País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2979)
Shenzhen (2979)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥240.00 35.41 USD |
-2.7
|
CN¥1.11T 163.86B USD | CN¥41.80M 6.17M USD | CN¥240.05 35.42 USD | CN¥245.50 36.22 USD | CN¥1.11T 163.86B USD | 12.46 | CN¥19.25 2.84 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥80.32 11.85 USD |
-2.1
|
CN¥732.29B 108.05B USD | CN¥33.87M 5M USD | CN¥80.30 11.85 USD | CN¥82.03 12.1 USD | CN¥732.29B 108.05B USD | 23.14 | CN¥3.47 0.51 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥87.99 12.98 USD |
+0.35
|
CN¥671.38B 99.06B USD | CN¥22.73M 3.35M USD | CN¥86.86 12.82 USD | CN¥88.10 13 USD | CN¥671.38B 99.06B USD | 14.03 | CN¥6.27 0.93 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥508.90 75.09 USD |
-6.11
|
CN¥599.44B 88.45B USD | CN¥62.70M 9.25M USD | CN¥506.39 74.72 USD | CN¥567.89 83.79 USD | CN¥599.44B 88.45B USD | 22.17 | CN¥22.95 3.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥558.80 82.45 USD |
+1.99
|
CN¥406.78B 60.02B USD | CN¥12.38M 1.83M USD | CN¥542.00 79.97 USD | CN¥585.00 86.32 USD | CN¥406.78B 60.02B USD | 70.11 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.82 7.5 USD |
-1.65
|
CN¥393.52B 58.06B USD | CN¥81.04M 11.96M USD | CN¥50.66 7.47 USD | CN¥53.10 7.83 USD | CN¥393.52B 58.06B USD | 20.91 | CN¥2.43 0.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.88 5 USD |
-1.08
|
CN¥310.51B 45.81B USD | CN¥41.87M 6.18M USD | CN¥33.85 4.99 USD | CN¥34.25 5.05 USD | CN¥310.51B 45.81B USD | 17.46 | CN¥1.94 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.23 2.69 USD |
-1.78
|
CN¥288.44B 42.56B USD | CN¥165.46M 24.41M USD | CN¥18.23 2.69 USD | CN¥18.61 2.75 USD | CN¥288.44B 42.56B USD | 19.39 | CN¥0.94 0.14 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥205.58 30.33 USD |
-4.38
|
CN¥286.73B 42.31B USD | CN¥119.24M 17.59M USD | CN¥204.90 30.23 USD | CN¥225.00 33.2 USD | CN¥286.73B 42.31B USD | 19.71 | CN¥10.43 1.54 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.63 10.72 USD |
+0.33
|
CN¥281.92B 41.6B USD | CN¥22.84M 3.37M USD | CN¥71.86 10.6 USD | CN¥73.09 10.78 USD | CN¥281.92B 41.6B USD | 23.13 | CN¥3.14 0.46 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥44.61 6.58 USD |
+1.13
|
CN¥257.53B 38B USD | CN¥37.82M 5.58M USD | CN¥43.71 6.45 USD | CN¥44.78 6.61 USD | CN¥257.53B 38B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥234.31B 34.57B USD | CN¥92.39M 13.63M USD | CN¥4.57 0.67 USD | CN¥4.66 0.69 USD | CN¥234.31B 34.57B USD | 24.42 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.79 1.74 USD |
+0.68
|
CN¥228.80B 33.76B USD | CN¥109.49M 16.16M USD | CN¥11.66 1.72 USD | CN¥11.83 1.75 USD | CN¥228.80B 33.76B USD | 5.50 | CN¥2.14 0.32 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.60 4.96 USD |
-1.09
|
CN¥221.88B 32.74B USD | CN¥52.93M 7.81M USD | CN¥33.28 4.91 USD | CN¥33.85 4.99 USD | CN¥221.88B 32.74B USD | 7.21 | CN¥4.66 0.69 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.89 5.74 USD |
+0.59
|
CN¥217.84B 32.14B USD | CN¥34.86M 5.14M USD | CN¥38.35 5.66 USD | CN¥39.03 5.76 USD | CN¥217.84B 32.14B USD | 8.77 | CN¥4.43 0.65 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥177.51 26.19 USD |
+0.41
|
CN¥215.11B 31.74B USD | CN¥6.77M 999.28K USD | CN¥174.40 25.73 USD | CN¥178.07 26.27 USD | CN¥215.11B 31.74B USD | 27.73 | CN¥6.40 0.94 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥93.69 13.82 USD |
+1.77
|
CN¥182.26B 26.89B USD | CN¥190.62M 28.12M USD | CN¥93.13 13.74 USD | CN¥100.86 14.88 USD | CN¥182.26B 26.89B USD | 28.56 | CN¥3.28 0.48 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.92 2.05 USD |
-1.97
|
CN¥181.39B 26.76B USD | CN¥20.31M 3M USD | CN¥13.90 2.05 USD | CN¥14.34 2.12 USD | CN¥181.39B 26.76B USD | 4.20 | CN¥3.31 0.49 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥91.33 13.48 USD |
+2.12
|
CN¥176.67B 26.07B USD | CN¥90.89M 13.41M USD | CN¥90.19 13.31 USD | CN¥96.07 14.17 USD | CN¥176.67B 26.07B USD | 26.39 | CN¥3.46 0.51 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥19.80 2.92 USD |
0
|
CN¥171.08B 25.24B USD | CN¥143.00M 21.1M USD | CN¥19.61 2.89 USD | CN¥20.80 3.07 USD | CN¥171.08B 25.24B USD | 13.56 | CN¥1.46 0.22 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.71 4.83 USD |
-1.21
|
CN¥166.99B 24.64B USD | CN¥24.92M 3.68M USD | CN¥32.63 4.81 USD | CN¥33.10 4.88 USD | CN¥166.99B 24.64B USD | 15.00 | CN¥2.18 0.32 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.41 0.65 USD |
-3.29
|
CN¥163.37B 24.1B USD | CN¥1.00B 148.18M USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥163.37B 24.1B USD | 29.39 | CN¥0.15 0.02 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.26 11.55 USD |
-2.28
|
CN¥162.25B 23.94B USD | CN¥52.26M 7.71M USD | CN¥78.16 11.53 USD | CN¥80.70 11.91 USD | CN¥162.25B 23.94B USD | 19.51 | CN¥4.01 0.59 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥231.34 34.13 USD |
+1.01
|
CN¥157.57B 23.25B USD | CN¥18.22M 2.69M USD | CN¥229.79 33.9 USD | CN¥246.00 36.3 USD | CN¥157.57B 23.25B USD | 30.60 | CN¥7.56 1.12 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥78.21 11.54 USD |
-2.49
|
CN¥156.16B 23.04B USD | CN¥50.58M 7.46M USD | CN¥78.11 11.52 USD | CN¥84.01 12.4 USD | CN¥156.16B 23.04B USD | 33.13 | CN¥2.36 0.35 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥140.34 20.71 USD |
-2.58
|
CN¥153.09B 22.59B USD | CN¥67.19M 9.91M USD | CN¥140.00 20.66 USD | CN¥152.17 22.45 USD | CN¥153.09B 22.59B USD | 58.23 | CN¥2.41 0.36 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
-0.42
|
HK$175.96B 22.5B USD | HK$1.20M 153.28K USD | HK$4.74 0.61 USD | HK$4.77 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥199.07 29.37 USD |
-1.25
|
CN¥149.83B 22.11B USD | CN¥8.75M 1.29M USD | CN¥199.04 29.37 USD | CN¥203.55 30.03 USD | CN¥149.83B 22.11B USD | 37.13 | CN¥5.36 0.79 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.05 4.14 USD |
-3.64
|
CN¥148.07B 21.85B USD | CN¥72.47M 10.69M USD | CN¥27.85 4.11 USD | CN¥29.16 4.3 USD | CN¥148.07B 21.85B USD | 57.24 | CN¥0.49 0.07 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.61 5.11 USD |
-4.79
|
CN¥145.64B 21.49B USD | CN¥91.84M 13.55M USD | CN¥34.44 5.08 USD | CN¥36.27 5.35 USD | CN¥145.64B 21.49B USD | 37.61 | CN¥0.92 0.14 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.56 2.74 USD |
-1.59
|
CN¥145.23B 21.43B USD | CN¥36.86M 5.44M USD | CN¥18.52 2.73 USD | CN¥18.87 2.78 USD | CN¥145.23B 21.43B USD | 8.21 | CN¥2.26 0.33 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥53.11 7.84 USD |
-3.61
|
CN¥143.98B 21.24B USD | CN¥33.53M 4.95M USD | CN¥53.11 7.84 USD | CN¥55.28 8.16 USD | CN¥143.98B 21.24B USD | 27.95 | CN¥1.90 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.45 3.76 USD |
+0.16
|
CN¥137.98B 20.36B USD | CN¥6.12M 902.88K USD | CN¥25.35 3.74 USD | CN¥25.84 3.81 USD | CN¥137.98B 20.36B USD | 43.13 | CN¥0.59 0.09 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥137.80 20.33 USD |
-5.6
|
CN¥135.43B 19.98B USD | CN¥56.11M 8.28M USD | CN¥137.31 20.26 USD | CN¥151.90 22.41 USD | CN¥135.43B 19.98B USD | 28.35 | CN¥4.86 0.72 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.03 4.14 USD |
-1.99
|
CN¥134.08B 19.78B USD | CN¥60.28M 8.89M USD | CN¥28.02 4.13 USD | CN¥28.84 4.26 USD | CN¥134.08B 19.78B USD | 31.85 | CN¥0.88 0.13 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥195.38 28.83 USD |
+3.69
|
CN¥126.79B 18.71B USD | CN¥29.12M 4.3M USD | CN¥188.88 27.87 USD | CN¥207.47 30.61 USD | CN¥126.79B 18.71B USD | 56.30 | CN¥3.47 0.51 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥52.47 7.74 USD |
-0.17
|
CN¥121.60B 17.94B USD | CN¥35.60M 5.25M USD | CN¥52.20 7.7 USD | CN¥55.54 8.19 USD | CN¥121.60B 17.94B USD | 32.38 | CN¥1.62 0.24 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.72 3.2 USD |
-2.25
|
CN¥114.93B 16.96B USD | CN¥39.60M 5.84M USD | CN¥21.70 3.2 USD | CN¥22.29 3.29 USD | CN¥114.93B 16.96B USD | 8.90 | CN¥2.44 0.36 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.37 1.68 USD |
-2.57
|
CN¥113.58B 16.76B USD | CN¥25.42M 3.75M USD | CN¥11.35 1.67 USD | CN¥11.69 1.72 USD | CN¥113.58B 16.76B USD | 13.69 | CN¥0.83 0.12 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥76.74 11.32 USD |
-0.32
|
CN¥112.95B 16.67B USD | CN¥12.57M 1.85M USD | CN¥75.77 11.18 USD | CN¥77.59 11.45 USD | CN¥112.95B 16.67B USD | 19.67 | CN¥3.90 0.58 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.94 2.5 USD |
+2.11
|
CN¥112.72B 16.63B USD | CN¥49.59M 7.32M USD | CN¥16.48 2.43 USD | CN¥16.99 2.51 USD | CN¥112.72B 16.63B USD | 0 | -CN¥0.75 -0.1 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.25 0.63 USD |
-0.47
|
CN¥106.42B 15.7B USD | CN¥43.95M 6.48M USD | CN¥4.24 0.63 USD | CN¥4.28 0.63 USD | CN¥106.42B 15.7B USD | 12.14 | CN¥0.35 0.05 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.00 6.93 USD |
-2.06
|
CN¥103.76B 15.31B USD | CN¥28.78M 4.25M USD | CN¥46.96 6.93 USD | CN¥48.20 7.11 USD | CN¥103.76B 15.31B USD | 15.16 | CN¥3.10 0.46 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥64.55 9.52 USD |
-1.51
|
CN¥101.27B 14.94B USD | CN¥8.38M 1.24M USD | CN¥64.50 9.52 USD | CN¥65.55 9.67 USD | CN¥101.27B 14.94B USD | 14.03 | CN¥4.60 0.68 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.46 0.66 USD |
-2.41
|
CN¥97.88B 14.44B USD | CN¥255.79M 37.74M USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥97.88B 14.44B USD | 14.38 | CN¥0.31 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.66 8.06 USD |
+0.66
|
CN¥97.53B 14.39B USD | CN¥8.56M 1.26M USD | CN¥53.62 7.91 USD | CN¥54.79 8.08 USD | CN¥97.53B 14.39B USD | 18.78 | CN¥2.91 0.43 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.47 1.69 USD |
-3.37
|
CN¥93.73B 13.83B USD | CN¥96.38M 14.22M USD | CN¥11.45 1.69 USD | CN¥11.96 1.76 USD | CN¥93.73B 13.83B USD | 38.23 | CN¥0.30 0.04 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.82 6.02 USD |
-2.32
|
CN¥93.01B 13.72B USD | CN¥73.12M 10.79M USD | CN¥40.79 6.02 USD | CN¥43.16 6.37 USD | CN¥93.01B 13.72B USD | 27.03 | CN¥1.51 0.22 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥56.01 8.26 USD |
-1.93
|
CN¥91.91B 13.56B USD | CN¥26.55M 3.92M USD | CN¥56.00 8.26 USD | CN¥59.40 8.76 USD | CN¥91.91B 13.56B USD | 41.18 | CN¥1.36 0.2 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥8.81 1.3 USD |
-1.01
|
CN¥90.23B 13.31B USD | CN¥14.94M 2.2M USD | CN¥8.77 1.29 USD | CN¥8.90 1.31 USD | CN¥90.23B 13.31B USD | 12.23 | CN¥0.72 0.11 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.29 5.5 USD |
-2.2
|
CN¥89.57B 13.22B USD | CN¥23.56M 3.48M USD | CN¥37.30 5.5 USD | CN¥38.27 5.65 USD | CN¥89.57B 13.22B USD | 93.22 | CN¥0.40 0.06 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥113.19 16.7 USD |
+0.79
|
CN¥89.05B 13.14B USD | CN¥11.95M 1.76M USD | CN¥111.90 16.51 USD | CN¥118.48 17.48 USD | CN¥89.05B 13.14B USD | 26.69 | CN¥4.24 0.63 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.66 3.64 USD |
-1.91
|
CN¥88.02B 12.99B USD | CN¥105.58M 15.58M USD | CN¥24.51 3.62 USD | CN¥25.10 3.7 USD | CN¥88.02B 12.99B USD | 21.82 | CN¥1.13 0.17 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.06 0.75 USD |
-0.59
|
CN¥87.91B 12.97B USD | CN¥11.28M 1.66M USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥87.91B 12.97B USD | 17.44 | CN¥0.29 0.04 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥103.28 15.24 USD |
-0.63
|
CN¥85.49B 12.61B USD | CN¥54.04M 7.97M USD | CN¥103.01 15.2 USD | CN¥112.00 16.53 USD | CN¥85.49B 12.61B USD | 55.52 | CN¥1.86 0.27 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.32 4.03 USD |
-0.33
|
CN¥85.42B 12.6B USD | CN¥5.36M 791.28K USD | CN¥27.28 4.03 USD | CN¥27.54 4.06 USD | CN¥85.42B 12.6B USD | 8.64 | CN¥3.16 0.47 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.32 3.59 USD |
+0.33
|
CN¥84.26B 12.43B USD | CN¥10.30M 1.52M USD | CN¥23.98 3.54 USD | CN¥24.35 3.59 USD | CN¥84.26B 12.43B USD | 17.62 | CN¥1.38 0.2 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥81.81 12.07 USD |
+0.07
|
CN¥83.76B 12.36B USD | CN¥36.92M 5.45M USD | CN¥80.94 11.94 USD | CN¥87.40 12.9 USD | CN¥83.76B 12.36B USD | 30.07 | CN¥2.72 0.4 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.27 1.66 USD |
-5.53
|
CN¥83.07B 12.26B USD | CN¥167.10M 24.66M USD | CN¥11.24 1.66 USD | CN¥11.86 1.75 USD | CN¥83.07B 12.26B USD | 10.73 | CN¥1.05 0.15 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.98 8.26 USD |
-1.03
|
CN¥82.21B 12.13B USD | CN¥60.18M 8.88M USD | CN¥55.90 8.25 USD | CN¥58.88 8.69 USD | CN¥82.21B 12.13B USD | 16.91 | CN¥3.31 0.49 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥44.16 6.52 USD |
-0.09
|
CN¥81.13B 11.97B USD | CN¥42.46M 6.26M USD | CN¥43.33 6.39 USD | CN¥45.28 6.68 USD | CN¥81.13B 11.97B USD | 45.06 | CN¥0.98 0.14 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.31 3.44 USD |
-0.43
|
CN¥80.84B 11.93B USD | CN¥42.88M 6.33M USD | CN¥23.31 3.44 USD | CN¥23.73 3.5 USD | CN¥80.84B 11.93B USD | 6.08 | CN¥3.83 0.57 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.65 1.28 USD |
-0.35
|
CN¥80.28B 11.85B USD | CN¥75.02M 11.07M USD | CN¥8.51 1.26 USD | CN¥8.71 1.29 USD | CN¥80.28B 11.85B USD | 33.26 | CN¥0.26 0.04 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.25 0.92 USD |
-1.73
|
CN¥79.01B 11.66B USD | CN¥58.93M 8.7M USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥79.01B 11.66B USD | 16.44 | CN¥0.38 0.06 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥47.67 7.03 USD |
-0.81
|
CN¥79.00B 11.66B USD | CN¥10.24M 1.51M USD | CN¥47.05 6.94 USD | CN¥48.06 7.09 USD | CN¥79.00B 11.66B USD | 25.76 | CN¥1.85 0.27 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.50 3.76 USD |
-1.51
|
CN¥78.37B 11.56B USD | CN¥14.73M 2.17M USD | CN¥25.44 3.75 USD | CN¥25.86 3.82 USD | CN¥78.37B 11.56B USD | 10.71 | CN¥2.38 0.35 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.20 3.42 USD |
-2.81
|
CN¥78.15B 11.53B USD | CN¥40.23M 5.94M USD | CN¥22.81 3.37 USD | CN¥24.12 3.56 USD | CN¥78.15B 11.53B USD | 7.34 | CN¥3.16 0.47 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.36 7.14 USD |
+5.36
|
CN¥77.08B 11.37B USD | CN¥193.06M 28.48M USD | CN¥46.76 6.9 USD | CN¥50.49 7.45 USD | CN¥77.08B 11.37B USD | 21.58 | CN¥2.24 0.33 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥76.98B 11.36B USD | CN¥226.96M 33.49M USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥76.98B 11.36B USD | 24.22 | CN¥0.22 0.03 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.59 5.4 USD |
-1.51
|
CN¥76.72B 11.32B USD | CN¥32.84M 4.85M USD | CN¥36.17 5.34 USD | CN¥37.26 5.5 USD | CN¥76.72B 11.32B USD | 11.50 | CN¥3.18 0.47 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.54 0.96 USD |
-4.11
|
CN¥76.59B 11.3B USD | CN¥191.81M 28.3M USD | CN¥6.52 0.96 USD | CN¥6.81 1 USD | CN¥76.59B 11.3B USD | 12.11 | CN¥0.54 0.08 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥152.05 22.43 USD |
-6.32
|
CN¥74.41B 10.98B USD | CN¥30.23M 4.46M USD | CN¥150.35 22.18 USD | CN¥167.88 24.77 USD | CN¥74.41B 10.98B USD | 20.97 | CN¥7.25 1.07 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.23 3.72 USD |
-0.36
|
CN¥72.16B 10.65B USD | CN¥146.20M 21.57M USD | CN¥25.18 3.72 USD | CN¥26.44 3.9 USD | CN¥72.16B 10.65B USD | 23.57 | CN¥1.07 0.16 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.70 4.97 USD |
-1.12
|
CN¥70.78B 10.44B USD | CN¥15.97M 2.36M USD | CN¥33.61 4.96 USD | CN¥34.38 5.07 USD | CN¥70.78B 10.44B USD | 30.63 | CN¥1.10 0.16 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.44 6.41 USD |
-0.69
|
CN¥69.10B 10.2B USD | CN¥15.32M 2.26M USD | CN¥42.28 6.24 USD | CN¥44.01 6.49 USD | CN¥69.10B 10.2B USD | 35.03 | CN¥1.24 0.18 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥68.26 10.07 USD |
-1.43
|
CN¥68.64B 10.13B USD | CN¥50.81M 7.5M USD | CN¥68.10 10.05 USD | CN¥72.14 10.64 USD | CN¥68.64B 10.13B USD | 37.50 | CN¥1.82 0.27 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.90 1.02 USD |
-1.15
|
CN¥68.40B 10.09B USD | CN¥66.59M 9.83M USD | CN¥6.89 1.02 USD | CN¥6.99 1.03 USD | CN¥68.40B 10.09B USD | 62.72 | CN¥0.11 0.02 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.05 1.48 USD |
-0.5
|
CN¥68.29B 10.08B USD | CN¥15.12M 2.23M USD | CN¥9.95 1.47 USD | CN¥10.12 1.49 USD | CN¥68.29B 10.08B USD | 15.22 | CN¥0.66 0.1 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.53 1.11 USD |
+0.8
|
CN¥67.89B 10.02B USD | CN¥50.94M 7.52M USD | CN¥7.41 1.09 USD | CN¥7.60 1.12 USD | CN¥67.89B 10.02B USD | 0 | -CN¥0.10 -0.01 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.86 8.68 USD |
+1.48
|
CN¥67.15B 9.91B USD | CN¥4.12M 608.39K USD | CN¥57.58 8.5 USD | CN¥59.82 8.83 USD | CN¥67.15B 9.91B USD | 49.46 | CN¥1.19 0.18 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥9.96 1.47 USD |
-2.16
|
CN¥65.85B 9.72B USD | CN¥20.11M 2.97M USD | CN¥9.91 1.46 USD | CN¥10.22 1.51 USD | CN¥65.85B 9.72B USD | 14.43 | CN¥0.69 0.1 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.30 3.44 USD |
+0.47
|
CN¥64.79B 9.56B USD | CN¥22.17M 3.27M USD | CN¥23.12 3.41 USD | CN¥23.76 3.51 USD | CN¥64.79B 9.56B USD | 80.34 | CN¥0.29 0.04 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.83 0.71 USD |
-2.42
|
CN¥64.77B 9.56B USD | CN¥113.21M 16.7M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥64.77B 9.56B USD | 11.23 | CN¥0.43 0.06 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.28 3.73 USD |
+0.8
|
CN¥62.75B 9.26B USD | CN¥2.22M 327.94K USD | CN¥24.89 3.67 USD | CN¥25.34 3.74 USD | CN¥62.75B 9.26B USD | 12.64 | CN¥2.00 0.3 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.49 3.32 USD |
-9.31
|
CN¥62.35B 9.2B USD | CN¥72.34M 10.67M USD | CN¥22.44 3.31 USD | CN¥24.45 3.61 USD | CN¥62.35B 9.2B USD | 16.78 | CN¥1.34 0.2 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥105.60 15.58 USD |
-2.2
|
CN¥62.24B 9.18B USD | CN¥2.12M 313.07K USD | CN¥105.57 15.58 USD | CN¥107.93 15.92 USD | CN¥62.24B 9.18B USD | 20.50 | CN¥5.15 0.76 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.31 1.82 USD |
-0.73
|
CN¥62.13B 9.17B USD | CN¥10.31M 1.52M USD | CN¥12.25 1.81 USD | CN¥12.46 1.84 USD | CN¥62.13B 9.17B USD | 10.99 | CN¥1.12 0.17 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥33.10 4.88 USD |
-9.54
|
CN¥61.92B 9.14B USD | CN¥168.63M 24.88M USD | CN¥32.89 4.85 USD | CN¥36.77 5.43 USD | CN¥61.92B 9.14B USD | 143.91 | CN¥0.23 0.03 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.66 2.16 USD |
-2.46
|
CN¥61.90B 9.13B USD | CN¥73.14M 10.79M USD | CN¥14.65 2.16 USD | CN¥15.12 2.23 USD | CN¥61.90B 9.13B USD | 20.94 | CN¥0.70 0.1 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥34.75 5.13 USD |
-2.55
|
CN¥61.34B 9.05B USD | CN¥56.47M 8.33M USD | CN¥34.65 5.11 USD | CN¥36.82 5.43 USD | CN¥61.34B 9.05B USD | 25.93 | CN¥1.34 0.2 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.16 5.19 USD |
-2.12
|
CN¥60.23B 8.89B USD | CN¥29.35M 4.33M USD | CN¥34.95 5.16 USD | CN¥36.08 5.32 USD | CN¥60.23B 8.89B USD | 10.31 | CN¥3.41 0.5 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥113.33 16.72 USD |
-1.44
|
CN¥58.36B 8.61B USD | CN¥60.45M 8.92M USD | CN¥113.11 16.69 USD | CN¥120.18 17.73 USD | CN¥58.36B 8.61B USD | 20.20 | CN¥5.61 0.83 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.06 9.01 USD |
-1.77
|
CN¥58.30B 8.6B USD | CN¥26.89M 3.97M USD | CN¥60.99 9 USD | CN¥64.83 9.57 USD | CN¥58.30B 8.6B USD | 55.00 | CN¥1.11 0.16 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥84.19 12.42 USD |
-1.51
|
CN¥57.92B 8.55B USD | CN¥10.49M 1.55M USD | CN¥83.96 12.39 USD | CN¥88.76 13.1 USD | CN¥57.92B 8.55B USD | 57.66 | CN¥1.46 0.22 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥55.42 8.18 USD |
-2.57
|
CN¥57.06B 8.42B USD | CN¥61.95M 9.14M USD | CN¥55.29 8.16 USD | CN¥59.12 8.72 USD | CN¥57.06B 8.42B USD | 22.90 | CN¥2.42 0.36 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥205.07 30.26 USD |
-1.91
|
CN¥56.59B 8.35B USD | CN¥18.65M 2.75M USD | CN¥205.05 30.25 USD | CN¥226.50 33.42 USD | CN¥56.59B 8.35B USD | 61.39 | CN¥3.34 0.49 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥105.80 15.61 USD |
+2.67
|
CN¥55.93B 8.25B USD | CN¥5.30M 782.5K USD | CN¥102.00 15.05 USD | CN¥107.68 15.89 USD | CN¥55.93B 8.25B USD | 30.22 | CN¥3.50 0.52 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.11 4 USD |
-2.62
|
CN¥55.27B 8.15B USD | CN¥42.41M 6.26M USD | CN¥27.10 4 USD | CN¥28.01 4.13 USD | CN¥55.27B 8.15B USD | 11.24 | CN¥2.41 0.36 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥306.00 45.15 USD |
-4.28
|
CN¥55.12B 8.13B USD | CN¥9.83M 1.45M USD | CN¥305.55 45.08 USD | CN¥329.29 48.59 USD | CN¥55.12B 8.13B USD | 711.62 | CN¥0.43 0.06 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.31 3.59 USD |
-0.57
|
CN¥54.67B 8.07B USD | CN¥20.19M 2.98M USD | CN¥24.30 3.59 USD | CN¥24.73 3.65 USD | CN¥54.67B 8.07B USD | 6.71 | CN¥3.62 0.53 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
