País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (130)
- {{country.name}}
- Todos os países
- China (130)
Shenzhen (130)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (66)
- Shenzhen (130)
Tecnologia (130)
- {{item.name}}
- Todos os setores
- Tecnologia (130)
Componentes Eletrônicos (130)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥66.06 9.75 USD |
+2.29
|
CN¥481.75B 71.08B USD | CN¥45.02M 6.64M USD | CN¥65.54 9.67 USD | CN¥67.19 9.91 USD | CN¥481.75B 71.08B USD | 28.35 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥218.23 32.2 USD |
+3.43
|
CN¥399.71B 58.98B USD | CN¥25.66M 3.79M USD | CN¥214.00 31.58 USD | CN¥220.98 32.6 USD | CN¥399.71B 58.98B USD | 191.42 | CN¥1.14 0.17 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥339.15 50.04 USD |
+4.2
|
CN¥333.31B 49.18B USD | CN¥17.95M 2.65M USD | CN¥336.99 49.72 USD | CN¥350.00 51.64 USD | CN¥333.31B 49.18B USD | 62.80 | CN¥5.40 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥391.90 57.82 USD |
+4.19
|
CN¥266.95B 39.39B USD | CN¥5.53M 816.45K USD | CN¥389.00 57.4 USD | CN¥401.59 59.25 USD | CN¥266.95B 39.39B USD | 74.93 | CN¥5.23 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥129.81 19.15 USD |
+2.29
|
CN¥249.80B 36.86B USD | CN¥35.05M 5.17M USD | CN¥128.30 18.93 USD | CN¥134.60 19.86 USD | CN¥249.80B 36.86B USD | 58.73 | CN¥2.21 0.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥129.12 19.05 USD |
-1.91
|
CN¥247.46B 36.51B USD | CN¥22.29M 3.29M USD | CN¥127.51 18.81 USD | CN¥136.82 20.19 USD | CN¥247.46B 36.51B USD | 86.07 | CN¥1.50 0.22 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥105.85 15.62 USD |
+0.33
|
CN¥245.31B 36.19B USD | CN¥14.31M 2.11M USD | CN¥104.60 15.43 USD | CN¥109.77 16.2 USD | CN¥245.31B 36.19B USD | 66.15 | CN¥1.60 0.24 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥44.24 6.53 USD |
+3.66
|
CN¥233.53B 34.46B USD | CN¥116.87M 17.24M USD | CN¥44.00 6.49 USD | CN¥47.55 7.02 USD | CN¥233.53B 34.46B USD | 66.02 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.75 0.85 USD |
-1.37
|
CN¥213.00B 31.43B USD | CN¥1.03B 151.58M USD | CN¥5.68 0.84 USD | CN¥6.01 0.89 USD | CN¥213.00B 31.43B USD | 33.82 | CN¥0.17 0.03 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.61 0.59 USD |
-0.43
|
HK$170.77B 21.84B USD | HK$2.25M 288.08K USD | HK$4.59 0.59 USD | HK$4.70 0.6 USD | HK$170.77B 21.84B USD | 23.05 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥14.30 2.11 USD |
+4.92
|
CN¥104.51B 15.42B USD | CN¥88.83M 13.11M USD | CN¥13.90 2.05 USD | CN¥14.42 2.13 USD | CN¥104.51B 15.42B USD | 49.31 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥102.52 15.13 USD |
+3.27
|
CN¥99.20B 14.64B USD | CN¥35.12M 5.18M USD | CN¥98.44 14.52 USD | CN¥103.00 15.2 USD | CN¥99.20B 14.64B USD | 134.89 | CN¥0.76 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥37.37 5.51 USD |
+2.38
|
CN¥79.13B 11.68B USD | CN¥13.79M 2.04M USD | CN¥37.10 5.47 USD | CN¥37.85 5.58 USD | CN¥79.13B 11.68B USD | 41.06 | CN¥0.91 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥86.28 12.73 USD |
+4.2
|
CN¥73.38B 10.83B USD | CN¥20.30M 2.99M USD | CN¥83.00 12.25 USD | CN¥87.79 12.95 USD | CN¥73.38B 10.83B USD | 106.51 | CN¥0.81 0.12 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥60.52 8.93 USD |
-5.88
|
CN¥70.02B 10.33B USD | CN¥91.41M 13.49M USD | CN¥59.60 8.79 USD | CN¥66.50 9.81 USD | CN¥70.02B 10.33B USD | 224.14 | CN¥0.27 0.04 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥93.28 13.76 USD |
+10
|
CN¥67.91B 10.02B USD | CN¥22.60M 3.33M USD | CN¥86.92 12.82 USD | CN¥93.28 13.76 USD | CN¥67.91B 10.02B USD | 141.33 | CN¥0.66 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥149.16 22.01 USD |
+2.88
|
CN¥67.28B 9.93B USD | CN¥6.76M 997.55K USD | CN¥147.00 21.69 USD | CN¥153.50 22.65 USD | CN¥67.28B 9.93B USD | 105.78 | CN¥1.41 0.21 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.40 5.52 USD |
+1.77
|
CN¥63.57B 9.38B USD | CN¥68.88M 10.16M USD | CN¥36.88 5.44 USD | CN¥38.86 5.73 USD | CN¥63.57B 9.38B USD | 467.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥188.90 27.87 USD |
-0.78
|
CN¥53.99B 7.97B USD | CN¥1.91M 281.2K USD | CN¥188.10 27.75 USD | CN¥191.89 28.31 USD | CN¥53.99B 7.97B USD | 28.57 | CN¥6.61 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.70 1.58 USD |
+0.37
|
CN¥48.44B 7.15B USD | CN¥31.56M 4.66M USD | CN¥10.59 1.56 USD | CN¥11.20 1.65 USD | CN¥48.44B 7.15B USD | 41.15 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥33.45 4.94 USD |
+0.81
|
CN¥46.52B 6.86B USD | CN¥16.24M 2.4M USD | CN¥32.92 4.86 USD | CN¥34.36 5.07 USD | CN¥46.52B 6.86B USD | 38.44 | CN¥0.87 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥56.55 8.34 USD |
+1.65
|
CN¥45.60B 6.73B USD | CN¥24.04M 3.55M USD | CN¥55.44 8.18 USD | CN¥59.09 8.72 USD | CN¥45.60B 6.73B USD | 45.97 | CN¥1.23 0.18 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥92.27 13.61 USD |
+1.71
|
CN¥43.39B 6.4B USD | CN¥10.79M 1.59M USD | CN¥90.73 13.39 USD | CN¥93.99 13.87 USD | CN¥43.39B 6.4B USD | 146.46 | CN¥0.63 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.10 4.44 USD |
+2.91
|
CN¥40.98B 6.05B USD | CN¥19.65M 2.9M USD | CN¥29.42 4.34 USD | CN¥30.25 4.46 USD | CN¥40.98B 6.05B USD | 75.25 | CN¥0.40 0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥89.89 13.26 USD |
+4.45
|
CN¥36.48B 5.38B USD | CN¥11.83M 1.75M USD | CN¥87.33 12.89 USD | CN¥92.29 13.62 USD | CN¥36.48B 5.38B USD | 84.00 | CN¥1.07 0.16 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥72.61 10.71 USD |
-2.42
|
CN¥31.61B 4.66B USD | CN¥11.60M 1.71M USD | CN¥72.02 10.63 USD | CN¥76.65 11.31 USD | CN¥31.61B 4.66B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥163.06 24.06 USD |
+1.34
|
CN¥31.21B 4.61B USD | CN¥3.96M 583.66K USD | CN¥161.08 23.77 USD | CN¥169.00 24.94 USD | CN¥31.21B 4.61B USD | 776.47 | CN¥0.21 0.03 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥68.05 10.04 USD |
+3.01
|
CN¥30.99B 4.57B USD | CN¥9.13M 1.35M USD | CN¥65.54 9.67 USD | CN¥69.17 10.21 USD | CN¥30.99B 4.57B USD | 165.97 | CN¥0.41 0.06 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.83 1.3 USD |
+1.85
|
CN¥29.65B 4.38B USD | CN¥37.64M 5.55M USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥29.65B 4.38B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥49.20 7.26 USD |
-1.11
|
CN¥27.27B 4.02B USD | CN¥15.29M 2.26M USD | CN¥48.60 7.17 USD | CN¥51.50 7.6 USD | CN¥27.27B 4.02B USD | 27.79 | CN¥1.77 0.26 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥63.51 9.37 USD |
-1.38
|
CN¥26.16B 3.86B USD | CN¥10.26M 1.51M USD | CN¥62.23 9.18 USD | CN¥67.99 10.03 USD | CN¥26.16B 3.86B USD | 59.35 | CN¥1.07 0.16 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥42.83 6.32 USD |
+2.87
|
CN¥24.92B 3.68B USD | CN¥1.57M 232.17K USD | CN¥42.34 6.25 USD | CN¥43.42 6.41 USD | CN¥24.92B 3.68B USD | 65.89 | CN¥0.65 0.1 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥55.82 8.24 USD |
+2.72
|
CN¥23.71B 3.5B USD | CN¥7.85M 1.16M USD | CN¥54.10 7.98 USD | CN¥56.70 8.37 USD | CN¥23.71B 3.5B USD | 103.37 | CN¥0.54 0.08 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.56 4.95 USD |
+1.08
|
CN¥23.36B 3.45B USD | CN¥1.19M 175.42K USD | CN¥33.10 4.88 USD | CN¥33.68 4.97 USD | CN¥23.36B 3.45B USD | 20.97 | CN¥1.60 0.24 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥45.50 6.71 USD |
+3.38
|
CN¥21.94B 3.24B USD | CN¥25.83M 3.81M USD | CN¥44.46 6.56 USD | CN¥45.95 6.78 USD | CN¥21.94B 3.24B USD | 119.73 | CN¥0.38 0.06 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥85.25 12.58 USD |
+1.37
|
CN¥21.84B 3.22B USD | CN¥2.96M 436.41K USD | CN¥85.02 12.54 USD | CN¥88.40 13.04 USD | CN¥21.84B 3.22B USD | 37.88 | CN¥2.25 0.33 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.49 2.58 USD |
-1.35
|
CN¥21.59B 3.18B USD | CN¥51.90M 7.66M USD | CN¥17.11 2.52 USD | CN¥18.83 2.78 USD | CN¥21.59B 3.18B USD | 83.28 | CN¥0.21 0.03 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥18.15 2.68 USD |
+9.8
|
CN¥20.60B 3.04B USD | CN¥92.44M 13.64M USD | CN¥17.65 2.6 USD | CN¥18.96 2.8 USD | CN¥20.60B 3.04B USD | 1815.00 | CN¥0.01 0.001 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.74 1.14 USD |
-0.64
|
CN¥19.33B 2.85B USD | CN¥127.11M 18.76M USD | CN¥7.51 1.11 USD | CN¥8.20 1.21 USD | CN¥19.33B 2.85B USD | 110.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥20.30 3 USD |
-2.45
|
CN¥18.02B 2.66B USD | CN¥67.54M 9.97M USD | CN¥19.80 2.92 USD | CN¥21.86 3.23 USD | CN¥18.02B 2.66B USD | 59.70 | CN¥0.34 0.05 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.59 0.97 USD |
+1.39
|
CN¥17.87B 2.64B USD | CN¥57.03M 8.41M USD | CN¥6.40 0.94 USD | CN¥6.72 0.99 USD | CN¥17.87B 2.64B USD | 73.22 | CN¥0.09 0.01 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.70 8.22 USD |
+1.25
|
CN¥17.68B 2.61B USD | CN¥3.75M 553.09K USD | CN¥55.38 8.17 USD | CN¥57.75 8.52 USD | CN¥17.68B 2.61B USD | 81.91 | CN¥0.68 0.1 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥67.14 9.91 USD |
+3.96
|
CN¥17.43B 2.57B USD | CN¥13.47M 1.99M USD | CN¥63.80 9.41 USD | CN¥69.00 10.18 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥17.35B 2.56B USD | CN¥105.07M 15.5M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥17.35B 2.56B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.00 2.07 USD |
-0.21
|
CN¥17.02B 2.51B USD | CN¥44.15M 6.51M USD | CN¥13.78 2.03 USD | CN¥14.27 2.11 USD | CN¥17.02B 2.51B USD | 175.00 | CN¥0.08 0.01 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.43 0.8 USD |
+1.69
|
CN¥16.83B 2.48B USD | CN¥5.42M 799.65K USD | CN¥5.31 0.78 USD | CN¥5.45 0.8 USD | CN¥16.83B 2.48B USD | 18.72 | CN¥0.29 0.04 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥84.80 12.51 USD |
+5.82
|
CN¥16.44B 2.43B USD | CN¥7.65M 1.13M USD | CN¥81.80 12.07 USD | CN¥85.56 12.62 USD | CN¥16.44B 2.43B USD | 56.91 | CN¥1.49 0.22 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥54.26 8.01 USD |
+0.65
|
CN¥16.25B 2.4B USD | CN¥4.59M 676.58K USD | CN¥53.88 7.95 USD | CN¥55.84 8.24 USD | CN¥16.25B 2.4B USD | 47.59 | CN¥1.14 0.17 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥117.40 17.32 USD |
+7.21
|
CN¥15.02B 2.22B USD | CN¥1.87M 276.32K USD | CN¥112.40 16.58 USD | CN¥119.66 17.66 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥17.25 2.55 USD |
+6.75
|
CN¥14.58B 2.15B USD | CN¥81.55M 12.03M USD | CN¥16.94 2.5 USD | CN¥17.76 2.62 USD | CN¥14.58B 2.15B USD | 431.25 | CN¥0.04 0.005 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.36 1.38 USD |
+1.41
|
CN¥13.89B 2.05B USD | CN¥30.08M 4.44M USD | CN¥9.18 1.35 USD | CN¥9.80 1.45 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥90.10 13.29 USD |
+6.88
|
CN¥13.77B 2.03B USD | CN¥3.53M 520.41K USD | CN¥85.91 12.68 USD | CN¥90.62 13.37 USD | CN¥13.77B 2.03B USD | 204.77 | CN¥0.44 0.06 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.99 1.33 USD |
-0.55
|
CN¥12.74B 1.88B USD | CN¥37.13M 5.48M USD | CN¥8.84 1.3 USD | CN¥9.35 1.38 USD | CN¥12.74B 1.88B USD | 42.80 | CN¥0.21 0.03 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥34.31 5.06 USD |
+1.21
|
CN¥12.51B 1.85B USD | CN¥6.65M 980.46K USD | CN¥33.80 4.99 USD | CN¥35.48 5.23 USD | CN¥12.51B 1.85B USD | 214.43 | CN¥0.16 0.02 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.44 2.28 USD |
+3.14
|
CN¥12.08B 1.78B USD | CN¥13.73M 2.03M USD | CN¥15.06 2.22 USD | CN¥15.59 2.3 USD | CN¥12.08B 1.78B USD | 61.75 | CN¥0.25 0.04 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.66 1.43 USD |
+1.58
|
CN¥12.04B 1.78B USD | CN¥8.20M 1.21M USD | CN¥9.46 1.4 USD | CN¥9.75 1.44 USD | CN¥12.04B 1.78B USD | 56.82 | CN¥0.17 0.03 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥38.50 5.68 USD |
+4.17
|
CN¥11.98B 1.77B USD | CN¥8.30M 1.22M USD | CN¥37.00 5.46 USD | CN¥39.91 5.89 USD | CN¥11.98B 1.77B USD | 81.91 | CN¥0.47 0.07 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.51 1.85 USD |
+1.87
|
CN¥11.64B 1.72B USD | CN¥9.47M 1.4M USD | CN¥12.26 1.81 USD | CN¥12.62 1.86 USD | CN¥11.64B 1.72B USD | 37.90 | CN¥0.33 0.05 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.10 1.2 USD |
-1.34
|
CN¥11.31B 1.67B USD | CN¥19.21M 2.83M USD | CN¥7.98 1.18 USD | CN¥8.55 1.26 USD | CN¥11.31B 1.67B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥39.85 5.88 USD |
-0.08
|
CN¥11.17B 1.65B USD | CN¥711.10K 104.92K USD | CN¥39.01 5.76 USD | CN¥40.18 5.93 USD | CN¥11.17B 1.65B USD | 332.08 | CN¥0.12 0.02 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥72.27 10.66 USD |
-1.77
|
CN¥10.60B 1.56B USD | CN¥5.79M 854.04K USD | CN¥71.00 10.48 USD | CN¥76.80 11.33 USD | CN¥10.60B 1.56B USD | 54.74 | CN¥1.32 0.19 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥39.09 5.77 USD |
+1.48
|
CN¥10.59B 1.56B USD | CN¥3.84M 566.14K USD | CN¥38.33 5.66 USD | CN¥39.80 5.87 USD | CN¥10.59B 1.56B USD | 108.58 | CN¥0.36 0.05 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥27.74 4.09 USD |
+3.4
|
CN¥10.36B 1.53B USD | CN¥1.15M 169.78K USD | CN¥27.39 4.04 USD | CN¥27.96 4.13 USD | CN¥10.36B 1.53B USD | 110.95 | CN¥0.25 0.04 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥9.82B 1.45B USD | CN¥26.24M 3.87M USD | CN¥3.45 0.51 USD | CN¥3.62 0.53 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.75 2.32 USD |
+3.01
|
CN¥9.65B 1.42B USD | CN¥71.28M 10.52M USD | CN¥15.56 2.3 USD | CN¥16.53 2.44 USD | CN¥9.65B 1.42B USD | 393.75 | CN¥0.04 0.005 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥28.14 4.15 USD |
+2.26
|
CN¥9.09B 1.34B USD | CN¥2.39M 352.52K USD | CN¥27.82 4.1 USD | CN¥28.63 4.22 USD | CN¥9.09B 1.34B USD | 46.89 | CN¥0.60 0.09 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.99 2.21 USD |
+4.97
|
CN¥8.97B 1.32B USD | CN¥4.03M 594.04K USD | CN¥14.55 2.15 USD | CN¥14.99 2.21 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥12.49 1.84 USD |
-0.79
|
CN¥8.82B 1.3B USD | CN¥18.80M 2.66M USD | CN¥12.14 1.79 USD | CN¥13.06 1.93 USD | CN¥8.82B 1.3B USD | 43.06 | CN¥0.29 0.04 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.08 1.19 USD |
+1.51
|
CN¥8.55B 1.26B USD | CN¥16.49M 2.43M USD | CN¥7.87 1.16 USD | CN¥8.26 1.22 USD | CN¥8.55B 1.26B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥52.64 7.77 USD |
-0.23
|
CN¥8.45B 1.25B USD | CN¥4.33M 639.47K USD | CN¥51.88 7.65 USD | CN¥54.22 8 USD | CN¥8.45B 1.25B USD | 61.20 | CN¥0.86 0.13 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.14 0.91 USD |
-0.32
|
CN¥7.98B 1.18B USD | CN¥24.87M 3.67M USD | CN¥6.00 0.89 USD | CN¥6.36 0.94 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥33.01 4.87 USD |
+4.3
|
CN¥7.76B 1.14B USD | CN¥9.84M 1.45M USD | CN¥31.40 4.63 USD | CN¥33.15 4.89 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.35 4.77 USD |
+5.27
|
CN¥7.66B 1.13B USD | CN¥5.65M 833.52K USD | CN¥30.30 4.47 USD | CN¥32.65 4.82 USD | CN¥7.66B 1.13B USD | 646.99 | CN¥0.05 0.007 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥42.20 6.23 USD |
+3.92
|
CN¥7.63B 1.13B USD | CN¥1.15M 169.81K USD | CN¥41.09 6.06 USD | CN¥43.44 6.41 USD | CN¥7.63B 1.13B USD | 468.88 | CN¥0.09 0.01 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥29.11 4.3 USD |
+0.38
|
CN¥7.63B 1.13B USD | CN¥18.23M 2.69M USD | CN¥28.81 4.25 USD | CN¥30.80 4.54 USD | CN¥7.63B 1.13B USD | 37.32 | CN¥0.78 0.12 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥92.28 13.62 USD |
+2.98
|
CN¥7.04B 1.04B USD | CN¥2.24M 330.22K USD | CN¥91.50 13.5 USD | CN¥94.66 13.97 USD | CN¥7.04B 1.04B USD | 214.60 | CN¥0.43 0.06 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥24.63 3.63 USD |
+2.2
|
CN¥7.00B 1.03B USD | CN¥8.75M 1.29M USD | CN¥24.09 3.55 USD | CN¥25.66 3.79 USD | CN¥7.00B 1.03B USD | 74.63 | CN¥0.33 0.05 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥36.86 5.44 USD |
+1.32
|
CN¥6.63B 978.95M USD | CN¥4.45M 656.1K USD | CN¥35.50 5.24 USD | CN¥37.58 5.54 USD | CN¥6.63B 978.95M USD | 409.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥54.80 8.09 USD |
+2.6
|
CN¥6.58B 970.27M USD | CN¥1.63M 240.07K USD | CN¥53.51 7.9 USD | CN¥55.90 8.25 USD | CN¥6.58B 970.27M USD | 86.98 | CN¥0.63 0.09 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.52 1.85 USD |
+0.8
|
CN¥6.44B 949.85M USD | CN¥159.20K 23.49K USD | CN¥12.48 1.84 USD | CN¥12.57 1.85 USD | CN¥6.44B 949.85M USD | 13.17 | CN¥0.95 0.14 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.81 0.41 USD |
+1.08
|
CN¥6.37B 940.49M USD | CN¥12.35M 1.82M USD | CN¥2.74 0.4 USD | CN¥2.87 0.42 USD | CN¥6.37B 940.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.40 1.53 USD |
+3.27
|
CN¥6.27B 925.3M USD | CN¥4.40M 649.7K USD | CN¥10.04 1.48 USD | CN¥10.48 1.55 USD | CN¥6.27B 925.3M USD | 29.71 | CN¥0.35 0.05 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.71 0.84 USD |
+1.78
|
CN¥6.21B 916.17M USD | CN¥8.55M 1.26M USD | CN¥5.64 0.83 USD | CN¥5.76 0.85 USD | CN¥6.21B 916.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥54.66 8.06 USD |
+0.02
|
CN¥6.03B 889.71M USD | CN¥2.00M 295.03K USD | CN¥54.36 8.02 USD | CN¥57.25 8.45 USD | CN¥6.03B 889.71M USD | 165.63 | CN¥0.33 0.05 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.04 1.48 USD |
+0.9
|
CN¥5.98B 882.86M USD | CN¥5.54M 817.32K USD | CN¥9.89 1.46 USD | CN¥10.26 1.51 USD | CN¥5.98B 882.86M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥14.79 2.18 USD |
+5.71
|
CN¥5.92B 872.91M USD | CN¥1.19M 175.49K USD | CN¥13.99 2.06 USD | CN¥14.88 2.2 USD | CN¥5.92B 872.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.84 6.47 USD |
+1.53
|
CN¥5.92B 872.83M USD | CN¥1.19M 175.37K USD | CN¥42.98 6.34 USD | CN¥44.18 6.52 USD | CN¥5.92B 872.83M USD | 487.11 | CN¥0.09 0.01 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.21 1.21 USD |
-2.61
|
CN¥5.81B 857.58M USD | CN¥23.70M 3.5M USD | CN¥8.00 1.18 USD | CN¥8.77 1.29 USD | CN¥5.81B 857.58M USD | 54.73 | CN¥0.15 0.02 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.90 4.71 USD |
+4.29
|
CN¥5.64B 832.87M USD | CN¥695.10K 102.56K USD | CN¥30.62 4.52 USD | CN¥31.90 4.71 USD | CN¥5.64B 832.87M USD | 31.58 | CN¥1.01 0.15 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.72 3.65 USD |
-0.6
|
CN¥5.53B 815.78M USD | CN¥2.75M 405.75K USD | CN¥24.36 3.59 USD | CN¥25.35 3.74 USD | CN¥5.53B 815.78M USD | 50.44 | CN¥0.49 0.07 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥25.06 3.7 USD |
+0.76
|
CN¥5.50B 811.75M USD | CN¥8.90M 1.31M USD | CN¥24.02 3.54 USD | CN¥26.26 3.87 USD | CN¥5.50B 811.75M USD | 40.41 | CN¥0.62 0.09 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.36 3.59 USD |
+1.04
|
CN¥5.36B 791.55M USD | CN¥1.33M 196.89K USD | CN¥23.90 3.53 USD | CN¥24.60 3.63 USD | CN¥5.36B 791.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.15 4.01 USD |
+1.8
|
CN¥5.35B 789M USD | CN¥2.89M 426.85K USD | CN¥26.41 3.9 USD | CN¥27.27 4.02 USD | CN¥5.35B 789M USD | 118.04 | CN¥0.23 0.03 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.71 4.53 USD |
+0.62
|
CN¥5.34B 787.9M USD | CN¥3.30M 486.73K USD | CN¥30.25 4.46 USD | CN¥31.77 4.69 USD | CN¥5.34B 787.9M USD | 105.89 | CN¥0.29 0.04 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.60 2.6 USD |
+2.09
|
CN¥5.10B 751.84M USD | CN¥2.35M 346.72K USD | CN¥17.32 2.56 USD | CN¥17.75 2.62 USD | CN¥5.10B 751.84M USD | 80.00 | CN¥0.22 0.03 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.30 2.55 USD |
-9.99
|
CN¥5.05B 744.49M USD | CN¥15.29M 2.26M USD | CN¥17.30 2.55 USD | CN¥18.69 2.76 USD | CN¥5.05B 744.49M USD | 172.99 | CN¥0.10 0.01 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.59 2.45 USD |
+1.04
|
CN¥4.88B 719.98M USD | CN¥296.00K 43.67K USD | CN¥16.53 2.44 USD | CN¥16.72 2.47 USD | CN¥4.88B 719.98M USD | 331.80 | CN¥0.05 0.007 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥14.67 2.16 USD |
-3.99
|
CN¥4.81B 708.99M USD | CN¥15.76M 2.33M USD | CN¥13.80 2.04 USD | CN¥15.88 2.34 USD | CN¥4.81B 708.99M USD | 112.84 | CN¥0.13 0.02 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.43 1.1 USD |
+1.22
|
CN¥4.60B 678.02M USD | CN¥21.96M 3.24M USD | CN¥7.30 1.08 USD | CN¥7.95 1.17 USD | CN¥4.60B 678.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥16.16 2.38 USD |
+0.37
|
CN¥4.59B 677.78M USD | CN¥2.68M 395.06K USD | CN¥15.62 2.3 USD | CN¥16.70 2.46 USD | CN¥4.59B 677.78M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}