$2.32T
Capitalização total de mercado
$63.41B
Volume total
BTC 56.63%     ETH 8.93%
Dominância

País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥9.24 1.36 USD
+1.32
CN¥108.21B 15.97B USD CN¥73.96M 10.91M USD CN¥9.23 1.36 USD CN¥9.52 1.4 USD CN¥108.21B 15.97B USD 16.21 CN¥0.57 0.08 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.60 1.12 USD
+3.4
CN¥65.73B 9.7B USD CN¥63.04M 9.3M USD CN¥7.54 1.11 USD CN¥7.68 1.13 USD CN¥65.73B 9.7B USD 15.19 CN¥0.50 0.07 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.20 0.91 USD
-2.52
CN¥30.51B 4.5B USD CN¥24.67M 3.64M USD CN¥6.19 0.91 USD CN¥6.41 0.95 USD CN¥30.51B 4.5B USD 38.75 CN¥0.16 0.02 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥22.48 3.32 USD
+3.07
CN¥26.28B 3.88B USD CN¥9.41M 1.39M USD CN¥22.37 3.3 USD CN¥23.34 3.44 USD CN¥26.28B 3.88B USD 14.50 CN¥1.55 0.23 USD
Guangxi Liugong Machinery Co., Ltd. Guangxi Liugong Machinery Co., Ltd. 000528.SZ CN CN¥8.48 1.25 USD
+0.95
CN¥17.27B 2.55B USD CN¥20.81M 3.07M USD CN¥8.46 1.25 USD CN¥8.67 1.28 USD CN¥17.27B 2.55B USD 12.47 CN¥0.68 0.1 USD
Shantui Construction Machinery Co., Ltd. Shantui Construction Machinery Co., Ltd. 000680.SZ CN CN¥10.64 1.57 USD
+1.53
CN¥15.96B 2.36B USD CN¥12.09M 1.78M USD CN¥10.53 1.55 USD CN¥10.84 1.6 USD CN¥15.96B 2.36B USD 12.51 CN¥0.85 0.13 USD
cn Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ CN CN¥4.14 0.61 USD
-0.72
CN¥13.62B 2.01B USD CN¥13.68M 2.02M USD CN¥4.10 0.6 USD CN¥4.19 0.62 USD CN¥13.62B 2.01B USD 103.50 CN¥0.04 0.005 USD
cn CIMC Vehicles (Group) Co., Ltd. 301039.SZ CN CN¥7.72 1.14 USD
-0.39
CN¥11.22B 1.66B USD CN¥12.15M 1.79M USD CN¥7.70 1.14 USD CN¥7.95 1.17 USD CN¥11.22B 1.66B USD 16.78 CN¥0.46 0.07 USD
cn SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ CN CN¥7.85 1.16 USD
+5.09
CN¥11.00B 1.62B USD CN¥38.75M 5.72M USD CN¥7.44 1.1 USD CN¥7.88 1.16 USD CN¥11.00B 1.62B USD 0 -CN¥0.15 -0.02 USD
cn HBIS Resources Co., Ltd. 000923.SZ CN CN¥14.32 2.11 USD
+3.54
CN¥9.35B 1.38B USD CN¥11.38M 1.68M USD CN¥14.07 2.08 USD CN¥14.60 2.15 USD CN¥9.35B 1.38B USD 20.16 CN¥0.71 0.1 USD
cn Sunward Intelligent Equipment Co., Ltd. 002097.SZ CN CN¥8.22 1.21 USD
-0.24
CN¥8.83B 1.3B USD CN¥10.30M 1.52M USD CN¥8.22 1.21 USD CN¥8.44 1.25 USD CN¥8.83B 1.3B USD 117.42 CN¥0.07 0.01 USD
cn Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ CN CN¥6.62 0.98 USD
-0.15
CN¥6.67B 984.27M USD CN¥17.58M 2.59M USD CN¥6.58 0.97 USD CN¥6.80 1 USD CN¥6.67B 984.27M USD 73.55 CN¥0.09 0.01 USD
cn Zhongtong Bus Holding Co.,LTD 000957.SZ CN CN¥10.69 1.58 USD
+1.61
CN¥6.34B 935.17M USD CN¥7.16M 1.06M USD CN¥10.47 1.54 USD CN¥10.73 1.58 USD CN¥6.34B 935.17M USD 14.84 CN¥0.72 0.11 USD
cn Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ CN CN¥9.66 1.43 USD
+0.73
CN¥5.14B 758.28M USD CN¥5.53M 815.68K USD CN¥9.52 1.4 USD CN¥9.80 1.45 USD CN¥5.14B 758.28M USD 31.16 CN¥0.31 0.05 USD
cn Naipu Mining Machinery Co., Ltd. 300818.SZ CN CN¥22.98 3.39 USD
+5.6
CN¥5.04B 743.92M USD CN¥3.74M 551.7K USD CN¥21.50 3.17 USD CN¥24.15 3.56 USD CN¥5.04B 743.92M USD 79.24 CN¥0.29 0.04 USD
cn Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ CN CN¥3.32 0.49 USD
+0.61
CN¥4.70B 693.95M USD CN¥8.65M 1.28M USD CN¥3.31 0.49 USD CN¥3.38 0.5 USD CN¥4.70B 693.95M USD 41.50 CN¥0.08 0.01 USD
cn Willing New Energy Co., Ltd. 002667.SZ CN CN¥17.06 2.52 USD
-5.01
CN¥4.45B 655.95M USD CN¥236.00K 34.82K USD CN¥17.96 2.65 USD CN¥17.96 2.65 USD CN¥4.45B 655.95M USD 0 -CN¥1.52 -0.2 USD
cn Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ CN CN¥5.57 0.82 USD
-0.36
CN¥4.28B 632.13M USD CN¥3.91M 576.84K USD CN¥5.53 0.82 USD CN¥5.63 0.83 USD CN¥4.28B 632.13M USD 0 -CN¥0.24 -0.03 USD
cn Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ CN CN¥7.73 1.14 USD
+1.71
CN¥3.82B 563.7M USD CN¥6.17M 909.7K USD CN¥7.60 1.12 USD CN¥7.78 1.15 USD CN¥3.82B 563.7M USD 0 -CN¥0.06 -0.008 USD
cn Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ CN CN¥2.52 0.37 USD
-1.18
CN¥3.65B 538.03M USD CN¥13.48M 1.99M USD CN¥2.51 0.37 USD CN¥2.60 0.38 USD CN¥3.65B 538.03M USD 0 -CN¥0.05 -0.007 USD
cn Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ CN CN¥27.18 4.01 USD
+1.49
CN¥2.72B 401.06M USD CN¥994.40K 146.72K USD CN¥26.69 3.94 USD CN¥28.00 4.13 USD CN¥2.72B 401.06M USD 39.39 CN¥0.69 0.1 USD
cn Dagang Holding Group Co.,Ltd. 300103.SZ CN CN¥8.28 1.22 USD
-0.84
CN¥2.63B 388.01M USD CN¥6.14M 905.48K USD CN¥8.26 1.22 USD CN¥8.57 1.26 USD CN¥2.63B 388.01M USD 0 -CN¥0.18 -0.02 USD
cn Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ CN CN¥15.26 2.25 USD
+0.2
CN¥2.59B 382.49M USD CN¥1.20M 177.2K USD CN¥15.12 2.23 USD CN¥15.98 2.36 USD CN¥2.59B 382.49M USD 254.33 CN¥0.06 0.008 USD
cn Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ CN CN¥26.18 3.86 USD
+3.89
CN¥2.50B 369.59M USD CN¥2.29M 337.44K USD CN¥24.91 3.68 USD CN¥26.80 3.95 USD CN¥2.50B 369.59M USD 201.38 CN¥0.13 0.02 USD
cn Jikai Equipment Manufacturing Co., Ltd. 002691.SZ CN CN¥4.64 0.68 USD
+0.87
CN¥1.58B 232.77M USD CN¥2.01M 296.47K USD CN¥4.61 0.68 USD CN¥4.71 0.69 USD CN¥1.58B 232.77M USD 0 -CN¥0.19 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency