | $18.43 2.56 USD | $2.46B 342.65M USD | 21.69 | $0.84 0.12 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.02 0.56 USD |
+4.15
|
$2.46B 342.08M USD | $20.61M 2.87M USD | $3.6 0.5 USD | $4.04 0.56 USD | $2.46B 342.08M USD | 80.40 | $0.05 0.006 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $9.84 1.37 USD |
+2.93
|
$2.46B 341.64M USD | $15.85M 2.2M USD | $8.58 1.19 USD | $9.92 1.38 USD | $2.46B 341.64M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $23.93 3.33 USD |
+4.63
|
$2.46B 341.59M USD | $4.66M 647.56K USD | $20.39 2.84 USD | $24.18 3.36 USD | $2.46B 341.59M USD | 49.85 | $0.48 0.07 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.53 3.27 USD |
+3.43
|
$2.46B 341.44M USD | $9.8M 1.36M USD | $20.88 2.9 USD | $24.32 3.38 USD | $2.46B 341.44M USD | 156.86 | $0.15 0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16 2.22 USD |
+4.99
|
$2.45B 341.31M USD | $4.89M 680.53K USD | $14.2 1.97 USD | $16.1 2.24 USD | $2.45B 341.31M USD | 34.78 | $0.46 0.06 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.97 1.66 USD |
+4
|
$2.44B 339.23M USD | $8.01M 1.11M USD | $10.41 1.45 USD | $12.09 1.68 USD | $2.44B 339.23M USD | 41.27 | $0.29 0.04 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $5.81 0.81 USD |
+2.65
|
$2.44B 338.9M USD | $14.45M 2.01M USD | $5.1 0.71 USD | $5.86 0.81 USD | $2.44B 338.9M USD | 0 | -$0.29 -0.04 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.21 0.31 USD |
+4.25
|
$2.43B 338.16M USD | $21.74M 3.02M USD | $1.99 0.28 USD | $2.24 0.31 USD | $2.43B 338.16M USD | 0 | -$0.28 -0.03 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.47 1.59 USD |
+1.87
|
$2.42B 337.04M USD | $57.79M 8.03M USD | $10.53 1.46 USD | $12.15 1.69 USD | $2.42B 337.04M USD | 0 | -$0.4 -0.05 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.53 1.33 USD |
+3.03
|
$2.42B 336.39M USD | $6.97M 968.84K USD | $8.38 1.17 USD | $9.64 1.34 USD | $2.42B 336.39M USD | 43.31 | $0.22 0.03 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $24.07 3.35 USD |
+6.32
|
$2.42B 336.31M USD | $2.64M 367.63K USD | $20.77 2.89 USD | $24.43 3.4 USD | $2.42B 336.31M USD | 24.81 | $0.97 0.13 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.86 0.4 USD |
0
|
$2.42B 336.22M USD | $38.41M 5.34M USD | $2.57 0.36 USD | $2.9 0.4 USD | $2.42B 336.22M USD | 0 | -$0.18 -0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.23 1.14 USD |
+3
|
$2.41B 335.62M USD | $7.31M 1.02M USD | $7.62 1.06 USD | $8.36 1.16 USD | $2.41B 335.62M USD | 0 | -$0.28 -0.03 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.22 1.84 USD |
+0.61
|
$2.41B 335.1M USD | $4.43M 615.76K USD | $12.15 1.69 USD | $13.22 1.84 USD | $2.41B 335.1M USD | 41.31 | $0.32 0.04 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $21.82 3.03 USD |
-7.23
|
$2.41B 334.95M USD | $11.47M 1.59M USD | $18.82 2.62 USD | $22.61 3.14 USD | $2.41B 334.95M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.24 1.84 USD |
+2.24
|
$2.41B 334.9M USD | $7.35M 1.02M USD | $11.66 1.62 USD | $13.38 1.86 USD | $2.41B 334.9M USD | 264.80 | $0.05 0.006 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.33 1.99 USD |
+1.42
|
$2.41B 334.74M USD | $2.84M 395.33K USD | $12.84 1.79 USD | $14.55 2.02 USD | $2.41B 334.74M USD | 24.28 | $0.59 0.08 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.67 0.79 USD |
+2.16
|
$2.41B 334.67M USD | $12.49M 1.74M USD | $5.11 0.71 USD | $5.75 0.8 USD | $2.41B 334.67M USD | 31.50 | $0.18 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $20.65 2.87 USD |
+2.89
|
$2.4B 334.2M USD | $1.92M 266.65K USD | $18.39 2.56 USD | $20.83 2.9 USD | $2.4B 334.2M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.53 1.33 USD |
+4.73
|
$2.4B 333.59M USD | $9.39M 1.31M USD | $8.36 1.16 USD | $9.64 1.34 USD | $2.4B 333.59M USD | 95.29 | $0.1 0.01 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.99 0.28 USD |
+2.58
|
$2.4B 333.53M USD | $50.46M 7.02M USD | $1.76 0.24 USD | $2.02 0.28 USD | $2.4B 333.53M USD | 3.90 | $0.51 0.07 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.18 2.67 USD |
+1.86
|
$2.4B 333.47M USD | $3.49M 485.34K USD | $17.4 2.42 USD | $19.32 2.69 USD | $2.4B 333.47M USD | 43.59 | $0.44 0.06 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.77 0.52 USD |
+4.72
|
$2.39B 332.63M USD | $42.25M 5.88M USD | $3.2 0.44 USD | $3.82 0.53 USD | $2.39B 332.63M USD | 0 | -$0.12 -0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.65 1.2 USD |
+3.72
|
$2.39B 332.51M USD | $8.53M 1.19M USD | $7.66 1.07 USD | $8.73 1.21 USD | $2.39B 332.51M USD | 0 | -$2.35 -0.3 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.72 1.35 USD |
+3.85
|
$2.39B 332.48M USD | $8.34M 1.16M USD | $8.57 1.19 USD | $9.83 1.37 USD | $2.39B 332.48M USD | 27.00 | $0.36 0.05 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.07 0.57 USD |
+3.3
|
$2.38B 331.12M USD | $22.24M 3.09M USD | $3.55 0.49 USD | $4.11 0.57 USD | $2.38B 331.12M USD | 0 | -$0.01 -0.001 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.53 1.46 USD |
+3.44
|
$2.38B 330.51M USD | $6.93M 963.86K USD | $9.32 1.3 USD | $10.6 1.47 USD | $2.38B 330.51M USD | 0 | -$0.01 -0.001 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.06 0.98 USD |
+4.28
|
$2.38B 330.51M USD | $6.9M 959.46K USD | $6.26 0.87 USD | $7.15 0.99 USD | $2.38B 330.51M USD | 18.10 | $0.39 0.05 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.42 3.12 USD |
+4.72
|
$2.38B 330.5M USD | $10.87M 1.51M USD | $19.6 2.73 USD | $22.86 3.18 USD | $2.38B 330.5M USD | 38.00 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $16.94 2.36 USD |
+3.42
|
$2.38B 330.45M USD | $7.02M 975.5K USD | $14.85 2.06 USD | $17.05 2.37 USD | $2.38B 330.45M USD | 27.32 | $0.62 0.09 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.35 0.88 USD |
+4.44
|
$2.37B 329.61M USD | $10.74M 1.49M USD | $5.49 0.76 USD | $6.38 0.89 USD | $2.37B 329.61M USD | 0 | -$0.22 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||