País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $246.26 34.24 USD |
-0.16
|
$1.13T 156.88B USD | $9.77M 1.36M USD | $245.22 34.1 USD | $248.43 34.54 USD | $1.13T 156.88B USD | 19.89 | $12.38 1.72 USD | |
| BYD Company Limited 002594.SZ | $343.74 47.79 USD |
-0.2
|
$1.06T 147.27B USD | $7M 973.93K USD | $342.4 47.61 USD | $346.4 48.16 USD | $1.06T 147.27B USD | 22.32 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.06 10.02 USD |
+1.12
|
$551.69B 76.71B USD | $32.64M 4.54M USD | $71.8 9.98 USD | $73.08 10.16 USD | $551.69B 76.71B USD | 12.55 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $117.71 16.37 USD |
-0.47
|
$456.9B 63.53B USD | $19.65M 2.73M USD | $117.43 16.33 USD | $118.84 16.52 USD | $456.9B 63.53B USD | 13.97 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $21.71 3.02 USD |
-0.09
|
$343.1B 47.71B USD | $199.99M 27.81M USD | $21.58 3 USD | $21.78 3.03 USD | $343.1B 47.71B USD | 32.89 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.01 32.26 USD |
-1.94
|
$281.3B 39.11B USD | $4.59M 638.82K USD | $231.6 32.2 USD | $237.13 32.97 USD | $281.3B 39.11B USD | 25.21 | $9.2 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.62 3.84 USD |
+0.11
|
$255.02B 35.46B USD | $20.53M 2.85M USD | $27.44 3.82 USD | $27.66 3.85 USD | $255.02B 35.46B USD | 21.08 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.45 6.18 USD |
-0.34
|
$248.98B 34.62B USD | $25.66M 3.57M USD | $44.34 6.17 USD | $44.72 6.22 USD | $248.98B 34.62B USD | 7.34 | $6.05 0.84 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.68 6.91 USD |
-0.24
|
$246.85B 34.32B USD | $19.56M 2.72M USD | $49.6 6.9 USD | $50.2 6.98 USD | $246.85B 34.32B USD | 22.89 | $2.17 0.3 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.67 4.54 USD |
+2.38
|
$236.82B 32.93B USD | $153.61M 21.36M USD | $31.83 4.43 USD | $32.8 4.56 USD | $236.82B 32.93B USD | 16.92 | $1.93 0.27 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.04 5.98 USD |
+0.19
|
$235.12B 32.69B USD | $17.81M 2.48M USD | $42.83 5.96 USD | $43.42 6.04 USD | $235.12B 32.69B USD | 9.56 | $4.5 0.63 USD | |
| PING AN BANK 000001.SZ | $11.76 1.64 USD |
-0.25
|
$228.21B 31.73B USD | $89M 12.38M USD | $11.71 1.63 USD | $11.88 1.65 USD | $228.21B 31.73B USD | 5.57 | $2.11 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $415.9 57.83 USD |
+0.85
|
$222.16B 30.89B USD | $3.12M 433.47K USD | $411.96 57.28 USD | $418.68 58.21 USD | $222.16B 30.89B USD | 36.54 | $11.38 1.58 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.61 3.7 USD |
-0.49
|
$175.72B 24.43B USD | $16.37M 2.28M USD | $26.57 3.69 USD | $26.88 3.74 USD | $175.72B 24.43B USD | 6.63 | $4.01 0.56 USD | |
| CGN 003816.SZ | $3.7 0.51 USD |
+1.65
|
$173.67B 24.15B USD | $175M 24.33M USD | $3.63 0.5 USD | $3.72 0.52 USD | $173.67B 24.15B USD | 18.50 | $0.2 0.03 USD | |
| INOVANCE TECH 300124.SZ | $62.19 8.65 USD |
-0.88
|
$167.62B 23.31B USD | $13.73M 1.91M USD | $62.05 8.63 USD | $63.11 8.78 USD | $167.62B 23.31B USD | 34.74 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $109.98 15.29 USD |
+1.08
|
$161.89B 22.51B USD | $10.09M 1.4M USD | $108.1 15.03 USD | $110.48 15.36 USD | $161.89B 22.51B USD | 11.96 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.58 4.11 USD |
+0.37
|
$160.37B 22.3B USD | $4.26M 592.93K USD | $29.47 4.1 USD | $29.73 4.13 USD | $160.37B 22.3B USD | 61.62 | $0.48 0.07 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
+0.39
|
$158.54B 20.27B USD | $616.51K 78.83K USD | $2.58 0.33 USD | $2.6 0.33 USD | $158.54B 20.27B USD | 16.18 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.92 0.55 USD |
+0.77
|
$145.6B 20.25B USD | $313.79M 43.63M USD | $3.88 0.54 USD | $3.94 0.55 USD | $145.6B 20.25B USD | 26.13 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.5 4.38 USD |
-0.66
|
$142.98B 19.88B USD | $27.51M 3.83M USD | $31.44 4.37 USD | $31.78 4.42 USD | $142.98B 19.88B USD | 18.52 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $252.86 35.16 USD |
-0.84
|
$135.94B 18.9B USD | $4.27M 593.54K USD | $251.28 34.94 USD | $254.8 35.43 USD | $135.94B 18.9B USD | 73.93 | $3.42 0.48 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.4 2.14 USD |
+0.46
|
$134.01B 18.63B USD | $45.37M 6.31M USD | $15.33 2.13 USD | $15.64 2.17 USD | $134.01B 18.63B USD | 11.66 | $1.32 0.18 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $119.36 16.6 USD |
-1
|
$132.62B 18.44B USD | $35.82M 4.98M USD | $117.9 16.39 USD | $122.2 16.99 USD | $132.62B 18.44B USD | 23.17 | $5.15 0.72 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.78 8.73 USD |
-0.74
|
$130.16B 18.1B USD | $16.39M 2.28M USD | $62.42 8.68 USD | $63.46 8.82 USD | $130.16B 18.1B USD | 10.19 | $6.16 0.86 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.86 2.34 USD |
-0.06
|
$119.27B 16.58B USD | $22.47M 3.12M USD | $16.75 2.33 USD | $16.9 2.35 USD | $119.27B 16.58B USD | 12.87 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.9 0.68 USD |
+0.41
|
$115.95B 16.12B USD | $56.68M 7.88M USD | $4.85 0.67 USD | $4.9 0.68 USD | $115.95B 16.12B USD | 21.30 | $0.23 0.03 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.31 2.41 USD |
0
|
$115.18B 16.01B USD | $29.46M 4.1M USD | $17.23 2.4 USD | $17.45 2.43 USD | $115.18B 16.01B USD | 9.51 | $1.82 0.25 USD | |
| AIER EYE 300015.SZ | $12.19 1.69 USD |
+0.41
|
$113.68B 15.81B USD | $55.27M 7.69M USD | $12.17 1.69 USD | $12.45 1.73 USD | $113.68B 15.81B USD | 30.47 | $0.4 0.06 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.85 0.49 USD |
0
|
$121.52B 15.54B USD | $1.66M 212.71K USD | $3.83 0.49 USD | $3.85 0.49 USD | $121.52B 15.54B USD | 4.63 | $0.83 0.11 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.54 1.6 USD |
+1.5
|
$110.93B 15.42B USD | $41.32M 5.75M USD | $11.39 1.58 USD | $11.71 1.63 USD | $110.93B 15.42B USD | 13.73 | $0.84 0.12 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.62 1.75 USD |
-0.94
|
$110.13B 15.31B USD | $57.83M 8.04M USD | $12.56 1.75 USD | $12.74 1.77 USD | $110.13B 15.31B USD | 16.60 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.63 6.62 USD |
-0.56
|
$110.11B 15.31B USD | $13.7M 1.91M USD | $47.51 6.61 USD | $48.2 6.7 USD | $110.11B 15.31B USD | 164.24 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.02 3.06 USD |
+1.8
|
$109.72B 15.26B USD | $61.32M 8.53M USD | $21.61 3 USD | $22.45 3.12 USD | $109.72B 15.26B USD | 29.35 | $0.75 0.1 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $107.12 14.89 USD |
+0.39
|
$106.3B 14.78B USD | $36.41M 5.06M USD | $105.11 14.61 USD | $108.67 15.11 USD | $106.3B 14.78B USD | 26.00 | $4.12 0.57 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.11 0.99 USD |
+0.28
|
$102.68B 14.28B USD | $66.88M 9.3M USD | $7.04 0.98 USD | $7.14 0.99 USD | $102.68B 14.28B USD | 19.75 | $0.36 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.55 7.72 USD |
-0.57
|
$99.12B 13.78B USD | $7.22M 1M USD | $55.34 7.69 USD | $56.2 7.81 USD | $99.12B 13.78B USD | 19.91 | $2.79 0.39 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.77 9.14 USD |
-0.17
|
$99.08B 13.78B USD | $6.06M 842.72K USD | $65.5 9.11 USD | $66.46 9.24 USD | $99.08B 13.78B USD | 23.24 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.96 8.06 USD |
-2.52
|
$96.43B 13.41B USD | $10.29M 1.43M USD | $57.79 8.04 USD | $59.79 8.31 USD | $96.43B 13.41B USD | 19.64 | $2.95 0.41 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $111.08 15.44 USD |
-0.73
|
$95.83B 13.32B USD | $30.54M 4.25M USD | $110.23 15.33 USD | $113.86 15.83 USD | $95.83B 13.32B USD | 51.18 | $2.17 0.3 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.22 3.51 USD |
-0.63
|
$94.13B 13.09B USD | $29.84M 4.15M USD | $25.18 3.5 USD | $25.66 3.57 USD | $94.13B 13.09B USD | 27.71 | $0.91 0.13 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.33 1.02 USD |
+2.23
|
$92.67B 12.88B USD | $295.62M 41.1M USD | $7.03 0.98 USD | $7.44 1.03 USD | $92.67B 12.88B USD | 22.21 | $0.33 0.05 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.85 1.09 USD |
+0.9
|
$92.27B 12.83B USD | $75.69M 10.52M USD | $7.77 1.08 USD | $7.94 1.1 USD | $92.27B 12.83B USD | 14.27 | $0.55 0.08 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.57 2.3 USD |
-0.24
|
$87.68B 12.19B USD | $22.83M 3.17M USD | $16.55 2.3 USD | $16.75 2.33 USD | $87.68B 12.19B USD | 18.01 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $42.38 5.89 USD |
-0.68
|
$86.7B 12.05B USD | $17.82M 2.48M USD | $41.89 5.82 USD | $43 5.98 USD | $86.7B 12.05B USD | 21.51 | $1.97 0.27 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.5 3.41 USD |
0
|
$84.88B 11.8B USD | $6.68M 928.73K USD | $24.36 3.39 USD | $24.58 3.42 USD | $84.88B 11.8B USD | 17.50 | $1.4 0.19 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.34 1.16 USD |
-0.24
|
$84.45B 11.74B USD | $17.08M 2.38M USD | $8.28 1.15 USD | $8.4 1.17 USD | $84.45B 11.74B USD | 104.25 | $0.08 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.19 1.69 USD |
+0.25
|
$83.14B 11.56B USD | $8.66M 1.2M USD | $12.13 1.69 USD | $12.21 1.7 USD | $83.14B 11.56B USD | 15.83 | $0.77 0.11 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.36 0.61 USD |
+1.4
|
$81.88B 11.38B USD | $163.62M 22.75M USD | $4.3 0.6 USD | $4.38 0.61 USD | $81.88B 11.38B USD | 36.33 | $0.12 0.02 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $37.99 5.28 USD |
-0.11
|
$81.85B 11.38B USD | $16.07M 2.23M USD | $37.88 5.27 USD | $38.46 5.35 USD | $81.85B 11.38B USD | 122.54 | $0.31 0.04 USD | |
| Goertek Inc. 002241.SZ | $22.96 3.19 USD |
+2.87
|
$80.16B 11.15B USD | $131.74M 18.32M USD | $22.52 3.13 USD | $23.39 3.25 USD | $80.16B 11.15B USD | 28.69 | $0.8 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.84 5.26 USD |
-0.55
|
$80.16B 11.15B USD | $8.12M 1.13M USD | $37.72 5.24 USD | $38.14 5.3 USD | $80.16B 11.15B USD | 24.73 | $1.53 0.21 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.78 1.22 USD |
-1.57
|
$79.55B 11.06B USD | $52.75M 7.33M USD | $8.75 1.22 USD | $8.9 1.24 USD | $79.55B 11.06B USD | 21.94 | $0.4 0.06 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $56 7.79 USD |
-3.25
|
$78.66B 10.94B USD | $10.17M 1.41M USD | $55.39 7.7 USD | $58 8.06 USD | $78.66B 10.94B USD | 0 | -$0.05 -0.006 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $40.58 5.64 USD |
+0.74
|
$78.05B 10.85B USD | $72.91M 10.14M USD | $39.45 5.49 USD | $40.95 5.69 USD | $78.05B 10.85B USD | 27.60 | $1.47 0.2 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.4 1.45 USD |
+4.31
|
$77.51B 10.78B USD | $150.23M 20.89M USD | $9.98 1.39 USD | $10.43 1.45 USD | $77.51B 10.78B USD | 38.51 | $0.27 0.04 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $42.92 5.97 USD |
-2.14
|
$73.89B 10.27B USD | $17.07M 2.37M USD | $42.7 5.94 USD | $43.99 6.12 USD | $73.89B 10.27B USD | 42.49 | $1.01 0.14 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.53 0.91 USD |
-0.61
|
$73.71B 10.25B USD | $58.24M 8.1M USD | $6.51 0.91 USD | $6.58 0.91 USD | $73.71B 10.25B USD | 0 | -$4.67 -0.6 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.9 5.83 USD |
-4.08
|
$73.5B 10.22B USD | $24.5M 3.41M USD | $41.65 5.79 USD | $44.05 6.12 USD | $73.5B 10.22B USD | 20.64 | $2.03 0.28 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.75 6.78 USD |
-1.36
|
$71.77B 9.98B USD | $21.5M 2.99M USD | $48.6 6.76 USD | $49.43 6.87 USD | $71.77B 9.98B USD | 29.19 | $1.67 0.23 USD | |
| AVARY HOLDING 002938.SZ | $30.94 4.3 USD |
+2.72
|
$71.72B 9.97B USD | $31.71M 4.41M USD | $30.13 4.19 USD | $31.54 4.39 USD | $71.72B 9.97B USD | 19.96 | $1.55 0.22 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.55 3.55 USD |
-0.74
|
$71.06B 9.88B USD | $22.86M 3.18M USD | $25.33 3.52 USD | $25.78 3.58 USD | $71.06B 9.88B USD | 67.23 | $0.38 0.05 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $102.53 13.11 USD |
+1.82
|
$73.31B 9.37B USD | $162.8K 20.82K USD | $100.7 12.88 USD | $102.88 13.15 USD | $73.31B 9.37B USD | 8.57 | $11.95 1.53 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.58 3 USD |
-0.28
|
$66.32B 9.22B USD | $19.19M 2.67M USD | $21.35 2.97 USD | $21.7 3.02 USD | $66.32B 9.22B USD | 9.63 | $2.24 0.31 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.09 3.21 USD |
-0.86
|
$66.04B 9.18B USD | $29.76M 4.14M USD | $23 3.2 USD | $23.41 3.26 USD | $66.04B 9.18B USD | 43.56 | $0.53 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $134 18.63 USD |
-0.11
|
$65.8B 9.15B USD | $3.65M 507.28K USD | $133.1 18.51 USD | $135.26 18.81 USD | $65.8B 9.15B USD | 12.23 | $10.95 1.52 USD | |
| SHENNAN CIRCUITS 002916.SZ | $96.78 13.46 USD |
-2.19
|
$64.53B 8.97B USD | $12.5M 1.74M USD | $95.36 13.26 USD | $100 13.9 USD | $64.53B 8.97B USD | 32.36 | $2.99 0.42 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.77 5.67 USD |
-0.12
|
$64.02B 8.9B USD | $5.39M 749.51K USD | $40.7 5.66 USD | $41.42 5.76 USD | $64.02B 8.9B USD | 22.90 | $1.78 0.25 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $21.2 2.95 USD |
-4.07
|
$62.19B 8.65B USD | $329.31M 45.79M USD | $20.98 2.92 USD | $22.98 3.2 USD | $62.19B 8.65B USD | 33.12 | $0.64 0.09 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.54 4.39 USD |
-1.71
|
$60.45B 8.4B USD | $9.16M 1.27M USD | $31.5 4.38 USD | $32.29 4.49 USD | $60.45B 8.4B USD | 26.50 | $1.19 0.17 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.17 1 USD |
+0.84
|
$59.8B 8.32B USD | $31.84M 4.43M USD | $7.11 0.99 USD | $7.19 1 USD | $59.8B 8.32B USD | 15.58 | $0.46 0.06 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.05 7.1 USD |
-2
|
$59.58B 8.28B USD | $3.12M 433.3K USD | $50.7 7.05 USD | $52.46 7.29 USD | $59.58B 8.28B USD | 15.61 | $3.27 0.45 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $34.83 4.84 USD |
+0.66
|
$59.42B 8.26B USD | $89M 12.37M USD | $34.35 4.78 USD | $35.25 4.9 USD | $59.42B 8.26B USD | 47.06 | $0.74 0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.57 1.61 USD |
+0.61
|
$58.4B 8.12B USD | $10.11M 1.41M USD | $11.52 1.6 USD | $11.62 1.62 USD | $58.4B 8.12B USD | 11.45 | $1.01 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.27 4.35 USD |
+0.39
|
$58.24B 8.1B USD | $14.64M 2.04M USD | $31.04 4.32 USD | $31.74 4.41 USD | $58.24B 8.1B USD | 0 | -$0.99 -0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.02 10.29 USD |
+1.37
|
$57.6B 8.01B USD | $4.1M 569.98K USD | $72.5 10.08 USD | $74.18 10.31 USD | $57.6B 8.01B USD | 27.01 | $2.74 0.38 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.2 1.14 USD |
0
|
$57.47B 7.99B USD | $68.97M 9.59M USD | $8.16 1.13 USD | $8.32 1.16 USD | $57.47B 7.99B USD | 31.53 | $0.26 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.8 10.26 USD |
-2.12
|
$57.37B 7.98B USD | $27.84M 3.87M USD | $72.9 10.14 USD | $75.96 10.56 USD | $57.37B 7.98B USD | 41.00 | $1.8 0.25 USD | |
| Anker Innovations Limited 300866.SZ | $107.7 14.97 USD |
+1.03
|
$57.25B 7.96B USD | $3.73M 518.84K USD | $105.83 14.71 USD | $109.6 15.24 USD | $57.25B 7.96B USD | 24.93 | $4.32 0.6 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.42 2.84 USD |
-0.39
|
$56.7B 7.88B USD | $17.29M 2.4M USD | $20.34 2.83 USD | $20.71 2.88 USD | $56.7B 7.88B USD | 24.02 | $0.85 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.15 4.89 USD |
-2.31
|
$56.17B 7.81B USD | $17.86M 2.48M USD | $35.01 4.87 USD | $36.5 5.08 USD | $56.17B 7.81B USD | 22.53 | $1.56 0.22 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.4 2.28 USD |
+0.06
|
$55.25B 7.68B USD | $38.4M 5.34M USD | $16.26 2.26 USD | $16.45 2.29 USD | $55.25B 7.68B USD | 8.32 | $1.97 0.27 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.23 1.14 USD |
+0.49
|
$54.41B 7.57B USD | $18.61M 2.59M USD | $8.2 1.14 USD | $8.51 1.18 USD | $54.41B 7.57B USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $48.5 6.74 USD |
-9.95
|
$54.07B 7.52B USD | $17.89M 2.49M USD | $48.5 6.74 USD | $53 7.37 USD | $54.07B 7.52B USD | 89.81 | $0.54 0.08 USD | |
| DESAY SV 002920.SZ | $96.92 13.48 USD |
+0.23
|
$53.79B 7.48B USD | $4.53M 630.48K USD | $95.6 13.29 USD | $97.5 13.56 USD | $53.79B 7.48B USD | 24.41 | $3.97 0.55 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.48 2.15 USD |
-0.45
|
$53.68B 7.46B USD | $20.28M 2.82M USD | $15.36 2.14 USD | $15.58 2.17 USD | $53.68B 7.46B USD | 12.79 | $1.21 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.52 8.69 USD |
-0.24
|
$53.12B 7.39B USD | $5.56M 772.58K USD | $62.07 8.63 USD | $62.7 8.72 USD | $53.12B 7.39B USD | 52.98 | $1.18 0.16 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.01 24.06 USD |
-1.02
|
$52.35B 7.28B USD | $2.66M 370.42K USD | $172.27 23.95 USD | $176.5 24.54 USD | $52.35B 7.28B USD | 27.81 | $6.22 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.2 4.34 USD |
-0.48
|
$52.09B 7.24B USD | $10.3M 1.43M USD | $31.06 4.32 USD | $31.49 4.38 USD | $52.09B 7.24B USD | 15.91 | $1.96 0.27 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.42 2.14 USD |
+0.19
|
$50.9B 7.08B USD | $16.45M 2.29M USD | $15.35 2.13 USD | $15.47 2.15 USD | $50.9B 7.08B USD | 16.58 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.74 8.72 USD |
-0.1
|
$50.19B 6.98B USD | $1.35M 187.24K USD | $62.5 8.69 USD | $63.1 8.77 USD | $50.19B 6.98B USD | 23.41 | $2.68 0.37 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.78 1.76 USD |
+0.22
|
$54.43B 6.96B USD | $228.61K 29.23K USD | $13.72 1.75 USD | $13.8 1.76 USD | $54.43B 6.96B USD | 6.85 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.44 2.84 USD |
+0.05
|
$49.72B 6.91B USD | $1.93M 267.96K USD | $20.3 2.82 USD | $20.5 2.85 USD | $49.72B 6.91B USD | 11.10 | $1.84 0.26 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $52.79 7.34 USD |
+1.27
|
$48.52B 6.75B USD | $50.41M 7.01M USD | $50.8 7.06 USD | $54.47 7.57 USD | $48.52B 6.75B USD | 0 | -$0.2 -0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.69 5.94 USD |
-5.68
|
$47.81B 6.65B USD | $5.52M 767.62K USD | $42.35 5.89 USD | $45.61 6.34 USD | $47.81B 6.65B USD | 137.70 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.79 2.75 USD |
+4.76
|
$47.37B 6.59B USD | $64.18M 8.92M USD | $18.88 2.63 USD | $20.66 2.87 USD | $47.37B 6.59B USD | 179.90 | $0.11 0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.37 2 USD |
-0.42
|
$46.35B 6.45B USD | $27.67M 3.85M USD | $14.34 1.99 USD | $14.45 2.01 USD | $46.35B 6.45B USD | 0 | -$0.43 -0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.83 0.95 USD |
+0.15
|
$45.34B 6.3B USD | $24.91M 3.46M USD | $6.81 0.95 USD | $6.87 0.96 USD | $45.34B 6.3B USD | 22.76 | $0.3 0.04 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.1 3.49 USD |
+0.64
|
$45.28B 6.3B USD | $35.44M 4.93M USD | $24.83 3.45 USD | $25.32 3.52 USD | $45.28B 6.3B USD | 35.85 | $0.7 0.1 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.55 8 USD |
-1.12
|
$45.22B 6.29B USD | $4.17M 580.24K USD | $57.23 7.96 USD | $58.95 8.2 USD | $45.22B 6.29B USD | 24.59 | $2.34 0.33 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||