Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$98.78B
Volume total
BTC 61.18%     ETH 7.05%
Dominância

País: China Bolsa: Shenzhen Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (27)
Todos os setores
Semicondutores (27)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.49 8.83 USD
-3
$53.94B 7.5B USD $2.66M 369.49K USD $62.83 8.74 USD $63.65 8.85 USD $53.94B 7.5B USD 45.35 $1.4 0.19 USD
SG Micro Corp  300661.SZ $102.68 14.28 USD
-2.21
$48.64B 6.76B USD $916.99K 127.5K USD $102 14.18 USD $104.54 14.54 USD $48.64B 6.76B USD 115.37 $0.89 0.12 USD
Maxscend Microelectronics Company Limited  300782.SZ $72.72 10.11 USD
-3.62
$38.87B 5.4B USD $8.89M 1.24M USD $72.56 10.09 USD $73.9 10.28 USD $38.87B 5.4B USD 250.75 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $67.84 9.43 USD
-0.76
$35.45B 4.93B USD $132.8K 18.46K USD $67.76 9.42 USD $68.29 9.5 USD $35.45B 4.93B USD 0 -$0.42 -0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $48.71 6.77 USD
-0.83
$30.85B 4.29B USD $375K 52.14K USD $48.7 6.77 USD $49.1 6.83 USD $30.85B 4.29B USD 152.21 $0.32 0.04 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $47.8 6.65 USD
-0.52
$25.97B 3.61B USD $9.6M 1.33M USD $47.56 6.61 USD $48.47 6.74 USD $25.97B 3.61B USD 23.66 $2.02 0.28 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $68.22 9.49 USD
-0.93
$14.81B 2.06B USD $121.6K 16.91K USD $68.21 9.48 USD $68.7 9.55 USD $14.81B 2.06B USD 136.43 $0.5 0.07 USD
Nations Technologies Inc.  300077.SZ $24.38 3.39 USD
-0.81
$14.22B 1.98B USD $366.2K 50.92K USD $24.35 3.39 USD $24.58 3.42 USD $14.22B 1.98B USD 0 -$0.31 -0.04 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $37.29 5.18 USD
-0.05
$11.69B 1.62B USD $87.9K 12.22K USD $37.01 5.15 USD $37.3 5.19 USD $11.69B 1.62B USD 55.65 $0.67 0.09 USD
Sai MicroElectronics Inc.  300456.SZ $15.66 2.18 USD
-0.76
$11.47B 1.59B USD $193.7K 26.93K USD $15.66 2.18 USD $15.78 2.19 USD $11.47B 1.59B USD 0 -$0.21 -0.02 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $19.01 2.64 USD
+0.16
$9.74B 1.35B USD $13.39M 1.86M USD $18.91 2.63 USD $19.32 2.69 USD $9.74B 1.35B USD 237.62 $0.08 0.01 USD
Xiamen Changelight Co., Ltd.  300102.SZ $10.35 1.44 USD
-1.05
$9.53B 1.32B USD $12.52M 1.74M USD $10.33 1.44 USD $10.5 1.46 USD $9.53B 1.32B USD 73.92 $0.14 0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.1 1.54 USD
-1.16
$7.51B 1.04B USD $9.36M 1.3M USD $11.06 1.54 USD $11.22 1.56 USD $7.51B 1.04B USD 34.68 $0.32 0.04 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.13 1.27 USD
+2.24
$7.4B 1.03B USD $1.59M 221.19K USD $9.05 1.26 USD $9.27 1.29 USD $7.4B 1.03B USD 101.44 $0.09 0.01 USD
Sino Wealth Electronic Ltd.  300327.SZ $21.41 2.98 USD
-3.03
$7.31B 1.02B USD $10.13M 1.41M USD $21.33 2.97 USD $22.16 3.08 USD $7.31B 1.02B USD 61.17 $0.35 0.05 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $29.41 4.09 USD
-1.54
$6.4B 890.33M USD $3.93M 546.79K USD $29.33 4.08 USD $29.98 4.17 USD $6.4B 890.33M USD 0 -$1.1 -0.1 USD
Chutian Dragon Co., Ltd.  003040.SZ $12.61 1.75 USD
-0.86
$5.81B 808.53M USD $8.18M 1.14M USD $12.46 1.73 USD $12.82 1.78 USD $5.81B 808.53M USD 252.19 $0.05 0.006 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $7.51 1.04 USD
+0.4
$5.7B 792.02M USD $379K 52.7K USD $7.46 1.04 USD $7.54 1.05 USD $5.7B 792.02M USD 30.03 $0.25 0.03 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $14.92 2.07 USD
-1.71
$5.6B 778.54M USD $7.8M 1.09M USD $14.91 2.07 USD $15.21 2.11 USD $5.6B 778.54M USD 62.16 $0.24 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $8.32 1.16 USD
-0.83
$5.15B 715.48M USD $231.6K 32.2K USD $8.32 1.16 USD $8.39 1.17 USD $5.15B 715.48M USD 118.85 $0.07 0.009 USD
UniTTEC Co.,Ltd  000925.SZ $7.26 1.01 USD
0
$4.91B 682.77M USD $168.9K 23.48K USD $7.24 1.01 USD $7.3 1.02 USD $4.91B 682.77M USD 181.50 $0.04 0.005 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $17.19 2.39 USD
-2.99
$4.71B 654.9M USD $35.08M 4.88M USD $16.99 2.36 USD $17.56 2.44 USD $4.71B 654.9M USD 101.11 $0.17 0.02 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.03 0.56 USD
-6.93
$4.62B 642.77M USD $55.55M 7.72M USD $3.97 0.55 USD $4.21 0.59 USD $4.62B 642.77M USD 0 -$0.01 -0.001 USD
Tianjin Printronics Circuit Corporation  002134.SZ $17.77 2.47 USD
-6.42
$4.37B 607.45M USD $12.78M 1.78M USD $17.33 2.41 USD $18.8 2.61 USD $4.37B 607.45M USD 161.54 $0.11 0.02 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $5.09 0.71 USD
+1.6
$3.49B 485.48M USD $27.25M 3.79M USD $4.97 0.69 USD $5.15 0.72 USD $3.49B 485.48M USD 63.62 $0.08 0.01 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.42 0.61 USD
-0.23
$886.24M 123.23M USD $86.4K 12.01K USD $4.39 0.61 USD $4.45 0.62 USD $886.24M 123.23M USD 0 -$0.19 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.