País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2979)
- {{country.name}}
Shenzhen (2979)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥237.60 35.06 USD |
+7.8
|
CN¥1.10T 162.22B USD | CN¥111.48M 16.45M USD | CN¥216.51 31.95 USD | CN¥238.00 35.12 USD | CN¥1.10T 162.22B USD | 12.76 | CN¥18.62 2.75 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥81.42 12.01 USD |
+1.75
|
CN¥742.32B 109.53B USD | CN¥37.21M 5.49M USD | CN¥78.49 11.58 USD | CN¥81.65 12.05 USD | CN¥742.32B 109.53B USD | 25.28 | CN¥3.22 0.48 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥612.63 90.39 USD |
+3.82
|
CN¥721.62B 106.47B USD | CN¥47.88M 7.06M USD | CN¥553.48 81.66 USD | CN¥617.69 91.14 USD | CN¥721.62B 106.47B USD | 33.47 | CN¥18.30 2.7 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.59 12.63 USD |
+0.35
|
CN¥653.07B 96.36B USD | CN¥33.41M 4.93M USD | CN¥84.45 12.46 USD | CN¥86.13 12.71 USD | CN¥653.07B 96.36B USD | 14.58 | CN¥5.87 0.87 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥537.49 79.31 USD |
-0.83
|
CN¥391.20B 57.72B USD | CN¥9.76M 1.44M USD | CN¥518.15 76.45 USD | CN¥542.09 79.98 USD | CN¥391.20B 57.72B USD | 68.55 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.42 7.44 USD |
+7.25
|
CN¥390.41B 57.6B USD | CN¥132.19M 19.5M USD | CN¥45.94 6.78 USD | CN¥50.70 7.48 USD | CN¥390.41B 57.6B USD | 21.00 | CN¥2.40 0.35 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥261.00 38.51 USD |
+1.16
|
CN¥364.03B 53.71B USD | CN¥85.90M 12.67M USD | CN¥236.10 34.84 USD | CN¥263.54 38.88 USD | CN¥364.03B 53.71B USD | 27.47 | CN¥9.50 1.4 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.78 4.98 USD |
+4.19
|
CN¥309.59B 45.68B USD | CN¥74.14M 10.94M USD | CN¥32.10 4.74 USD | CN¥34.00 5.02 USD | CN¥309.59B 45.68B USD | 16.72 | CN¥2.02 0.3 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.55 2.74 USD |
+4.33
|
CN¥293.50B 43.31B USD | CN¥381.63M 56.31M USD | CN¥17.40 2.57 USD | CN¥18.66 2.75 USD | CN¥293.50B 43.31B USD | 19.32 | CN¥0.96 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.86 10.9 USD |
+2.97
|
CN¥286.70B 42.3B USD | CN¥47.31M 6.98M USD | CN¥71.58 10.56 USD | CN¥74.00 10.92 USD | CN¥286.70B 42.3B USD | 21.28 | CN¥3.47 0.51 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.61 6.14 USD |
-0.74
|
CN¥240.21B 35.44B USD | CN¥44.97M 6.63M USD | CN¥40.90 6.03 USD | CN¥42.20 6.23 USD | CN¥240.21B 35.44B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.56 0.67 USD |
+0.44
|
CN¥230.27B 33.98B USD | CN¥185.40M 27.36M USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥230.27B 33.98B USD | 24.00 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.64 4.96 USD |
-1.23
|
CN¥222.14B 32.78B USD | CN¥47.55M 7.02M USD | CN¥33.45 4.94 USD | CN¥34.52 5.09 USD | CN¥222.14B 32.78B USD | 7.47 | CN¥4.50 0.66 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥200.81 29.63 USD |
+1.93
|
CN¥219.05B 32.32B USD | CN¥44.15M 6.51M USD | CN¥181.50 26.78 USD | CN¥202.31 29.85 USD | CN¥219.05B 32.32B USD | 92.53 | CN¥2.17 0.32 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.20 1.65 USD |
-0.88
|
CN¥217.35B 32.07B USD | CN¥144.88M 21.38M USD | CN¥11.17 1.65 USD | CN¥11.35 1.67 USD | CN¥217.35B 32.07B USD | 5.30 | CN¥2.11 0.31 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥177.30 26.16 USD |
+3.65
|
CN¥214.85B 31.7B USD | CN¥16.59M 2.45M USD | CN¥170.20 25.11 USD | CN¥177.92 26.25 USD | CN¥214.85B 31.7B USD | 26.34 | CN¥6.73 0.99 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥114.22 16.85 USD |
+0.63
|
CN¥209.21B 30.87B USD | CN¥78.34M 11.56M USD | CN¥105.01 15.49 USD | CN¥115.58 17.05 USD | CN¥209.21B 30.87B USD | 58.27 | CN¥1.96 0.29 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.23 5.49 USD |
-0.53
|
CN¥208.54B 30.77B USD | CN¥73.29M 10.81M USD | CN¥36.93 5.45 USD | CN¥37.73 5.57 USD | CN¥208.54B 30.77B USD | 7.52 | CN¥4.95 0.73 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥107.06 15.8 USD |
+0.09
|
CN¥206.02B 30.4B USD | CN¥58.17M 8.58M USD | CN¥99.00 14.61 USD | CN¥107.95 15.93 USD | CN¥206.02B 30.4B USD | 44.23 | CN¥2.42 0.36 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥282.98 41.75 USD |
-0.46
|
CN¥192.76B 28.44B USD | CN¥12.40M 1.83M USD | CN¥262.65 38.75 USD | CN¥285.00 42.05 USD | CN¥192.76B 28.44B USD | 45.71 | CN¥6.19 0.91 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥93.99 13.87 USD |
+2.2
|
CN¥187.67B 27.69B USD | CN¥46.33M 6.84M USD | CN¥85.30 12.59 USD | CN¥94.50 13.94 USD | CN¥187.67B 27.69B USD | 53.10 | CN¥1.77 0.26 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.49 3.17 USD |
+3.67
|
CN¥185.68B 27.4B USD | CN¥120.17M 17.73M USD | CN¥20.14 2.97 USD | CN¥21.52 3.18 USD | CN¥185.68B 27.4B USD | 14.13 | CN¥1.52 0.22 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.93 0.73 USD |
+1.44
|
CN¥182.63B 26.95B USD | CN¥1.07B 158.19M USD | CN¥4.63 0.68 USD | CN¥4.94 0.73 USD | CN¥182.63B 26.95B USD | 23.47 | CN¥0.21 0.03 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.01 2.07 USD |
+2.11
|
CN¥182.57B 26.94B USD | CN¥32.93M 4.86M USD | CN¥13.29 1.96 USD | CN¥14.09 2.08 USD | CN¥182.57B 26.94B USD | 5.22 | CN¥2.68 0.4 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥183.48 27.07 USD |
+3.08
|
CN¥180.32B 26.61B USD | CN¥32.57M 4.81M USD | CN¥166.00 24.49 USD | CN¥183.97 27.14 USD | CN¥180.32B 26.61B USD | 31.58 | CN¥5.81 0.86 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥70.67 10.43 USD |
+0.67
|
CN¥163.78B 24.17B USD | CN¥24.87M 3.67M USD | CN¥66.79 9.85 USD | CN¥70.88 10.46 USD | CN¥163.78B 24.17B USD | 43.09 | CN¥1.64 0.24 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥213.85 31.55 USD |
+12.39
|
CN¥160.95B 23.75B USD | CN¥26.89M 3.97M USD | CN¥185.85 27.42 USD | CN¥214.00 31.58 USD | CN¥160.95B 23.75B USD | 39.09 | CN¥5.47 0.81 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.49 4.65 USD |
+3.35
|
CN¥160.76B 23.72B USD | CN¥32.37M 4.78M USD | CN¥30.16 4.45 USD | CN¥31.62 4.67 USD | CN¥160.76B 23.72B USD | 14.57 | CN¥2.16 0.32 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.83 0.62 USD |
+1.68
|
HK$178.92B 22.88B USD | HK$8.28M 1.06M USD | HK$4.60 0.59 USD | HK$4.83 0.62 USD | HK$178.92B 22.88B USD | 21.00 | HK$0.23 0.03 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥72.20 10.65 USD |
+2.4
|
CN¥149.69B 22.09B USD | CN¥52.39M 7.73M USD | CN¥69.38 10.24 USD | CN¥72.42 10.69 USD | CN¥149.69B 22.09B USD | 13.15 | CN¥5.49 0.81 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.08 5.18 USD |
+6.66
|
CN¥147.62B 21.78B USD | CN¥92.62M 13.67M USD | CN¥32.21 4.75 USD | CN¥35.37 5.22 USD | CN¥147.62B 21.78B USD | 34.73 | CN¥1.01 0.15 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.84 2.78 USD |
+1.56
|
CN¥147.42B 21.75B USD | CN¥58.67M 8.66M USD | CN¥17.96 2.65 USD | CN¥18.87 2.78 USD | CN¥147.42B 21.75B USD | 8.19 | CN¥2.30 0.34 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.81 4.1 USD |
+6.92
|
CN¥146.80B 21.66B USD | CN¥96.02M 14.17M USD | CN¥25.51 3.76 USD | CN¥27.98 4.13 USD | CN¥146.80B 21.66B USD | 38.62 | CN¥0.72 0.11 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.50 7.89 USD |
+7.19
|
CN¥144.98B 21.39B USD | CN¥60.02M 8.86M USD | CN¥48.97 7.23 USD | CN¥53.75 7.93 USD | CN¥144.98B 21.39B USD | 30.05 | CN¥1.78 0.26 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.91 3.82 USD |
+1.37
|
CN¥140.47B 20.73B USD | CN¥11.09M 1.64M USD | CN¥25.40 3.75 USD | CN¥26.06 3.85 USD | CN¥140.47B 20.73B USD | 38.10 | CN¥0.68 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.16 4.15 USD |
+3.23
|
CN¥134.70B 19.88B USD | CN¥77.45M 11.43M USD | CN¥26.64 3.93 USD | CN¥28.19 4.16 USD | CN¥134.70B 19.88B USD | 41.41 | CN¥0.68 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥202.00 29.8 USD |
+1.64
|
CN¥131.08B 19.34B USD | CN¥27.25M 4.02M USD | CN¥188.00 27.74 USD | CN¥203.66 30.05 USD | CN¥131.08B 19.34B USD | 70.62 | CN¥2.86 0.42 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.25 3.28 USD |
+2.68
|
CN¥117.74B 17.37B USD | CN¥64.97M 9.59M USD | CN¥21.39 3.16 USD | CN¥22.33 3.29 USD | CN¥117.74B 17.37B USD | 9.71 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.65 1.72 USD |
+3.93
|
CN¥116.38B 17.17B USD | CN¥39.98M 5.9M USD | CN¥10.99 1.62 USD | CN¥11.69 1.72 USD | CN¥116.38B 17.17B USD | 20.08 | CN¥0.58 0.09 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥109.17B 16.11B USD | CN¥87.21M 12.87M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥109.17B 16.11B USD | 9.90 | CN¥0.44 0.06 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.00 10.18 USD |
+2.65
|
CN¥108.26B 15.97B USD | CN¥12.09M 1.78M USD | CN¥65.00 9.59 USD | CN¥69.34 10.23 USD | CN¥108.26B 15.97B USD | 15.00 | CN¥4.60 0.68 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥128.63 18.98 USD |
+0.81
|
CN¥106.47B 15.71B USD | CN¥35.68M 5.26M USD | CN¥116.78 17.23 USD | CN¥129.50 19.11 USD | CN¥106.47B 15.71B USD | 88.71 | CN¥1.45 0.21 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.84 2.34 USD |
-0.88
|
CN¥105.40B 15.55B USD | CN¥69.09M 10.19M USD | CN¥15.72 2.32 USD | CN¥16.10 2.38 USD | CN¥105.40B 15.55B USD | 0 | -CN¥0.39 -0.05 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥69.99 10.33 USD |
+2.93
|
CN¥103.02B 15.2B USD | CN¥15.94M 2.35M USD | CN¥67.86 10.01 USD | CN¥70.16 10.35 USD | CN¥103.02B 15.2B USD | 13.72 | CN¥5.10 0.75 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.61 1.42 USD |
+1.05
|
CN¥98.42B 14.52B USD | CN¥31.24M 4.61M USD | CN¥9.32 1.38 USD | CN¥9.62 1.42 USD | CN¥98.42B 14.52B USD | 9.33 | CN¥1.03 0.15 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.47 0.66 USD |
+2.29
|
CN¥98.10B 14.47B USD | CN¥401.39M 59.22M USD | CN¥4.27 0.63 USD | CN¥4.48 0.66 USD | CN¥98.10B 14.47B USD | 13.96 | CN¥0.32 0.05 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥44.33 6.54 USD |
+6.08
|
CN¥96.34B 14.22B USD | CN¥52.85M 7.8M USD | CN¥41.37 6.1 USD | CN¥44.48 6.56 USD | CN¥96.34B 14.22B USD | 15.07 | CN¥2.94 0.43 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥42.28 6.24 USD |
+1.54
|
CN¥96.34B 14.21B USD | CN¥53.39M 7.88M USD | CN¥38.58 5.69 USD | CN¥42.65 6.29 USD | CN¥96.34B 14.21B USD | 33.29 | CN¥1.27 0.19 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥194.82 28.75 USD |
-1.11
|
CN¥95.34B 14.07B USD | CN¥21.18M 3.13M USD | CN¥178.29 26.31 USD | CN¥196.60 29.01 USD | CN¥95.34B 14.07B USD | 37.03 | CN¥5.26 0.78 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.56 8.49 USD |
+2.15
|
CN¥94.46B 13.94B USD | CN¥25.78M 3.8M USD | CN¥53.48 7.89 USD | CN¥58.00 8.56 USD | CN¥94.46B 13.94B USD | 17.44 | CN¥3.30 0.49 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.55 1.7 USD |
+5.96
|
CN¥94.33B 13.92B USD | CN¥140.42M 20.72M USD | CN¥10.60 1.56 USD | CN¥11.66 1.72 USD | CN¥94.33B 13.92B USD | 39.82 | CN¥0.29 0.04 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥91.73 13.53 USD |
+2.62
|
CN¥93.92B 13.86B USD | CN¥34.79M 5.13M USD | CN¥85.20 12.57 USD | CN¥93.65 13.82 USD | CN¥93.92B 13.86B USD | 32.87 | CN¥2.79 0.41 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.40 7.73 USD |
-0.63
|
CN¥93.50B 13.79B USD | CN¥10.79M 1.59M USD | CN¥52.21 7.7 USD | CN¥53.25 7.86 USD | CN¥93.50B 13.79B USD | 18.06 | CN¥2.90 0.43 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.20 5.64 USD |
+4.09
|
CN¥91.76B 13.54B USD | CN¥38.81M 5.73M USD | CN¥36.07 5.32 USD | CN¥38.35 5.66 USD | CN¥91.76B 13.54B USD | 93.17 | CN¥0.41 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.16 3.71 USD |
+2.07
|
CN¥87.25B 12.87B USD | CN¥41.39M 6.11M USD | CN¥24.08 3.55 USD | CN¥25.25 3.73 USD | CN¥87.25B 12.87B USD | 7.93 | CN¥3.17 0.47 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.89 4.12 USD |
+2.54
|
CN¥87.20B 12.87B USD | CN¥20.63M 3.04M USD | CN¥26.16 3.86 USD | CN¥28.05 4.14 USD | CN¥87.20B 12.87B USD | 9.14 | CN¥3.05 0.45 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥58.50 8.63 USD |
+3.36
|
CN¥85.91B 12.68B USD | CN¥55.08M 8.13M USD | CN¥55.00 8.12 USD | CN¥58.70 8.66 USD | CN¥85.91B 12.68B USD | 18.22 | CN¥3.21 0.47 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥109.42 16.14 USD |
+1.41
|
CN¥85.63B 12.63B USD | CN¥13.59M 2.01M USD | CN¥104.00 15.34 USD | CN¥109.76 16.19 USD | CN¥85.63B 12.63B USD | 25.68 | CN¥4.26 0.63 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.48 1.69 USD |
+3.42
|
CN¥84.62B 12.48B USD | CN¥116.58M 17.2M USD | CN¥10.77 1.59 USD | CN¥11.51 1.7 USD | CN¥84.62B 12.48B USD | 10.72 | CN¥1.07 0.16 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.87 0.72 USD |
+1.25
|
CN¥84.61B 12.48B USD | CN¥14.90M 2.2M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥84.61B 12.48B USD | 18.03 | CN¥0.27 0.04 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.90 3.67 USD |
+1.47
|
CN¥83.88B 12.38B USD | CN¥24.13M 3.56M USD | CN¥24.30 3.59 USD | CN¥24.96 3.68 USD | CN¥83.88B 12.38B USD | 7.75 | CN¥3.21 0.47 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.14 1.05 USD |
+3.18
|
CN¥83.62B 12.34B USD | CN¥98.81M 14.58M USD | CN¥6.83 1.01 USD | CN¥7.17 1.06 USD | CN¥83.62B 12.34B USD | 12.52 | CN¥0.57 0.08 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.11 3.41 USD |
+10
|
CN¥82.48B 12.17B USD | CN¥130.34M 19.23M USD | CN¥20.73 3.06 USD | CN¥23.11 3.41 USD | CN¥82.48B 12.17B USD | 18.48 | CN¥1.25 0.18 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.73 3.5 USD |
-0.38
|
CN¥82.22B 12.13B USD | CN¥11.76M 1.73M USD | CN¥23.62 3.49 USD | CN¥24.05 3.55 USD | CN¥82.22B 12.13B USD | 16.14 | CN¥1.47 0.22 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.45 0.95 USD |
+1.42
|
CN¥81.54B 12.03B USD | CN¥65.19M 9.62M USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥81.54B 12.03B USD | 16.12 | CN¥0.40 0.06 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.75 3.8 USD |
+3
|
CN¥79.14B 11.68B USD | CN¥30.91M 4.56M USD | CN¥24.70 3.64 USD | CN¥25.98 3.83 USD | CN¥79.14B 11.68B USD | 10.68 | CN¥2.41 0.36 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.89 1.75 USD |
+1.28
|
CN¥78.61B 11.6B USD | CN¥17.51M 2.58M USD | CN¥11.51 1.7 USD | CN¥11.95 1.76 USD | CN¥78.61B 11.6B USD | 19.17 | CN¥0.62 0.09 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.32 7.13 USD |
+1.09
|
CN¥77.01B 11.36B USD | CN¥80.26M 11.84M USD | CN¥44.49 6.56 USD | CN¥48.57 7.17 USD | CN¥77.01B 11.36B USD | 28.76 | CN¥1.68 0.25 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.69 5.41 USD |
+3.41
|
CN¥76.93B 11.35B USD | CN¥48.48M 7.15M USD | CN¥34.42 5.08 USD | CN¥36.81 5.43 USD | CN¥76.93B 11.35B USD | 11.53 | CN¥3.18 0.47 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.14 1.2 USD |
+2.13
|
CN¥75.55B 11.15B USD | CN¥96.02M 14.17M USD | CN¥7.88 1.16 USD | CN¥8.16 1.2 USD | CN¥75.55B 11.15B USD | 29.07 | CN¥0.28 0.04 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥74.58 11 USD |
+2.66
|
CN¥74.99B 11.06B USD | CN¥41.98M 6.19M USD | CN¥68.27 10.07 USD | CN¥74.97 11.06 USD | CN¥74.99B 11.06B USD | 41.66 | CN¥1.79 0.26 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥416.60 61.47 USD |
-0.41
|
CN¥74.77B 11.03B USD | CN¥8.36M 1.23M USD | CN¥382.18 56.39 USD | CN¥420.73 62.08 USD | CN¥74.77B 11.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.16 0.76 USD |
+4.03
|
CN¥74.52B 11B USD | CN¥253.46M 37.4M USD | CN¥4.90 0.72 USD | CN¥5.18 0.76 USD | CN¥74.52B 11B USD | 20.64 | CN¥0.25 0.04 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.98 3.83 USD |
+2.89
|
CN¥74.30B 10.96B USD | CN¥130.24M 19.22M USD | CN¥24.51 3.62 USD | CN¥26.09 3.85 USD | CN¥74.30B 10.96B USD | 26.51 | CN¥0.98 0.14 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥40.29 5.94 USD |
+0.3
|
CN¥71.12B 10.49B USD | CN¥58.05M 8.57M USD | CN¥37.20 5.49 USD | CN¥40.48 5.97 USD | CN¥71.12B 10.49B USD | 33.29 | CN¥1.21 0.18 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
+1
|
CN¥70.08B 10.34B USD | CN¥54.99M 8.11M USD | CN¥6.91 1.02 USD | CN¥7.08 1.04 USD | CN¥70.08B 10.34B USD | 27.19 | CN¥0.26 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.02 5.61 USD |
+2.09
|
CN¥69.85B 10.31B USD | CN¥29.55M 4.36M USD | CN¥36.12 5.33 USD | CN¥38.38 5.66 USD | CN¥69.85B 10.31B USD | 38.79 | CN¥0.98 0.14 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.80 6.17 USD |
+0.07
|
CN¥69.26B 10.22B USD | CN¥10.61M 1.56M USD | CN¥40.84 6.03 USD | CN¥42.38 6.25 USD | CN¥69.26B 10.22B USD | 21.32 | CN¥1.96 0.29 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.18 1.5 USD |
-1.36
|
CN¥69.17B 10.21B USD | CN¥17.02M 2.51M USD | CN¥10.14 1.5 USD | CN¥10.40 1.53 USD | CN¥69.17B 10.21B USD | 15.66 | CN¥0.65 0.1 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥60.45 8.92 USD |
+2.47
|
CN¥68.97B 10.18B USD | CN¥5.10M 752.03K USD | CN¥58.37 8.61 USD | CN¥60.76 8.96 USD | CN¥68.97B 10.18B USD | 67.92 | CN¥0.89 0.13 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.10 0.75 USD |
+1.19
|
CN¥68.39B 10.09B USD | CN¥190.87M 28.16M USD | CN¥4.81 0.71 USD | CN¥5.12 0.76 USD | CN¥68.39B 10.09B USD | 16.99 | CN¥0.30 0.04 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.55 1.11 USD |
+1.07
|
CN¥68.07B 10.04B USD | CN¥76.41M 11.27M USD | CN¥7.34 1.08 USD | CN¥7.70 1.14 USD | CN¥68.07B 10.04B USD | 0 | CN¥0.00 0 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.75 6.31 USD |
-0.02
|
CN¥68.01B 10.03B USD | CN¥21.62M 3.19M USD | CN¥41.50 6.12 USD | CN¥43.05 6.35 USD | CN¥68.01B 10.03B USD | 37.50 | CN¥1.14 0.17 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.20 4.75 USD |
+1.13
|
CN¥67.63B 9.98B USD | CN¥18.00M 2.66M USD | CN¥30.97 4.57 USD | CN¥32.27 4.76 USD | CN¥67.63B 9.98B USD | 37.88 | CN¥0.85 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥114.63 16.91 USD |
+9.17
|
CN¥67.57B 9.97B USD | CN¥4.77M 704.35K USD | CN¥103.01 15.2 USD | CN¥115.40 17.03 USD | CN¥67.57B 9.97B USD | 20.32 | CN¥5.64 0.83 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.45 3.46 USD |
-0.21
|
CN¥65.02B 9.59B USD | CN¥47.94M 7.07M USD | CN¥22.37 3.3 USD | CN¥23.91 3.53 USD | CN¥65.02B 9.59B USD | 17.24 | CN¥1.36 0.2 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥46.11 6.8 USD |
+4.82
|
CN¥64.77B 9.56B USD | CN¥17.18M 2.54M USD | CN¥42.59 6.28 USD | CN¥46.57 6.87 USD | CN¥64.77B 9.56B USD | 59.88 | CN¥0.77 0.11 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.00 3.39 USD |
+0.88
|
CN¥63.95B 9.44B USD | CN¥23.85M 3.52M USD | CN¥22.32 3.29 USD | CN¥23.08 3.41 USD | CN¥63.95B 9.44B USD | 65.71 | CN¥0.35 0.05 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥61.89 9.13 USD |
+2.23
|
CN¥63.72B 9.4B USD | CN¥57.80M 8.53M USD | CN¥56.90 8.4 USD | CN¥62.18 9.17 USD | CN¥63.72B 9.4B USD | 31.57 | CN¥1.96 0.29 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥146.74 21.65 USD |
+12.85
|
CN¥63.33B 9.34B USD | CN¥19.59M 2.89M USD | CN¥126.80 18.71 USD | CN¥149.02 21.99 USD | CN¥63.33B 9.34B USD | 66.39 | CN¥2.21 0.33 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.90 2.2 USD |
+1.15
|
CN¥62.92B 9.28B USD | CN¥83.97M 12.39M USD | CN¥14.01 2.07 USD | CN¥14.95 2.21 USD | CN¥62.92B 9.28B USD | 21.28 | CN¥0.70 0.1 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥250.84 37.01 USD |
+1.46
|
CN¥62.50B 9.22B USD | CN¥11.82M 1.74M USD | CN¥231.00 34.08 USD | CN¥253.50 37.4 USD | CN¥62.50B 9.22B USD | 230.12 | CN¥1.09 0.16 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.99 5.31 USD |
+3.09
|
CN¥61.65B 9.1B USD | CN¥34.99M 5.16M USD | CN¥33.81 4.99 USD | CN¥36.08 5.32 USD | CN¥61.65B 9.1B USD | 12.99 | CN¥2.77 0.41 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.15 1.79 USD |
-3.95
|
CN¥61.32B 9.05B USD | CN¥26.73M 3.94M USD | CN¥11.76 1.74 USD | CN¥12.27 1.81 USD | CN¥61.32B 9.05B USD | 10.65 | CN¥1.14 0.17 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥88.08 13 USD |
+1.54
|
CN¥60.52B 8.93B USD | CN¥11.79M 1.74M USD | CN¥82.50 12.17 USD | CN¥88.86 13.11 USD | CN¥60.52B 8.93B USD | 71.03 | CN¥1.24 0.18 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥23.67 3.49 USD |
-0.55
|
CN¥58.75B 8.67B USD | CN¥3.70M 545.61K USD | CN¥23.43 3.46 USD | CN¥24.17 3.57 USD | CN¥58.75B 8.67B USD | 12.39 | CN¥1.91 0.28 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.42 5.08 USD |
+0.26
|
CN¥58.50B 8.63B USD | CN¥113.67M 16.77M USD | CN¥31.16 4.6 USD | CN¥34.72 5.12 USD | CN¥58.50B 8.63B USD | 264.76 | CN¥0.13 0.02 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.25 3.73 USD |
+1.49
|
CN¥56.79B 8.38B USD | CN¥30.64M 4.52M USD | CN¥24.13 3.56 USD | CN¥25.37 3.74 USD | CN¥56.79B 8.38B USD | 6.97 | CN¥3.62 0.53 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.38 6.55 USD |
+1.95
|
CN¥56.75B 8.37B USD | CN¥38.63M 5.7M USD | CN¥40.56 5.98 USD | CN¥44.50 6.57 USD | CN¥56.75B 8.37B USD | 119.94 | CN¥0.37 0.05 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥59.10 8.72 USD |
+4.73
|
CN¥56.42B 8.33B USD | CN¥27.47M 4.05M USD | CN¥53.61 7.91 USD | CN¥59.35 8.76 USD | CN¥56.42B 8.33B USD | 57.37 | CN¥1.03 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
