Página de resultados 20 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.43 0.65 USD |
-2.21
|
CN¥3.33B 491.75M USD | CN¥18.93M 2.79M USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥3.33B 491.75M USD | 17.03 | CN¥0.26 0.04 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥11.77 1.74 USD |
-1.83
|
CN¥3.33B 491.75M USD | CN¥2.24M 330.43K USD | CN¥11.60 1.71 USD | CN¥11.96 1.76 USD | CN¥3.33B 491.75M USD | 98.08 | CN¥0.12 0.02 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥28.40 4.19 USD |
-3.5
|
CN¥3.33B 491.74M USD | CN¥1.61M 237.26K USD | CN¥28.00 4.13 USD | CN¥29.59 4.37 USD | CN¥3.33B 491.74M USD | 123.47 | CN¥0.23 0.03 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.75 1.14 USD |
-4.91
|
CN¥3.33B 491.7M USD | CN¥4.54M 669.41K USD | CN¥7.60 1.12 USD | CN¥8.15 1.2 USD | CN¥3.33B 491.7M USD | 70.45 | CN¥0.11 0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥3.23 0.48 USD |
+1.57
|
CN¥3.33B 490.66M USD | CN¥66.52M 9.82M USD | CN¥3.07 0.45 USD | CN¥3.30 0.49 USD | CN¥3.33B 490.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥6.87 1.01 USD |
-1.15
|
CN¥3.32B 490.49M USD | CN¥4.68M 690.58K USD | CN¥6.77 1 USD | CN¥6.97 1.03 USD | CN¥3.32B 490.49M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.78 2.18 USD |
+1.3
|
CN¥3.32B 489.61M USD | CN¥12.89M 1.9M USD | CN¥14.37 2.12 USD | CN¥15.89 2.34 USD | CN¥3.32B 489.61M USD | 0 | -CN¥1.63 -0.2 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥2.20 0.32 USD |
-4.35
|
CN¥3.32B 489.37M USD | CN¥26.14M 3.86M USD | CN¥2.19 0.32 USD | CN¥2.33 0.34 USD | CN¥3.32B 489.37M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.92 0.73 USD |
-4.09
|
CN¥3.31B 489.01M USD | CN¥11.22M 1.66M USD | CN¥4.86 0.72 USD | CN¥5.12 0.76 USD | CN¥3.31B 489.01M USD | 98.40 | CN¥0.05 0.007 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.91 0.72 USD |
-1.01
|
CN¥3.31B 488.95M USD | CN¥4.06M 598.82K USD | CN¥4.84 0.71 USD | CN¥4.94 0.73 USD | CN¥3.31B 488.95M USD | 70.14 | CN¥0.07 0.01 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥8.62 1.27 USD |
0
|
CN¥3.31B 488.8M USD | CN¥2.07M 305.73K USD | CN¥8.49 1.25 USD | CN¥8.67 1.28 USD | CN¥3.31B 488.8M USD | 50.70 | CN¥0.17 0.03 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥9.89 1.46 USD |
-0.5
|
CN¥3.31B 488.69M USD | CN¥4.78M 705.92K USD | CN¥9.65 1.42 USD | CN¥10.05 1.48 USD | CN¥3.31B 488.69M USD | 0 | -CN¥0.15 -0.02 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.59 4.07 USD |
+0.88
|
CN¥3.31B 488.5M USD | CN¥2.82M 416.02K USD | CN¥27.25 4.02 USD | CN¥29.98 4.42 USD | CN¥3.31B 488.5M USD | 37.28 | CN¥0.74 0.11 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥17.76 2.62 USD |
-1.06
|
CN¥3.31B 488.15M USD | CN¥4.37M 645.19K USD | CN¥17.53 2.59 USD | CN¥18.64 2.75 USD | CN¥3.31B 488.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥20.83 3.07 USD |
+1.76
|
CN¥3.31B 487.71M USD | CN¥5.27M 777.85K USD | CN¥20.25 2.99 USD | CN¥21.13 3.12 USD | CN¥3.31B 487.71M USD | 14.77 | CN¥1.41 0.21 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥9.82 1.44 USD |
-1.41
|
CN¥3.30B 487.15M USD | CN¥4.47M 578.04K USD | CN¥9.60 1.42 USD | CN¥9.95 1.47 USD | CN¥3.30B 487.15M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥24.36 3.59 USD |
-4.99
|
CN¥3.30B 486.35M USD | CN¥1.84M 271.19K USD | CN¥25.64 3.78 USD | CN¥28.34 4.18 USD | CN¥3.30B 486.35M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥9.63 1.42 USD |
-2.53
|
CN¥3.29B 485.86M USD | CN¥3.14M 463.48K USD | CN¥9.53 1.41 USD | CN¥9.87 1.46 USD | CN¥3.29B 485.86M USD | 35.66 | CN¥0.27 0.04 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥13.72 2.02 USD |
-3.24
|
CN¥3.29B 485.84M USD | CN¥3.96M 584.37K USD | CN¥13.40 1.98 USD | CN¥14.18 2.09 USD | CN¥3.29B 485.84M USD | 457.33 | CN¥0.03 0.004 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥6.52 0.96 USD |
-5.23
|
CN¥3.29B 485.53M USD | CN¥15.03M 2.22M USD | CN¥6.47 0.95 USD | CN¥6.83 1.01 USD | CN¥3.29B 485.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥14.35 2.12 USD |
+1.99
|
CN¥3.29B 485.36M USD | CN¥16.59M 2.45M USD | CN¥13.66 2.02 USD | CN¥15.48 2.28 USD | CN¥3.29B 485.36M USD | 179.37 | CN¥0.08 0.01 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥3.97 0.59 USD |
-1.49
|
CN¥3.29B 485.11M USD | CN¥19.34M 2.85M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥3.29B 485.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥19.92 2.94 USD |
-0.99
|
CN¥3.29B 484.85M USD | CN¥1.12M 165.12K USD | CN¥19.60 2.89 USD | CN¥20.23 2.98 USD | CN¥3.29B 484.85M USD | 28.45 | CN¥0.70 0.1 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.29 0.42 USD |
0
|
HK$3.79B 484.83M USD | HK$15.31K 1.96K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$3.79B 484.83M USD | 14.95 | HK$0.22 0.03 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥12.81 1.89 USD |
-1.39
|
CN¥3.28B 483.86M USD | CN¥8.04M 1.19M USD | CN¥12.46 1.84 USD | CN¥12.99 1.92 USD | CN¥3.28B 483.86M USD | 1281.00 | CN¥0.01 0.001 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥4.08 0.6 USD |
-4.23
|
CN¥3.28B 483.5M USD | CN¥20.15M 2.97M USD | CN¥4.04 0.6 USD | CN¥4.24 0.63 USD | CN¥3.28B 483.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥29.83 4.39 USD |
+0.4
|
CN¥3.28B 483.38M USD | CN¥4.82M 634.07K USD | CN¥28.80 4.25 USD | CN¥30.08 4.44 USD | CN¥3.28B 483.38M USD | 991.00 | CN¥0.03 0.004 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.49 0.51 USD |
-3.86
|
CN¥3.28B 483.34M USD | CN¥25.73M 3.8M USD | CN¥3.42 0.5 USD | CN¥3.62 0.53 USD | CN¥3.28B 483.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥14.16 2.09 USD |
+0.07
|
CN¥3.28B 483.28M USD | CN¥3.97M 550.72K USD | CN¥13.94 2.06 USD | CN¥14.35 2.12 USD | CN¥3.28B 483.28M USD | 39.36 | CN¥0.36 0.05 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥14.18 2.09 USD |
-3.99
|
CN¥3.27B 482.51M USD | CN¥15.03M 2.22M USD | CN¥13.86 2.05 USD | CN¥14.87 2.19 USD | CN¥3.27B 482.51M USD | 101.28 | CN¥0.14 0.02 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥9.73 1.44 USD |
-1.92
|
CN¥3.27B 482.37M USD | CN¥11.42M 1.68M USD | CN¥9.38 1.38 USD | CN¥9.84 1.45 USD | CN¥3.27B 482.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥8.47 1.25 USD |
-0.7
|
CN¥3.27B 482.07M USD | CN¥7.03M 1.04M USD | CN¥8.30 1.22 USD | CN¥8.58 1.27 USD | CN¥3.27B 482.07M USD | 77.00 | CN¥0.11 0.02 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥4.30 0.63 USD |
-3.37
|
CN¥3.27B 482.02M USD | CN¥13.85M 2.04M USD | CN¥4.26 0.63 USD | CN¥4.52 0.67 USD | CN¥3.27B 482.02M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.54 0.23 USD |
+2.67
|
CN¥3.27B 481.91M USD | CN¥153.18M 22.6M USD | CN¥1.52 0.22 USD | CN¥1.58 0.23 USD | CN¥3.27B 481.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.24 1.81 USD |
-2.08
|
CN¥3.27B 481.81M USD | CN¥1.85M 273.46K USD | CN¥12.02 1.77 USD | CN¥12.50 1.84 USD | CN¥3.27B 481.81M USD | 47.07 | CN¥0.26 0.04 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥22.75 3.36 USD |
+2.48
|
CN¥3.26B 481.51M USD | CN¥882.10K 130.15K USD | CN¥21.90 3.23 USD | CN¥22.90 3.38 USD | CN¥3.26B 481.51M USD | 15.37 | CN¥1.48 0.22 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥5.96 0.88 USD |
-2.3
|
CN¥3.26B 481.37M USD | CN¥2.24M 329.89K USD | CN¥5.92 0.87 USD | CN¥6.06 0.89 USD | CN¥3.26B 481.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.05 0.75 USD |
-2.51
|
CN¥3.26B 481.06M USD | CN¥12.73M 1.88M USD | CN¥4.94 0.73 USD | CN¥5.19 0.77 USD | CN¥3.26B 481.06M USD | 25.25 | CN¥0.20 0.03 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥17.38 2.56 USD |
+0.35
|
CN¥3.26B 481.01M USD | CN¥13.01M 1.92M USD | CN¥16.72 2.47 USD | CN¥18.18 2.68 USD | CN¥3.26B 481.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥23.98 3.54 USD |
-3.03
|
CN¥3.26B 480.83M USD | CN¥1.61M 237.17K USD | CN¥23.43 3.46 USD | CN¥24.68 3.64 USD | CN¥3.26B 480.83M USD | 29.97 | CN¥0.80 0.12 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥11.05 1.63 USD |
-1.07
|
CN¥3.26B 480.45M USD | CN¥5.63M 830.25K USD | CN¥10.87 1.6 USD | CN¥11.14 1.64 USD | CN¥3.26B 480.45M USD | 92.08 | CN¥0.12 0.02 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.86 2.64 USD |
-1.6
|
CN¥3.25B 479.39M USD | CN¥9.63M 1.42M USD | CN¥17.68 2.61 USD | CN¥18.41 2.72 USD | CN¥3.25B 479.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥16.52 2.44 USD |
-4.12
|
CN¥3.24B 478.76M USD | CN¥4.56M 672.11K USD | CN¥16.18 2.39 USD | CN¥17.12 2.53 USD | CN¥3.24B 478.76M USD | 34.41 | CN¥0.48 0.07 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥4.85 0.72 USD |
-3.96
|
CN¥3.24B 478.37M USD | CN¥14.28M 2.11M USD | CN¥4.80 0.71 USD | CN¥5.04 0.74 USD | CN¥3.24B 478.37M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥3.58 0.53 USD |
-1.92
|
CN¥3.23B 476.51M USD | CN¥8.45M 1.25M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥3.23B 476.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥16.48 2.43 USD |
-4.41
|
CN¥3.23B 476.21M USD | CN¥5.27M 778.21K USD | CN¥16.18 2.39 USD | CN¥16.91 2.5 USD | CN¥3.23B 476.21M USD | 206.00 | CN¥0.08 0.01 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥26.46 3.9 USD |
+1.03
|
CN¥3.22B 475.76M USD | CN¥1.81M 266.4K USD | CN¥25.78 3.8 USD | CN¥26.48 3.91 USD | CN¥3.22B 475.76M USD | 14.86 | CN¥1.78 0.26 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥6.08 0.9 USD |
-0.97
|
CN¥3.22B 475.73M USD | CN¥3.16M 428.54K USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥3.22B 475.73M USD | 24.48 | CN¥0.25 0.04 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥13.01 1.92 USD |
-2.11
|
CN¥3.22B 474.73M USD | CN¥2.69M 396.47K USD | CN¥12.78 1.89 USD | CN¥13.37 1.97 USD | CN¥3.22B 474.73M USD | 34.23 | CN¥0.38 0.06 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥26.81 3.96 USD |
-3.56
|
CN¥3.22B 474.69M USD | CN¥969.10K 142.99K USD | CN¥26.32 3.88 USD | CN¥27.70 4.09 USD | CN¥3.22B 474.69M USD | 33.93 | CN¥0.79 0.12 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.30 0.63 USD |
-1.83
|
CN¥3.22B 474.43M USD | CN¥11.02M 1.63M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥3.22B 474.43M USD | 61.42 | CN¥0.07 0.01 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥13.67 2.02 USD |
-2.36
|
CN¥3.21B 473.83M USD | CN¥2.68M 394.88K USD | CN¥13.50 1.99 USD | CN¥14.01 2.07 USD | CN¥3.21B 473.83M USD | 85.43 | CN¥0.16 0.02 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥8.73 1.29 USD |
+0.11
|
CN¥3.21B 473.6M USD | CN¥18.58M 2.59M USD | CN¥8.28 1.22 USD | CN¥8.96 1.32 USD | CN¥3.21B 473.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥24.49 3.61 USD |
-1.65
|
CN¥3.21B 472.98M USD | CN¥2.58M 380.98K USD | CN¥24.09 3.55 USD | CN¥25.20 3.72 USD | CN¥3.21B 472.98M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥32.05 4.73 USD |
-0.77
|
CN¥3.20B 472.11M USD | CN¥3.67M 541.86K USD | CN¥31.66 4.67 USD | CN¥33.92 5 USD | CN¥3.20B 472.11M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥5.49 0.81 USD |
-4.69
|
CN¥3.19B 470.21M USD | CN¥14.80M 2.18M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥3.19B 470.21M USD | 0 | -CN¥0.34 -0.05 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥24.29 3.61 USD |
+0.04
|
CN¥3.18B 469.43M USD | CN¥1.82M 245.4K USD | CN¥23.81 3.51 USD | CN¥24.44 3.61 USD | CN¥3.18B 469.43M USD | 14.81 | CN¥1.65 0.24 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥8.24 1.22 USD |
+2.36
|
CN¥3.18B 469.34M USD | CN¥28.43M 4.2M USD | CN¥7.92 1.17 USD | CN¥8.44 1.25 USD | CN¥3.18B 469.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥5.96 0.88 USD |
-3.4
|
CN¥3.17B 468.43M USD | CN¥7.95M 1.17M USD | CN¥5.92 0.87 USD | CN¥6.16 0.91 USD | CN¥3.17B 468.43M USD | 596.00 | CN¥0.01 0.001 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.04 0.3 USD |
-1.92
|
CN¥3.17B 467.69M USD | CN¥20.54M 3.03M USD | CN¥2.02 0.3 USD | CN¥2.12 0.31 USD | CN¥3.17B 467.69M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.89 0.11 USD |
-1.11
|
HK$3.66B 467.51M USD | HK$244.70K 31.29K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.66B 467.51M USD | 0 | -HK$1.20 -0.1 USD | ||
| CCCG Urban Development Holding Group Co., Ltd. 000736.SZ | CN¥4.23 0.62 USD |
-2.53
|
CN¥3.16B 466.28M USD | CN¥23.10M 3.41M USD | CN¥4.11 0.61 USD | CN¥4.39 0.65 USD | CN¥3.16B 466.28M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥5.75 0.85 USD |
-1.71
|
CN¥3.16B 465.62M USD | CN¥4.23M 624.8K USD | CN¥5.70 0.84 USD | CN¥5.87 0.87 USD | CN¥3.16B 465.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.82 1.89 USD |
+1.99
|
CN¥3.15B 465.34M USD | CN¥5.49M 810.72K USD | CN¥12.18 1.8 USD | CN¥12.88 1.9 USD | CN¥3.15B 465.34M USD | 33.73 | CN¥0.38 0.06 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥5.50 0.81 USD |
-0.72
|
CN¥3.15B 465.3M USD | CN¥4.71M 598.58K USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥3.15B 465.3M USD | 36.60 | CN¥0.15 0.02 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥18.94 2.79 USD |
+0.85
|
CN¥3.15B 465.07M USD | CN¥10.41M 1.54M USD | CN¥18.45 2.72 USD | CN¥20.38 3.01 USD | CN¥3.15B 465.07M USD | 111.41 | CN¥0.17 0.03 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥8.41 1.24 USD |
-4.32
|
CN¥3.15B 464.58M USD | CN¥6.97M 1.03M USD | CN¥8.24 1.22 USD | CN¥8.78 1.3 USD | CN¥3.15B 464.58M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥24.03 3.55 USD |
-4.57
|
CN¥3.15B 464.34M USD | CN¥2.80M 413.04K USD | CN¥23.75 3.5 USD | CN¥25.14 3.71 USD | CN¥3.15B 464.34M USD | 141.35 | CN¥0.17 0.03 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥46.89 6.92 USD |
-0.89
|
CN¥3.14B 463.88M USD | CN¥603.70K 89.07K USD | CN¥46.08 6.8 USD | CN¥47.78 7.05 USD | CN¥3.14B 463.88M USD | 28.59 | CN¥1.64 0.24 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥9.46 1.4 USD |
-1.15
|
CN¥3.14B 463.71M USD | CN¥2.81M 387.71K USD | CN¥9.39 1.39 USD | CN¥9.68 1.43 USD | CN¥3.14B 463.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥7.11 1.05 USD |
-2.47
|
CN¥3.14B 463.36M USD | CN¥16.83M 2.48M USD | CN¥6.91 1.02 USD | CN¥7.26 1.07 USD | CN¥3.14B 463.36M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.43 0.57 USD |
0
|
HK$3.62B 463.07M USD | HK$135.66K 17.35K USD | HK$4.42 0.57 USD | HK$4.44 0.57 USD | HK$3.62B 463.07M USD | 6.42 | HK$0.69 0.09 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥10.17 1.5 USD |
-1.83
|
CN¥3.13B 462.37M USD | CN¥1.97M 291.16K USD | CN¥10.11 1.49 USD | CN¥10.36 1.53 USD | CN¥3.13B 462.37M USD | 21.63 | CN¥0.47 0.07 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.08 4.75 USD |
-5.79
|
CN¥3.13B 462.26M USD | CN¥3.24M 428.93K USD | CN¥31.50 4.65 USD | CN¥33.80 4.99 USD | CN¥3.13B 462.26M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.22 0.92 USD |
-1.89
|
CN¥3.13B 461.81M USD | CN¥8.20M 1.21M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥3.13B 461.81M USD | 13.82 | CN¥0.45 0.07 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥5.15 0.76 USD |
-2.83
|
CN¥3.13B 461.68M USD | CN¥4.21M 621.35K USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.13B 461.68M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥12.30 1.81 USD |
-1.84
|
CN¥3.13B 461.38M USD | CN¥4.06M 598.4K USD | CN¥12.19 1.8 USD | CN¥12.75 1.88 USD | CN¥3.13B 461.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.13 0.61 USD |
-3.28
|
CN¥3.11B 459.43M USD | CN¥22.45M 3.31M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥3.11B 459.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥2.76 0.41 USD |
-1.78
|
CN¥3.11B 459.42M USD | CN¥21.58M 3.18M USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥3.11B 459.42M USD | 0 | -CN¥1.45 -0.2 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥9.84 1.45 USD |
-1.11
|
CN¥3.11B 459.3M USD | CN¥2.79M 411.2K USD | CN¥9.63 1.42 USD | CN¥10.08 1.49 USD | CN¥3.11B 459.3M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥15.55 2.29 USD |
+0.06
|
CN¥3.11B 458.87M USD | CN¥1.06M 156.34K USD | CN¥15.16 2.24 USD | CN¥15.66 2.31 USD | CN¥3.11B 458.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥18.05 2.66 USD |
-2.59
|
CN¥3.10B 457.94M USD | CN¥5.13M 756.96K USD | CN¥17.73 2.62 USD | CN¥20.38 3.01 USD | CN¥3.10B 457.94M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.85 1.75 USD |
-1.08
|
CN¥3.10B 457.84M USD | CN¥16.29M 2.4M USD | CN¥11.38 1.68 USD | CN¥12.03 1.77 USD | CN¥3.10B 457.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥26.52 3.91 USD |
-2.86
|
CN¥3.10B 457.7M USD | CN¥4.75M 701.05K USD | CN¥25.61 3.78 USD | CN¥27.36 4.04 USD | CN¥3.10B 457.7M USD | 80.36 | CN¥0.33 0.05 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.26 1.81 USD |
+1.07
|
CN¥3.10B 457.46M USD | CN¥2.81M 414.05K USD | CN¥11.94 1.76 USD | CN¥12.34 1.82 USD | CN¥3.10B 457.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥15.10 2.23 USD |
-1.69
|
CN¥3.09B 456.17M USD | CN¥2.96M 437.01K USD | CN¥14.85 2.19 USD | CN¥15.65 2.31 USD | CN¥3.09B 456.17M USD | 100.66 | CN¥0.15 0.02 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥2.61 0.39 USD |
-2.6
|
CN¥3.09B 455.27M USD | CN¥18.95M 2.8M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥3.09B 455.27M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥7.15 1.05 USD |
-1.92
|
CN¥3.08B 455.14M USD | CN¥4.74M 699.82K USD | CN¥7.01 1.03 USD | CN¥7.33 1.08 USD | CN¥3.08B 455.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.02 0.74 USD |
-3.08
|
CN¥3.08B 455.11M USD | CN¥9.12M 1.23M USD | CN¥4.96 0.73 USD | CN¥5.20 0.77 USD | CN¥3.08B 455.11M USD | 100.79 | CN¥0.05 0.007 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥7.06 1.04 USD |
-0.84
|
CN¥3.08B 454.61M USD | CN¥6.89M 1.02M USD | CN¥6.97 1.03 USD | CN¥7.30 1.08 USD | CN¥3.08B 454.61M USD | 44.12 | CN¥0.16 0.02 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥16.81 2.48 USD |
-3.17
|
CN¥3.08B 453.81M USD | CN¥3.46M 510.73K USD | CN¥16.53 2.44 USD | CN¥17.36 2.56 USD | CN¥3.08B 453.81M USD | 76.40 | CN¥0.22 0.03 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.50 1.11 USD |
-1.19
|
CN¥3.07B 453.62M USD | CN¥6.13M 904.38K USD | CN¥7.36 1.09 USD | CN¥7.59 1.12 USD | CN¥3.07B 453.62M USD | 46.87 | CN¥0.16 0.02 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥20.91 3.09 USD |
+4.8
|
CN¥3.07B 453.04M USD | CN¥5.01M 739.27K USD | CN¥19.56 2.89 USD | CN¥21.17 3.12 USD | CN¥3.07B 453.04M USD | 110.05 | CN¥0.19 0.03 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.38 0.94 USD |
-1.24
|
CN¥3.07B 452.59M USD | CN¥10.78M 1.59M USD | CN¥6.32 0.93 USD | CN¥6.49 0.96 USD | CN¥3.07B 452.59M USD | 18.22 | CN¥0.35 0.05 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥6.47 0.95 USD |
-6.77
|
CN¥3.07B 452.49M USD | CN¥45.37M 6.69M USD | CN¥6.32 0.93 USD | CN¥6.89 1.02 USD | CN¥3.07B 452.49M USD | 92.42 | CN¥0.07 0.01 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥7.49 1.11 USD |
-2.22
|
CN¥3.07B 452.26M USD | CN¥3.28M 484.62K USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥3.07B 452.26M USD | 93.62 | CN¥0.08 0.01 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥5.14 0.76 USD |
-0.96
|
CN¥3.06B 451.99M USD | CN¥8.49M 1.25M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥3.06B 451.99M USD | 46.72 | CN¥0.11 0.02 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥17.90 2.64 USD |
-3.56
|
CN¥3.06B 451.92M USD | CN¥4.45M 655.98K USD | CN¥17.50 2.58 USD | CN¥18.56 2.74 USD | CN¥3.06B 451.92M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥16.31 2.41 USD |
-1.98
|
CN¥3.06B 451.58M USD | CN¥2.14M 315.26K USD | CN¥16.03 2.37 USD | CN¥16.71 2.47 USD | CN¥3.06B 451.58M USD | 116.49 | CN¥0.14 0.02 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥10.40 1.53 USD |
-2.71
|
CN¥3.06B 451.5M USD | CN¥5.20M 766.76K USD | CN¥10.28 1.52 USD | CN¥10.88 1.61 USD | CN¥3.06B 451.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||