País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $263.31 36.61 USD |
+0.93
|
$1.21T 168.29B USD | $15.59M 2.17M USD | $259.82 36.13 USD | $265.9 36.97 USD | $1.21T 168.29B USD | 21.28 | $12.37 1.72 USD | |
| BYD Company Limited 002594.SZ | $326.88 45.45 USD |
-0.52
|
$998.48B 138.83B USD | $11.83M 1.65M USD | $325.72 45.29 USD | $329.78 45.85 USD | $998.48B 138.83B USD | 21.25 | $15.38 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.22 10.04 USD |
-0.45
|
$551.89B 76.74B USD | $26.54M 3.69M USD | $72.07 10.02 USD | $72.7 10.11 USD | $551.89B 76.74B USD | 12.58 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $120.78 16.79 USD |
+0.73
|
$468.82B 65.19B USD | $11.98M 1.67M USD | $119.83 16.66 USD | $120.87 16.81 USD | $468.82B 65.19B USD | 14.34 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $23.15 3.22 USD |
+1.76
|
$365.86B 50.87B USD | $417.88M 58.1M USD | $22.71 3.16 USD | $23.27 3.24 USD | $365.86B 50.87B USD | 35.07 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $217.33 30.22 USD |
+0.43
|
$263.5B 36.64B USD | $5.36M 745.16K USD | $214.11 29.77 USD | $218.29 30.35 USD | $263.5B 36.64B USD | 23.62 | $9.2 1.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.6 6.48 USD |
+0.24
|
$261.03B 36.29B USD | $25.93M 3.61M USD | $46.38 6.45 USD | $46.92 6.52 USD | $261.03B 36.29B USD | 7.70 | $6.05 0.84 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.36 4.92 USD |
+1.76
|
$256.41B 35.65B USD | $89.37M 12.43M USD | $34.59 4.81 USD | $35.47 4.93 USD | $256.41B 35.65B USD | 18.32 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.62 3.84 USD |
+0.69
|
$255.02B 35.46B USD | $25.84M 3.59M USD | $27.44 3.82 USD | $27.65 3.84 USD | $255.02B 35.46B USD | 21.08 | $1.31 0.18 USD | |
| PING AN BANK 000001.SZ | $12.69 1.76 USD |
-0.7
|
$246.26B 34.24B USD | $110.59M 15.38M USD | $12.65 1.76 USD | $12.84 1.79 USD | $246.26B 34.24B USD | 6.01 | $2.11 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $333.97 46.44 USD |
+0.39
|
$240.99B 33.51B USD | $3.92M 544.99K USD | $330.02 45.89 USD | $334.83 46.56 USD | $240.99B 33.51B USD | 39.66 | $8.42 1.17 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.73 6.64 USD |
-0.06
|
$239.65B 33.32B USD | $17.9M 2.49M USD | $47.18 6.56 USD | $47.88 6.66 USD | $239.65B 33.32B USD | 21.99 | $2.17 0.3 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.67 6.07 USD |
+0.53
|
$238.56B 33.17B USD | $32.37M 4.5M USD | $42.99 5.98 USD | $43.84 6.1 USD | $238.56B 33.17B USD | 9.70 | $4.5 0.63 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.07 3.9 USD |
-0.46
|
$185.36B 25.77B USD | $22.8M 3.17M USD | $27.9 3.88 USD | $28.29 3.93 USD | $185.36B 25.77B USD | 6.99 | $4.01 0.56 USD | |
| CGN 003816.SZ | $3.72 0.52 USD |
0
|
$174.76B 24.3B USD | $186.9M 25.99M USD | $3.67 0.51 USD | $3.73 0.52 USD | $174.76B 24.3B USD | 18.60 | $0.2 0.03 USD | |
| INOVANCE TECH 300124.SZ | $63.03 8.76 USD |
+1.14
|
$169.88B 23.62B USD | $20.47M 2.85M USD | $62.28 8.66 USD | $63.37 8.81 USD | $169.88B 23.62B USD | 35.21 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $114 15.85 USD |
+0.68
|
$167.8B 23.33B USD | $7.74M 1.08M USD | $112.8 15.68 USD | $114.06 15.86 USD | $167.8B 23.33B USD | 12.40 | $9.19 1.28 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $144.88 20.14 USD |
+7.2
|
$160.98B 22.38B USD | $53.22M 7.4M USD | $133.82 18.61 USD | $145.26 20.2 USD | $160.98B 22.38B USD | 28.13 | $5.15 0.72 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.64 4.12 USD |
+0.95
|
$160.7B 22.34B USD | $6.06M 842.97K USD | $29.35 4.08 USD | $29.67 4.13 USD | $160.7B 22.34B USD | 61.75 | $0.48 0.07 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.77 10.26 USD |
+9.45
|
$152.94B 21.27B USD | $103.31M 14.36M USD | $67.36 9.37 USD | $74.6 10.37 USD | $152.94B 21.27B USD | 11.97 | $6.16 0.86 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.64 0.34 USD |
+0.76
|
$162.34B 20.76B USD | $1.08M 137.93K USD | $2.62 0.33 USD | $2.65 0.34 USD | $162.34B 20.76B USD | 16.50 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
+1.01
|
$148.56B 20.66B USD | $255.88M 35.58M USD | $3.95 0.55 USD | $4 0.56 USD | $148.56B 20.66B USD | 26.66 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.72 4.55 USD |
+2.6
|
$148.39B 20.63B USD | $104.94M 14.59M USD | $31.87 4.43 USD | $32.78 4.56 USD | $148.39B 20.63B USD | 19.24 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $275 38.24 USD |
+2.12
|
$147.84B 20.56B USD | $11.05M 1.54M USD | $269 37.4 USD | $276 38.38 USD | $147.84B 20.56B USD | 80.40 | $3.42 0.48 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $157.2 21.86 USD |
+8.99
|
$135.61B 18.86B USD | $44.94M 6.25M USD | $144.29 20.06 USD | $156.99 21.83 USD | $135.61B 18.86B USD | 72.77 | $2.16 0.3 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $134.98 18.77 USD |
+6.71
|
$134.13B 18.65B USD | $47.83M 6.65M USD | $126.05 17.53 USD | $135 18.77 USD | $134.13B 18.65B USD | 32.84 | $4.11 0.57 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.31 2.13 USD |
+1.53
|
$131.28B 18.25B USD | $40.5M 5.63M USD | $15.06 2.09 USD | $15.31 2.13 USD | $131.28B 18.25B USD | 11.59 | $1.32 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.15 2.38 USD |
+0.59
|
$122.19B 16.99B USD | $43.26M 6.02M USD | $16.97 2.36 USD | $17.19 2.39 USD | $122.19B 16.99B USD | 13.09 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.06 0.7 USD |
+0.8
|
$120.11B 16.7B USD | $75.16M 10.45M USD | $5.01 0.7 USD | $5.08 0.71 USD | $120.11B 16.7B USD | 22.00 | $0.23 0.03 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $23.33 3.24 USD |
+1.79
|
$116.25B 16.16B USD | $72.91M 10.14M USD | $22.88 3.18 USD | $23.67 3.29 USD | $116.25B 16.16B USD | 31.10 | $0.75 0.1 USD | |
| AIER EYE 300015.SZ | $12.28 1.71 USD |
+1.24
|
$114.52B 15.92B USD | $49.81M 6.93M USD | $12.11 1.68 USD | $12.3 1.71 USD | $114.52B 15.92B USD | 30.69 | $0.4 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.17 2.39 USD |
-0.06
|
$114.25B 15.89B USD | $34.29M 4.77M USD | $17.01 2.37 USD | $17.27 2.4 USD | $114.25B 15.89B USD | 9.43 | $1.82 0.25 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.66 1.62 USD |
+1.48
|
$112.08B 15.58B USD | $29.32M 4.08M USD | $11.48 1.6 USD | $11.69 1.63 USD | $112.08B 15.58B USD | 13.88 | $0.84 0.12 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.71 1.07 USD |
+0.78
|
$111.35B 15.48B USD | $149.65M 20.81M USD | $7.6 1.06 USD | $7.72 1.07 USD | $111.35B 15.48B USD | 21.41 | $0.36 0.05 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.71 1.77 USD |
+0.95
|
$111.15B 15.45B USD | $43.03M 5.98M USD | $12.55 1.74 USD | $12.73 1.77 USD | $111.15B 15.45B USD | 16.72 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.97 0.51 USD |
0
|
$120.61B 15.42B USD | $2.2M 281.01K USD | $3.95 0.51 USD | $3.98 0.51 USD | $120.61B 15.42B USD | 4.78 | $0.83 0.11 USD | |
| CNPC Capital Company Limited 000617.SZ | $8.65 1.2 USD |
+10.05
|
$109.35B 15.2B USD | $556.45M 77.37M USD | $7.73 1.07 USD | $8.65 1.2 USD | $109.35B 15.2B USD | 26.21 | $0.33 0.05 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.84 6.51 USD |
+1.1
|
$108.28B 15.06B USD | $16.96M 2.36M USD | $46.1 6.41 USD | $46.85 6.51 USD | $108.28B 15.06B USD | 161.51 | $0.29 0.04 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.47 3.54 USD |
+1.19
|
$103.85B 14.44B USD | $37M 5.14M USD | $25.06 3.48 USD | $25.51 3.55 USD | $103.85B 14.44B USD | 27.98 | $0.91 0.13 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.96 7.78 USD |
+0.61
|
$99.85B 13.88B USD | $6.08M 845.62K USD | $55.61 7.73 USD | $56.12 7.8 USD | $99.85B 13.88B USD | 20.05 | $2.79 0.39 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.43 1.17 USD |
+2.55
|
$99.08B 13.78B USD | $129.96M 18.07M USD | $8.21 1.14 USD | $8.49 1.18 USD | $99.08B 13.78B USD | 15.32 | $0.55 0.08 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.52 9.11 USD |
+1.11
|
$98.7B 13.72B USD | $7.03M 977.4K USD | $64.69 8.99 USD | $65.6 9.12 USD | $98.7B 13.72B USD | 23.15 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.86 8.18 USD |
-0.36
|
$97.93B 13.62B USD | $5.58M 776.35K USD | $58.62 8.15 USD | $59.76 8.31 USD | $97.93B 13.62B USD | 19.95 | $2.95 0.41 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.75 1.77 USD |
+4.08
|
$95.02B 13.21B USD | $131.54M 18.29M USD | $12.15 1.69 USD | $12.82 1.78 USD | $95.02B 13.21B USD | 47.22 | $0.27 0.04 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $49.07 6.82 USD |
+7.14
|
$94.38B 13.12B USD | $89.79M 12.48M USD | $45.37 6.31 USD | $49.37 6.86 USD | $94.38B 13.12B USD | 33.38 | $1.47 0.2 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.56 2.44 USD |
+2.57
|
$92.92B 12.92B USD | $48.32M 6.72M USD | $17.12 2.38 USD | $17.6 2.45 USD | $92.92B 12.92B USD | 19.08 | $0.92 0.13 USD | |
| AVARY HOLDING 002938.SZ | $39.3 5.46 USD |
+5.05
|
$91.1B 12.67B USD | $79.79M 11.09M USD | $36.61 5.09 USD | $39.78 5.53 USD | $91.1B 12.67B USD | 25.35 | $1.55 0.22 USD | |
| EVE ENERGY 300014.SZ | $44.52 6.19 USD |
+1
|
$91.08B 12.66B USD | $33.84M 4.71M USD | $43.84 6.1 USD | $45.15 6.28 USD | $91.08B 12.66B USD | 22.59 | $1.97 0.27 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
+1.78
|
$86.78B 12.07B USD | $19.91M 2.77M USD | $8.4 1.17 USD | $8.6 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
+0.92
|
$86.77B 12.06B USD | $227.89M 31.69M USD | $4.33 0.6 USD | $4.4 0.61 USD | $86.77B 12.06B USD | 36.58 | $0.12 0.02 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40 5.56 USD |
+1.83
|
$86.18B 11.98B USD | $25.66M 3.57M USD | $39.28 5.46 USD | $40.1 5.58 USD | $86.18B 11.98B USD | 129.03 | $0.31 0.04 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.6 3.42 USD |
+0.04
|
$85.23B 11.85B USD | $8.03M 1.12M USD | $24.48 3.4 USD | $24.61 3.42 USD | $85.23B 11.85B USD | 17.57 | $1.4 0.19 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.95 5.55 USD |
+2.44
|
$84.62B 11.77B USD | $18.98M 2.64M USD | $38.99 5.42 USD | $40.15 5.58 USD | $84.62B 11.77B USD | 26.28 | $1.52 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $48.69 6.77 USD |
+0.62
|
$83.82B 11.65B USD | $21.08M 2.93M USD | $47.58 6.62 USD | $48.97 6.81 USD | $83.82B 11.65B USD | 48.20 | $1.01 0.14 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.01 1.67 USD |
-0.66
|
$81.91B 11.39B USD | $19.06M 2.65M USD | $11.99 1.67 USD | $12.13 1.69 USD | $81.91B 11.39B USD | 15.59 | $0.77 0.11 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.97 1.25 USD |
+0.11
|
$81.28B 11.3B USD | $74.6M 10.37M USD | $8.9 1.24 USD | $9.02 1.25 USD | $81.28B 11.3B USD | 22.42 | $0.4 0.06 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $43.45 6.04 USD |
+7.39
|
$79.58B 11.07B USD | $107.93M 15.01M USD | $40.17 5.59 USD | $44.37 6.17 USD | $79.58B 11.07B USD | 58.71 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.98 16.54 USD |
+3.99
|
$79.33B 11.03B USD | $15.1M 2.1M USD | $113 15.71 USD | $120 16.69 USD | $79.33B 11.03B USD | 39.79 | $2.99 0.42 USD | |
| Goertek Inc. 002241.SZ | $22.64 3.15 USD |
+2.03
|
$79.05B 10.99B USD | $72.94M 10.14M USD | $22.15 3.08 USD | $22.67 3.15 USD | $79.05B 10.99B USD | 28.30 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.88 7.21 USD |
+4.37
|
$76.37B 10.62B USD | $77.04M 10.71M USD | $49.73 6.91 USD | $51.97 7.23 USD | $76.37B 10.62B USD | 31.06 | $1.67 0.23 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.25 3.79 USD |
-0.18
|
$75.79B 10.54B USD | $21.11M 2.94M USD | $27.07 3.76 USD | $27.29 3.79 USD | $75.79B 10.54B USD | 73.64 | $0.37 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.56 0.91 USD |
+0.61
|
$74.29B 10.33B USD | $94.59M 13.15M USD | $6.47 0.9 USD | $6.58 0.91 USD | $74.29B 10.33B USD | 0 | -$4.67 -0.6 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.34 7 USD |
-1.76
|
$70.71B 9.83B USD | $5.71M 794.35K USD | $49.92 6.94 USD | $52.17 7.25 USD | $70.71B 9.83B USD | 0 | -$0.05 -0.006 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.16 3.36 USD |
+3.34
|
$69.1B 9.61B USD | $72.88M 10.13M USD | $23.41 3.26 USD | $24.25 3.37 USD | $69.1B 9.61B USD | 45.58 | $0.53 0.07 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.22 5.45 USD |
-1.06
|
$68.8B 9.57B USD | $14.62M 2.03M USD | $39.02 5.43 USD | $40.02 5.56 USD | $68.8B 9.57B USD | 19.32 | $2.03 0.28 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $109.8 14.04 USD |
+2.21
|
$74.39B 9.51B USD | $107.56K 13.75K USD | $107.29 13.72 USD | $109.49 14 USD | $74.39B 9.51B USD | 9.15 | $11.99 1.53 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.91 3.05 USD |
-0.09
|
$67.34B 9.36B USD | $29.16M 4.05M USD | $21.85 3.04 USD | $22.01 3.06 USD | $67.34B 9.36B USD | 9.78 | $2.24 0.31 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $135.6 18.85 USD |
+1.35
|
$67.33B 9.36B USD | $3M 417.05K USD | $133.3 18.53 USD | $135.77 18.88 USD | $67.33B 9.36B USD | 12.39 | $10.94 1.52 USD | |
| Zangge Mining Company Limited 000408.SZ | $42.26 5.88 USD |
-0.14
|
$66.36B 9.23B USD | $8.66M 1.2M USD | $41.82 5.81 USD | $42.84 5.96 USD | $66.36B 9.23B USD | 23.74 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.01 4.87 USD |
+2.25
|
$65.8B 9.15B USD | $30.19M 4.2M USD | $34.26 4.76 USD | $35.38 4.92 USD | $65.8B 9.15B USD | 0 | -$0.99 -0.1 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $82.33 11.45 USD |
+12.67
|
$64B 8.9B USD | $59.65M 8.29M USD | $72.52 10.08 USD | $83.6 11.62 USD | $64B 8.9B USD | 45.73 | $1.8 0.25 USD | |
| Anker Innovations Limited 300866.SZ | $119.1 16.56 USD |
+2.94
|
$63.31B 8.8B USD | $5.15M 716.07K USD | $115.17 16.01 USD | $119.69 16.64 USD | $63.31B 8.8B USD | 27.56 | $4.32 0.6 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.53 1.74 USD |
+0.48
|
$63.24B 8.79B USD | $18.3M 2.54M USD | $12.4 1.72 USD | $12.65 1.76 USD | $63.24B 8.79B USD | 12.40 | $1.01 0.14 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.98 1.25 USD |
+0.9
|
$62.93B 8.75B USD | $111.21M 15.46M USD | $8.87 1.23 USD | $9.07 1.26 USD | $62.93B 8.75B USD | 34.53 | $0.26 0.04 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.74 7.47 USD |
+1.72
|
$62.71B 8.72B USD | $2.12M 295.03K USD | $52.61 7.32 USD | $53.97 7.5 USD | $62.71B 8.72B USD | 16.43 | $3.27 0.45 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.21 4.48 USD |
+1.51
|
$61.73B 8.58B USD | $19.92M 2.77M USD | $31.65 4.4 USD | $32.63 4.54 USD | $61.73B 8.58B USD | 27.06 | $1.19 0.17 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.36 1.02 USD |
+1.66
|
$60.57B 8.42B USD | $61.49M 8.55M USD | $7.24 1.01 USD | $7.44 1.03 USD | $60.57B 8.42B USD | 16.00 | $0.46 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.63 2.45 USD |
+0.17
|
$59.39B 8.26B USD | $45.4M 6.31M USD | $17.44 2.42 USD | $17.66 2.46 USD | $59.39B 8.26B USD | 8.94 | $1.97 0.27 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.5 2.71 USD |
+1.25
|
$57.21B 7.95B USD | $55.97M 7.78M USD | $19.21 2.67 USD | $19.58 2.72 USD | $57.21B 7.95B USD | 30.46 | $0.64 0.09 USD | |
| DESAY SV 002920.SZ | $101.54 14.12 USD |
+1.29
|
$56.35B 7.84B USD | $3.78M 525.95K USD | $100.01 13.91 USD | $102.63 14.27 USD | $56.35B 7.84B USD | 25.57 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.52 1.18 USD |
+2.04
|
$56.33B 7.83B USD | $15.64M 2.17M USD | $8.31 1.16 USD | $8.54 1.19 USD | $56.33B 7.83B USD | 0 | -$0.34 -0.04 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.05 10.02 USD |
-1.73
|
$56.08B 7.8B USD | $7.02M 975.4K USD | $71.91 10 USD | $73.38 10.2 USD | $56.08B 7.8B USD | 26.29 | $2.74 0.38 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.5 9.11 USD |
+1.96
|
$55.65B 7.74B USD | $13.17M 1.83M USD | $64.24 8.93 USD | $65.6 9.12 USD | $55.65B 7.74B USD | 55.50 | $1.18 0.16 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.88 2.21 USD |
+0.38
|
$55.07B 7.66B USD | $43.2M 6.01M USD | $15.7 2.18 USD | $15.91 2.21 USD | $55.07B 7.66B USD | 13.12 | $1.21 0.17 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.33 4.22 USD |
-0.33
|
$54.71B 7.61B USD | $62.84M 8.74M USD | $30.18 4.2 USD | $30.55 4.25 USD | $54.71B 7.61B USD | 43.32 | $0.7 0.1 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.4 4.64 USD |
-3.13
|
$53.37B 7.42B USD | $30.61M 4.26M USD | $33.15 4.61 USD | $34.69 4.82 USD | $53.37B 7.42B USD | 21.41 | $1.56 0.22 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.91 24.18 USD |
+1.73
|
$52.62B 7.32B USD | $2.67M 371.58K USD | $171.16 23.8 USD | $174.32 24.24 USD | $52.62B 7.32B USD | 27.95 | $6.22 0.86 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.87 2.62 USD |
-0.16
|
$52.4B 7.29B USD | $21.2M 2.95M USD | $18.76 2.61 USD | $19.25 2.68 USD | $52.4B 7.29B USD | 22.19 | $0.85 0.12 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.9 2.21 USD |
+1.6
|
$52.17B 7.25B USD | $29.38M 4.09M USD | $15.63 2.17 USD | $15.92 2.21 USD | $52.17B 7.25B USD | 17.09 | $0.93 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.11 4.33 USD |
+0.16
|
$51.94B 7.22B USD | $5.85M 813.21K USD | $30.97 4.31 USD | $31.24 4.34 USD | $51.94B 7.22B USD | 15.87 | $1.96 0.27 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45 6.26 USD |
-2.89
|
$50.17B 6.98B USD | $13.18M 1.83M USD | $44.84 6.23 USD | $46.74 6.5 USD | $50.17B 6.98B USD | 83.33 | $0.54 0.08 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $25.85 3.59 USD |
+6.03
|
$50.01B 6.95B USD | $82.05M 11.41M USD | $24.33 3.38 USD | $26.43 3.67 USD | $50.01B 6.95B USD | 33.14 | $0.78 0.11 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.25 2.82 USD |
+0.25
|
$49.37B 6.86B USD | $2.22M 308.87K USD | $20.05 2.79 USD | $20.26 2.82 USD | $49.37B 6.86B USD | 11.00 | $1.84 0.26 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.4 4.64 USD |
+3.73
|
$49.34B 6.86B USD | $46.36M 6.45M USD | $32.22 4.48 USD | $33.75 4.69 USD | $49.34B 6.86B USD | 0 | -$2.38 -0.3 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $81.1 11.28 USD |
+2.97
|
$49.32B 6.86B USD | $57.58M 8.01M USD | $77.64 10.8 USD | $82 11.4 USD | $49.32B 6.86B USD | 219.18 | $0.37 0.05 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.08 1.8 USD |
-1.61
|
$53.08B 6.79B USD | $396.9K 50.75K USD | $14.01 1.79 USD | $14.36 1.84 USD | $53.08B 6.79B USD | 6.97 | $2.02 0.26 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.56 5.92 USD |
-0.35
|
$47.66B 6.63B USD | $3.11M 432.16K USD | $42.1 5.85 USD | $43.5 6.05 USD | $47.66B 6.63B USD | 137.29 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.85 2.76 USD |
+2.11
|
$47.52B 6.61B USD | $32.71M 4.55M USD | $19.38 2.69 USD | $19.93 2.77 USD | $47.52B 6.61B USD | 180.45 | $0.11 0.02 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.3 8.11 USD |
+0.03
|
$46.64B 6.48B USD | $2.69M 374.26K USD | $57.86 8.05 USD | $58.5 8.13 USD | $46.64B 6.48B USD | 21.75 | $2.68 0.37 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.45 2.01 USD |
+1.12
|
$46.61B 6.48B USD | $38.6M 5.37M USD | $14.23 1.98 USD | $14.46 2.01 USD | $46.61B 6.48B USD | 0 | -$0.43 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||