Página de resultados 20 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.56 2.58 USD |
-0.22
|
$3.54B 492.07M USD | $11.46M 1.59M USD | $18.49 2.57 USD | $18.94 2.63 USD | $3.54B 492.07M USD | 92.79 | $0.2 0.03 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.26 1.43 USD |
+0.88
|
$3.53B 490.7M USD | $7.48M 1.04M USD | $10.07 1.4 USD | $10.28 1.43 USD | $3.53B 490.7M USD | 17.38 | $0.59 0.08 USD | |
| MONALISA 002918.SZ | $8.5 1.18 USD |
+1.31
|
$3.53B 490.69M USD | $4.36M 606.88K USD | $8.34 1.16 USD | $8.5 1.18 USD | $3.53B 490.69M USD | 121.42 | $0.07 0.009 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.14 0.71 USD |
+0.19
|
$3.53B 490.69M USD | $10.17M 1.41M USD | $5.08 0.71 USD | $5.19 0.72 USD | $3.53B 490.69M USD | 0 | -$0.09 -0.01 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.63 2.17 USD |
+3.3
|
$3.53B 490.58M USD | $9.37M 1.3M USD | $15.05 2.09 USD | $15.74 2.19 USD | $3.53B 490.58M USD | 0 | -$1.86 -0.2 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.37 2.28 USD |
+4
|
$3.53B 490.34M USD | $11.56M 1.61M USD | $15.6 2.17 USD | $16.49 2.29 USD | $3.53B 490.34M USD | 818.50 | $0.02 0.002 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.68 1.35 USD |
+4.31
|
$3.52B 489.8M USD | $90.18M 12.54M USD | $9.29 1.29 USD | $9.98 1.39 USD | $3.52B 489.8M USD | 64.53 | $0.15 0.02 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $43.83 6.09 USD |
+0.74
|
$3.52B 489.78M USD | $1.86M 258.91K USD | $43.1 5.99 USD | $43.98 6.12 USD | $3.52B 489.78M USD | 78.26 | $0.56 0.08 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.45 0.34 USD |
+0.41
|
$3.52B 489.38M USD | $18.78M 2.61M USD | $2.41 0.34 USD | $2.46 0.34 USD | $3.52B 489.38M USD | 0 | -$0.17 -0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.32 0.6 USD |
+0.93
|
$3.52B 489.08M USD | $8.41M 1.17M USD | $4.26 0.59 USD | $4.31 0.6 USD | $3.52B 489.08M USD | 39.27 | $0.11 0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.86 0.81 USD |
+1.03
|
$3.52B 488.75M USD | $8.13M 1.13M USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.52B 488.75M USD | 146.50 | $0.04 0.005 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.75 0.94 USD |
+0.75
|
$3.51B 488.55M USD | $15.9M 2.21M USD | $6.64 0.92 USD | $6.79 0.94 USD | $3.51B 488.55M USD | 21.09 | $0.32 0.04 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.9 0.68 USD |
+0.62
|
$3.51B 487.75M USD | $15.96M 2.22M USD | $4.87 0.68 USD | $4.96 0.69 USD | $3.51B 487.75M USD | 0 | -$0.5 -0.06 USD | |
| FEILIKS 300240.SZ | $9.44 1.31 USD |
+0.11
|
$3.51B 487.7M USD | $26.07M 3.62M USD | $9.25 1.29 USD | $9.45 1.31 USD | $3.51B 487.7M USD | 0 | -$0.02 -0.002 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
0
|
$3.81B 487.31M USD | $361.99K 46.29K USD | $1.84 0.24 USD | $1.88 0.24 USD | $3.81B 487.31M USD | 37.39 | $0.05 0.006 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.74 3.58 USD |
+2.14
|
$3.5B 487.03M USD | $6.59M 916.02K USD | $24.9 3.46 USD | $25.97 3.61 USD | $3.5B 487.03M USD | 53.62 | $0.48 0.07 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.88 0.96 USD |
-0.58
|
$3.5B 486.86M USD | $4.44M 617.17K USD | $6.84 0.95 USD | $6.97 0.97 USD | $3.5B 486.86M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.06 0.43 USD |
-0.33
|
$3.5B 486.83M USD | $4.31M 599.37K USD | $3.05 0.42 USD | $3.09 0.43 USD | $3.5B 486.83M USD | 0 | -$0.07 -0.009 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.25 2.68 USD |
+2.12
|
$3.5B 486.61M USD | $7.73M 1.08M USD | $18.7 2.6 USD | $19.38 2.69 USD | $3.5B 486.61M USD | 0 | -$0.12 -0.01 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $24.28 3.38 USD |
+1.76
|
$3.5B 486.14M USD | $6.78M 942.71K USD | $23.85 3.32 USD | $25.2 3.5 USD | $3.5B 486.14M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.47 0.48 USD |
+0.58
|
$3.49B 485.7M USD | $16.76M 2.33M USD | $3.42 0.48 USD | $3.48 0.48 USD | $3.49B 485.7M USD | 173.50 | $0.02 0.002 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.19 1.56 USD |
+0.09
|
$3.49B 485.5M USD | $9.87M 1.37M USD | $11.09 1.54 USD | $11.22 1.56 USD | $3.49B 485.5M USD | 55.94 | $0.2 0.03 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.86 0.95 USD |
+1.93
|
$3.49B 485.31M USD | $11.47M 1.59M USD | $6.69 0.93 USD | $6.88 0.96 USD | $3.49B 485.31M USD | 0 | -$0.16 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.66 3.71 USD |
+0.11
|
$3.49B 485.21M USD | $2.13M 296.44K USD | $26.46 3.68 USD | $27.3 3.8 USD | $3.49B 485.21M USD | 0 | -$0.51 -0.07 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.59 0.2 USD |
-0.62
|
$3.79B 485.07M USD | $720.49K 92.12K USD | $1.57 0.2 USD | $1.61 0.21 USD | $3.79B 485.07M USD | 13.25 | $0.12 0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.28 2.26 USD |
+1.56
|
$3.49B 484.57M USD | $6.24M 867.49K USD | $15.9 2.21 USD | $16.28 2.26 USD | $3.49B 484.57M USD | 0 | -$0.25 -0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.99 0.69 USD |
+0.4
|
$3.48B 484.31M USD | $13.87M 1.93M USD | $4.95 0.69 USD | $5 0.7 USD | $3.48B 484.31M USD | 83.16 | $0.06 0.008 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.72 1.21 USD |
+0.11
|
$3.48B 483.37M USD | $15.5M 2.15M USD | $8.6 1.2 USD | $8.75 1.22 USD | $3.48B 483.37M USD | 0 | -$1.2 -0.1 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.51 1.18 USD |
+0.59
|
$3.47B 482.34M USD | $3.29M 458.09K USD | $8.35 1.16 USD | $8.55 1.19 USD | $3.47B 482.34M USD | 141.83 | $0.06 0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $26.28 3.65 USD |
-7.37
|
$3.46B 481.38M USD | $21.31M 2.96M USD | $26.23 3.65 USD | $27.88 3.88 USD | $3.46B 481.38M USD | 146.00 | $0.18 0.03 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.39 1.44 USD |
+1.17
|
$3.46B 481.27M USD | $5.2M 723.47K USD | $10.22 1.42 USD | $10.4 1.45 USD | $3.46B 481.27M USD | 18.22 | $0.57 0.08 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $19.52 2.71 USD |
+0.41
|
$3.46B 481.16M USD | $28.43M 3.95M USD | $18.99 2.64 USD | $19.86 2.76 USD | $3.46B 481.16M USD | 0 | -$1.34 -0.1 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $57.53 8 USD |
-0.96
|
$3.45B 479.95M USD | $2.49M 346.04K USD | $56.8 7.9 USD | $58 8.06 USD | $3.45B 479.95M USD | 136.97 | $0.42 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.98 0.83 USD |
+0.67
|
$3.45B 479.94M USD | $9.99M 1.39M USD | $5.89 0.82 USD | $6.11 0.85 USD | $3.45B 479.94M USD | 74.75 | $0.08 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.38 0.47 USD |
0
|
$3.44B 478.86M USD | $25.46M 3.54M USD | $3.34 0.46 USD | $3.39 0.47 USD | $3.44B 478.86M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.09 1.12 USD |
+0.87
|
$3.44B 478.55M USD | $9.3M 1.29M USD | $7.98 1.11 USD | $8.09 1.12 USD | $3.44B 478.55M USD | 115.57 | $0.07 0.009 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5.16 0.72 USD |
+0.58
|
$3.44B 478.44M USD | $34.61M 4.81M USD | $5.07 0.7 USD | $5.46 0.76 USD | $3.44B 478.44M USD | 172.00 | $0.03 0.004 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.03 0.98 USD |
+1.88
|
$3.44B 478.08M USD | $11.67M 1.62M USD | $6.9 0.96 USD | $7.03 0.98 USD | $3.44B 478.08M USD | 41.35 | $0.17 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $35.88 4.99 USD |
+3.52
|
$3.44B 478.04M USD | $5.54M 770.29K USD | $34.3 4.77 USD | $35.87 4.99 USD | $3.44B 478.04M USD | 0 | -$1.31 -0.1 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.26 2.82 USD |
+0.6
|
$3.44B 478.01M USD | $1.9M 264.46K USD | $20.11 2.8 USD | $20.35 2.83 USD | $3.44B 478.01M USD | 23.55 | $0.86 0.12 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.99 0.42 USD |
+0.34
|
$3.44B 477.96M USD | $15.65M 2.18M USD | $2.94 0.41 USD | $3 0.42 USD | $3.44B 477.96M USD | 99.66 | $0.03 0.004 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.37 3.25 USD |
+1.21
|
$3.43B 477.49M USD | $5.03M 699.26K USD | $22.92 3.19 USD | $23.48 3.26 USD | $3.43B 477.49M USD | 0 | -$1.68 -0.2 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.37 2.28 USD |
+1.05
|
$3.43B 477.45M USD | $4.02M 559.37K USD | $16.11 2.24 USD | $16.38 2.28 USD | $3.43B 477.45M USD | 0 | -$0.08 -0.01 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7.12 0.99 USD |
+1.28
|
$3.43B 477.29M USD | $11.75M 1.63M USD | $6.98 0.97 USD | $7.14 0.99 USD | $3.43B 477.29M USD | 44.50 | $0.16 0.02 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.78 0.8 USD |
+1.23
|
$3.43B 477.07M USD | $10.28M 1.43M USD | $5.7 0.79 USD | $5.81 0.81 USD | $3.43B 477.07M USD | 48.16 | $0.12 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.78 1.5 USD |
+1.89
|
$3.43B 476.95M USD | $6.97M 969.52K USD | $10.5 1.46 USD | $10.79 1.5 USD | $3.43B 476.95M USD | 44.91 | $0.24 0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.61 1.89 USD |
+0.22
|
$3.43B 476.63M USD | $2.73M 380.09K USD | $13.49 1.88 USD | $13.62 1.89 USD | $3.43B 476.63M USD | 16.39 | $0.83 0.12 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.88 0.96 USD |
+0.15
|
$3.42B 475.93M USD | $7.51M 1.04M USD | $6.76 0.94 USD | $6.89 0.96 USD | $3.42B 475.93M USD | 0 | -$0.28 -0.03 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.17 4.75 USD |
+0.59
|
$3.42B 475.11M USD | $3.02M 419.88K USD | $33.62 4.67 USD | $34.5 4.8 USD | $3.42B 475.11M USD | 200.99 | $0.17 0.02 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.8 0.81 USD |
+0.17
|
$3.41B 474.69M USD | $7.8M 1.08M USD | $5.76 0.8 USD | $5.82 0.81 USD | $3.41B 474.69M USD | 82.85 | $0.07 0.009 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.69 2.18 USD |
-0.7
|
$3.41B 474.42M USD | $13.76M 1.91M USD | $15.4 2.14 USD | $15.77 2.19 USD | $3.41B 474.42M USD | 47.54 | $0.33 0.05 USD | |
| FENGLONG 002931.SZ | $15.59 2.17 USD |
-0.89
|
$3.41B 473.65M USD | $3.35M 466.27K USD | $15.55 2.16 USD | $15.78 2.19 USD | $3.41B 473.65M USD | 194.87 | $0.08 0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.55 1.33 USD |
+1.7
|
$3.41B 473.55M USD | $7.75M 1.08M USD | $9.36 1.3 USD | $9.56 1.33 USD | $3.41B 473.55M USD | 59.68 | $0.16 0.02 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.27 0.73 USD |
+0.76
|
$3.4B 473.09M USD | $7.4M 1.03M USD | $5.14 0.71 USD | $5.3 0.74 USD | $3.4B 473.09M USD | 35.13 | $0.15 0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $6.05 0.84 USD |
+0.33
|
$3.4B 472.77M USD | $11.73M 1.63M USD | $6 0.83 USD | $6.05 0.84 USD | $3.4B 472.77M USD | 0 | -$0.05 -0.006 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $11.08 1.54 USD |
+3.45
|
$3.39B 472M USD | $16.42M 2.28M USD | $10.66 1.48 USD | $11.08 1.54 USD | $3.39B 472M USD | 55.39 | $0.2 0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.64 2.73 USD |
+0.05
|
$3.39B 471.88M USD | $479.58K 66.68K USD | $19.51 2.71 USD | $19.68 2.74 USD | $3.39B 471.88M USD | 0 | -$1.17 -0.1 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $33.92 4.72 USD |
+19.99
|
$3.39B 471.64M USD | $11.77M 1.64M USD | $28.16 3.92 USD | $33.92 4.72 USD | $3.39B 471.64M USD | 61.67 | $0.55 0.08 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.73 1.21 USD |
0
|
$3.39B 471.6M USD | $3.94M 547.25K USD | $8.7 1.21 USD | $8.78 1.22 USD | $3.39B 471.6M USD | 10.27 | $0.85 0.12 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.28 6.02 USD |
+3.62
|
$3.38B 470.52M USD | $1.54M 213.75K USD | $41.52 5.77 USD | $43.56 6.06 USD | $3.38B 470.52M USD | 34.07 | $1.27 0.18 USD | |
| ANNIL 002875.SZ | $15.86 2.21 USD |
0
|
$3.38B 469.75M USD | $4.81M 668.84K USD | $15.72 2.19 USD | $16.05 2.23 USD | $3.38B 469.75M USD | 0 | -$0.64 -0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $27.24 3.79 USD |
-0.58
|
$3.38B 469.66M USD | $4.88M 679K USD | $26.87 3.74 USD | $27.3 3.8 USD | $3.38B 469.66M USD | 37.83 | $0.72 0.1 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $17.45 2.43 USD |
+0.29
|
$3.38B 469.58M USD | $19.49M 2.71M USD | $16.85 2.34 USD | $18.06 2.51 USD | $3.38B 469.58M USD | 48.47 | $0.36 0.05 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $19.46 2.71 USD |
-0.87
|
$3.37B 469.1M USD | $15.98M 2.22M USD | $19.39 2.7 USD | $19.99 2.78 USD | $3.37B 469.1M USD | 129.73 | $0.15 0.02 USD | |
| WORLD ONLINE 002995.SZ | $19 2.64 USD |
+1.82
|
$3.37B 468.8M USD | $5.35M 744.03K USD | $18.55 2.58 USD | $19.45 2.7 USD | $3.37B 468.8M USD | 0 | -$0.43 -0.05 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.27 1.15 USD |
+0.49
|
$3.37B 468.76M USD | $9.64M 1.34M USD | $8.18 1.14 USD | $8.3 1.15 USD | $3.37B 468.76M USD | 0 | -$0.6 -0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.58 1.89 USD |
+0.89
|
$3.37B 468.56M USD | $3.88M 539.59K USD | $13.39 1.86 USD | $13.66 1.9 USD | $3.37B 468.56M USD | 45.26 | $0.3 0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.24 1.84 USD |
+0.53
|
$3.36B 467.35M USD | $11.69M 1.63M USD | $13.08 1.82 USD | $13.27 1.85 USD | $3.36B 467.35M USD | 0 | -$0.06 -0.008 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.25 2.26 USD |
+1.18
|
$3.36B 466.81M USD | $3.74M 520.24K USD | $16.01 2.23 USD | $16.26 2.26 USD | $3.36B 466.81M USD | 21.95 | $0.74 0.1 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.97 0.55 USD |
-0.5
|
$3.36B 466.72M USD | $45.66M 6.35M USD | $3.92 0.55 USD | $4.02 0.56 USD | $3.36B 466.72M USD | 132.33 | $0.03 0.004 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.2 2.67 USD |
+2.02
|
$3.35B 466.49M USD | $12.32M 1.71M USD | $18.96 2.64 USD | $19.82 2.76 USD | $3.35B 466.49M USD | 320.00 | $0.06 0.008 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $14.3 1.99 USD |
+0.28
|
$3.35B 466.16M USD | $25.07M 3.49M USD | $14.02 1.95 USD | $14.69 2.04 USD | $3.35B 466.16M USD | 29.18 | $0.49 0.07 USD | |
| CHOHO 003033.SZ | $40.97 5.7 USD |
+1.14
|
$3.35B 465.7M USD | $1.31M 182.27K USD | $40.3 5.6 USD | $41.03 5.7 USD | $3.35B 465.7M USD | 21.22 | $1.93 0.27 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.97 0.69 USD |
-0.6
|
$3.35B 465.51M USD | $21.83M 3.04M USD | $4.93 0.69 USD | $4.99 0.69 USD | $3.35B 465.51M USD | 0 | -$0.01 -0.001 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.98 2.08 USD |
+0.07
|
$3.34B 464.88M USD | $15.69M 2.18M USD | $14.77 2.05 USD | $15.19 2.11 USD | $3.34B 464.88M USD | 93.62 | $0.16 0.02 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.96 1.11 USD |
+0.38
|
$3.34B 464.8M USD | $4.45M 618.85K USD | $7.9 1.1 USD | $8.07 1.12 USD | $3.34B 464.8M USD | 39.79 | $0.2 0.03 USD | |
| TONG PETROTECH 300164.SZ | $5.68 0.79 USD |
+0.71
|
$3.34B 464.75M USD | $79.71M 11.08M USD | $5.61 0.78 USD | $5.78 0.8 USD | $3.34B 464.75M USD | 71.00 | $0.08 0.01 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.27 2.12 USD |
+1.06
|
$3.33B 463.48M USD | $14.94M 2.08M USD | $15.11 2.1 USD | $15.59 2.17 USD | $3.33B 463.48M USD | 66.39 | $0.23 0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.82 1.5 USD |
+3.05
|
$3.33B 463.33M USD | $22.67M 3.15M USD | $10.45 1.45 USD | $11.04 1.54 USD | $3.33B 463.33M USD | 37.31 | $0.29 0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.39 0.61 USD |
-0.23
|
$3.32B 462.13M USD | $16.85M 2.34M USD | $4.32 0.6 USD | $4.4 0.61 USD | $3.32B 462.13M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9699 0.12 USD |
0
|
$3.61B 461.7M USD | $199.4K 25.5K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $3.61B 461.7M USD | 0 | -$0.61 -0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.78 2.47 USD |
+1.08
|
$3.32B 461.09M USD | $1.71M 238.2K USD | $17.5 2.43 USD | $17.9 2.49 USD | $3.32B 461.09M USD | 0 | -$1.03 -0.1 USD | |
| ST SUNWIN 300044.SZ | $4.34 0.6 USD |
-0.23
|
$3.32B 460.96M USD | $61.87M 8.6M USD | $4.33 0.6 USD | $4.55 0.63 USD | $3.32B 460.96M USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.02 2.09 USD |
+0.07
|
$3.31B 460.78M USD | $7.46M 1.04M USD | $14.93 2.08 USD | $15.14 2.11 USD | $3.31B 460.78M USD | 100.13 | $0.15 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.87 5.96 USD |
+2.39
|
$3.31B 460.76M USD | $4.31M 599.18K USD | $41.51 5.77 USD | $43.2 6.01 USD | $3.31B 460.76M USD | 122.48 | $0.35 0.05 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.86 1.65 USD |
+1.54
|
$3.31B 460.63M USD | $2.38M 331.13K USD | $11.73 1.63 USD | $11.97 1.66 USD | $3.31B 460.63M USD | 169.42 | $0.07 0.009 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.82 0.25 USD |
+0.55
|
$3.31B 460.63M USD | $84.78M 11.79M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.31B 460.63M USD | 0 | -$0.56 -0.07 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.92 0.27 USD |
+1.05
|
$3.31B 460.07M USD | $37.01M 5.15M USD | $1.87 0.26 USD | $1.92 0.27 USD | $3.31B 460.07M USD | 0 | -$0.26 -0.03 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.77 1.5 USD |
+0.19
|
$3.31B 459.61M USD | $3.85M 535.95K USD | $10.69 1.49 USD | $10.82 1.5 USD | $3.31B 459.61M USD | 0 | $0 0 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.87 0.96 USD |
+0.29
|
$3.3B 459.27M USD | $22.11M 3.07M USD | $6.82 0.95 USD | $6.91 0.96 USD | $3.3B 459.27M USD | 24.53 | $0.28 0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $43.91 6.11 USD |
+3.41
|
$3.3B 459.13M USD | $8.2M 1.14M USD | $41.35 5.75 USD | $44.58 6.2 USD | $3.3B 459.13M USD | 137.21 | $0.32 0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.42 0.89 USD |
+1.58
|
$3.3B 459.11M USD | $6.92M 961.85K USD | $6.29 0.87 USD | $6.42 0.89 USD | $3.3B 459.11M USD | 0 | -$1.32 -0.1 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.86 1.09 USD |
+1.68
|
$3.3B 458.47M USD | $20.13M 2.8M USD | $7.66 1.07 USD | $7.9 1.1 USD | $3.3B 458.47M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.28 0.46 USD |
0
|
$3.3B 458.32M USD | $39.66M 5.51M USD | $3.25 0.45 USD | $3.29 0.46 USD | $3.3B 458.32M USD | 0 | -$0.56 -0.07 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.08 0.71 USD |
+0.4
|
$3.29B 458.09M USD | $25.43M 3.54M USD | $5.04 0.7 USD | $5.1 0.71 USD | $3.29B 458.09M USD | 0 | -$0.05 -0.006 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.84 0.39 USD |
+5.19
|
$3.29B 457.22M USD | $20.69M 2.88M USD | $2.73 0.38 USD | $2.84 0.39 USD | $3.29B 457.22M USD | 0 | -$2.16 -0.3 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.53 0.91 USD |
+1.87
|
$3.29B 456.96M USD | $7.58M 1.05M USD | $6.37 0.89 USD | $6.56 0.91 USD | $3.29B 456.96M USD | 26.12 | $0.25 0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.11 1.13 USD |
-0.61
|
$3.28B 456.49M USD | $7.9M 1.1M USD | $8.04 1.12 USD | $8.33 1.16 USD | $3.28B 456.49M USD | 0 | -$1.41 -0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.52 0.91 USD |
+0.62
|
$3.28B 456.18M USD | $8.1M 1.13M USD | $6.45 0.9 USD | $6.6 0.92 USD | $3.28B 456.18M USD | 19.17 | $0.34 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||