$2.26T
Capitalização total de mercado
$79.34B
Volume total
BTC 56.32%     ETH 8.92%
Dominância

País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd. Luxshare Precision Industry Co., Ltd. 002475.SZ CN CN¥66.06 9.75 USD
+2.29
CN¥481.75B 71.08B USD CN¥45.02M 6.64M USD CN¥65.54 9.67 USD CN¥67.19 9.91 USD CN¥481.75B 71.08B USD 28.35 CN¥2.33 0.34 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd. Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ CN CN¥218.23 32.2 USD
+3.43
CN¥399.71B 58.98B USD CN¥25.66M 3.79M USD CN¥214.00 31.58 USD CN¥220.98 32.6 USD CN¥399.71B 58.98B USD 191.42 CN¥1.14 0.17 USD
cn Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ CN CN¥339.15 50.04 USD
+4.2
CN¥333.31B 49.18B USD CN¥17.95M 2.65M USD CN¥336.99 49.72 USD CN¥350.00 51.64 USD CN¥333.31B 49.18B USD 62.80 CN¥5.40 0.8 USD
cn Shennan Circuits Co., Ltd. 002916.SZ CN CN¥391.90 57.82 USD
+4.19
CN¥266.95B 39.39B USD CN¥5.53M 816.45K USD CN¥389.00 57.4 USD CN¥401.59 59.25 USD CN¥266.95B 39.39B USD 74.93 CN¥5.23 0.77 USD
Wus Printed Circuit (Kunshan) Co., Ltd. Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ CN CN¥129.81 19.15 USD
+2.29
CN¥249.80B 36.86B USD CN¥35.05M 5.17M USD CN¥128.30 18.93 USD CN¥134.60 19.86 USD CN¥249.80B 36.86B USD 58.73 CN¥2.21 0.33 USD
cn Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ CN CN¥129.12 19.05 USD
-1.91
CN¥247.46B 36.51B USD CN¥22.29M 3.29M USD CN¥127.51 18.81 USD CN¥136.82 20.19 USD CN¥247.46B 36.51B USD 86.07 CN¥1.50 0.22 USD
cn Avary Holding(Shenzhen)Co., Limited 002938.SZ CN CN¥105.85 15.62 USD
+0.33
CN¥245.31B 36.19B USD CN¥14.31M 2.11M USD CN¥104.60 15.43 USD CN¥109.77 16.2 USD CN¥245.31B 36.19B USD 66.15 CN¥1.60 0.24 USD
cn Lens Technology Co., Ltd. 300433.SZ CN CN¥44.24 6.53 USD
+3.66
CN¥233.53B 34.46B USD CN¥116.87M 17.24M USD CN¥44.00 6.49 USD CN¥47.55 7.02 USD CN¥233.53B 34.46B USD 66.02 CN¥0.67 0.1 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 000725.SZ CN CN¥5.75 0.85 USD
-1.37
CN¥213.00B 31.43B USD CN¥1.03B 151.58M USD CN¥5.68 0.84 USD CN¥6.01 0.89 USD CN¥213.00B 31.43B USD 33.82 CN¥0.17 0.03 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 200725.SZ CN HK$4.61 0.59 USD
-0.43
HK$170.77B 21.84B USD HK$2.25M 288.08K USD HK$4.59 0.59 USD HK$4.70 0.6 USD HK$170.77B 21.84B USD 23.05 HK$0.20 0.03 USD
cn Lingyi iTech (Guangdong) Company 002600.SZ CN CN¥14.30 2.11 USD
+4.92
CN¥104.51B 15.42B USD CN¥88.83M 13.11M USD CN¥13.90 2.05 USD CN¥14.42 2.13 USD CN¥104.51B 15.42B USD 49.31 CN¥0.29 0.04 USD
cn Shenzhen Sunway Communication Co., Ltd. 300136.SZ CN CN¥102.52 15.13 USD
+3.27
CN¥99.20B 14.64B USD CN¥35.12M 5.18M USD CN¥98.44 14.52 USD CN¥103.00 15.2 USD CN¥99.20B 14.64B USD 134.89 CN¥0.76 0.11 USD
cn Jonhon Optronic Technology Co., Ltd. 002179.SZ CN CN¥37.37 5.51 USD
+2.38
CN¥79.13B 11.68B USD CN¥13.79M 2.04M USD CN¥37.10 5.47 USD CN¥37.85 5.58 USD CN¥79.13B 11.68B USD 41.06 CN¥0.91 0.13 USD
Nantong Jianghai Capacitor Co. Ltd. Nantong Jianghai Capacitor Co. Ltd. 002484.SZ CN CN¥86.28 12.73 USD
+4.2
CN¥73.38B 10.83B USD CN¥20.30M 2.99M USD CN¥83.00 12.25 USD CN¥87.79 12.95 USD CN¥73.38B 10.83B USD 106.51 CN¥0.81 0.12 USD
cn Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ CN CN¥60.52 8.93 USD
-5.88
CN¥70.02B 10.33B USD CN¥91.41M 13.49M USD CN¥59.60 8.79 USD CN¥66.50 9.81 USD CN¥70.02B 10.33B USD 224.14 CN¥0.27 0.04 USD
cn Goldenmax International Group Ltd. 002636.SZ CN CN¥93.28 13.76 USD
+10
CN¥67.91B 10.02B USD CN¥22.60M 3.33M USD CN¥86.92 12.82 USD CN¥93.28 13.76 USD CN¥67.91B 10.02B USD 141.33 CN¥0.66 0.1 USD
cn Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ CN CN¥149.16 22.01 USD
+2.88
CN¥67.28B 9.93B USD CN¥6.76M 997.55K USD CN¥147.00 21.69 USD CN¥153.50 22.65 USD CN¥67.28B 9.93B USD 105.78 CN¥1.41 0.21 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd. Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ CN CN¥37.40 5.52 USD
+1.77
CN¥63.57B 9.38B USD CN¥68.88M 10.16M USD CN¥36.88 5.44 USD CN¥38.86 5.73 USD CN¥63.57B 9.38B USD 467.50 CN¥0.08 0.01 USD
cn Shenzhen Kedali Industry Co., Ltd. 002850.SZ CN CN¥188.90 27.87 USD
-0.78
CN¥53.99B 7.97B USD CN¥1.91M 281.2K USD CN¥188.10 27.75 USD CN¥191.89 28.31 USD CN¥53.99B 7.97B USD 28.57 CN¥6.61 0.98 USD
cn Shenzhen MTC Co., Ltd. 002429.SZ CN CN¥10.70 1.58 USD
+0.37
CN¥48.44B 7.15B USD CN¥31.56M 4.66M USD CN¥10.59 1.56 USD CN¥11.20 1.65 USD CN¥48.44B 7.15B USD 41.15 CN¥0.26 0.04 USD
cn Zhejiang Crystal-Optech Co., Ltd 002273.SZ CN CN¥33.45 4.94 USD
+0.81
CN¥46.52B 6.86B USD CN¥16.24M 2.4M USD CN¥32.92 4.86 USD CN¥34.36 5.07 USD CN¥46.52B 6.86B USD 38.44 CN¥0.87 0.13 USD
Shenzhen Sunlord Electronics Co.,Ltd. Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ CN CN¥56.55 8.34 USD
+1.65
CN¥45.60B 6.73B USD CN¥24.04M 3.55M USD CN¥55.44 8.18 USD CN¥59.09 8.72 USD CN¥45.60B 6.73B USD 45.97 CN¥1.23 0.18 USD
cn CASTECH Inc. 002222.SZ CN CN¥92.27 13.61 USD
+1.71
CN¥43.39B 6.4B USD CN¥10.79M 1.59M USD CN¥90.73 13.39 USD CN¥93.99 13.87 USD CN¥43.39B 6.4B USD 146.46 CN¥0.63 0.09 USD
Shenzhen Everwin Precision Technology Co., Ltd. Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ CN CN¥30.10 4.44 USD
+2.91
CN¥40.98B 6.05B USD CN¥19.65M 2.9M USD CN¥29.42 4.34 USD CN¥30.25 4.46 USD CN¥40.98B 6.05B USD 75.25 CN¥0.40 0.06 USD
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥89.89 13.26 USD
+4.45
CN¥36.48B 5.38B USD CN¥11.83M 1.75M USD CN¥87.33 12.89 USD CN¥92.29 13.62 USD CN¥36.48B 5.38B USD 84.00 CN¥1.07 0.16 USD
cn Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ CN CN¥72.61 10.71 USD
-2.42
CN¥31.61B 4.66B USD CN¥11.60M 1.71M USD CN¥72.02 10.63 USD CN¥76.65 11.31 USD CN¥31.61B 4.66B USD 0 -CN¥0.64 -0.09 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥163.06 24.06 USD
+1.34
CN¥31.21B 4.61B USD CN¥3.96M 583.66K USD CN¥161.08 23.77 USD CN¥169.00 24.94 USD CN¥31.21B 4.61B USD 776.47 CN¥0.21 0.03 USD
Guizhou Space Appliance Co., Ltd Guizhou Space Appliance Co., Ltd 002025.SZ CN CN¥68.05 10.04 USD
+3.01
CN¥30.99B 4.57B USD CN¥9.13M 1.35M USD CN¥65.54 9.67 USD CN¥69.17 10.21 USD CN¥30.99B 4.57B USD 165.97 CN¥0.41 0.06 USD
cn OFILM Group Co., Ltd. 002456.SZ CN CN¥8.83 1.3 USD
+1.85
CN¥29.65B 4.38B USD CN¥37.64M 5.55M USD CN¥8.71 1.29 USD CN¥9.05 1.34 USD CN¥29.65B 4.38B USD 0 -CN¥0.04 -0.005 USD
cn China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ CN CN¥49.20 7.26 USD
-1.11
CN¥27.27B 4.02B USD CN¥15.29M 2.26M USD CN¥48.60 7.17 USD CN¥51.50 7.6 USD CN¥27.27B 4.02B USD 27.79 CN¥1.77 0.26 USD
cn Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ CN CN¥63.51 9.37 USD
-1.38
CN¥26.16B 3.86B USD CN¥10.26M 1.51M USD CN¥62.23 9.18 USD CN¥67.99 10.03 USD CN¥26.16B 3.86B USD 59.35 CN¥1.07 0.16 USD
cn Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ CN CN¥42.83 6.32 USD
+2.87
CN¥24.92B 3.68B USD CN¥1.57M 232.17K USD CN¥42.34 6.25 USD CN¥43.42 6.41 USD CN¥24.92B 3.68B USD 65.89 CN¥0.65 0.1 USD
Electric Connector Technology Co., Ltd. Electric Connector Technology Co., Ltd. 300679.SZ CN CN¥55.82 8.24 USD
+2.72
CN¥23.71B 3.5B USD CN¥7.85M 1.16M USD CN¥54.10 7.98 USD CN¥56.70 8.37 USD CN¥23.71B 3.5B USD 103.37 CN¥0.54 0.08 USD
cn Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ CN CN¥33.56 4.95 USD
+1.08
CN¥23.36B 3.45B USD CN¥1.19M 175.42K USD CN¥33.10 4.88 USD CN¥33.68 4.97 USD CN¥23.36B 3.45B USD 20.97 CN¥1.60 0.24 USD
cn Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ CN CN¥45.50 6.71 USD
+3.38
CN¥21.94B 3.24B USD CN¥25.83M 3.81M USD CN¥44.46 6.56 USD CN¥45.95 6.78 USD CN¥21.94B 3.24B USD 119.73 CN¥0.38 0.06 USD
cn Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ CN CN¥85.25 12.58 USD
+1.37
CN¥21.84B 3.22B USD CN¥2.96M 436.41K USD CN¥85.02 12.54 USD CN¥88.40 13.04 USD CN¥21.84B 3.22B USD 37.88 CN¥2.25 0.33 USD
cn Suntak Technology Co.,Ltd. 002815.SZ CN CN¥17.49 2.58 USD
-1.35
CN¥21.59B 3.18B USD CN¥51.90M 7.66M USD CN¥17.11 2.52 USD CN¥18.83 2.78 USD CN¥21.59B 3.18B USD 83.28 CN¥0.21 0.03 USD
cn Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ CN CN¥18.15 2.68 USD
+9.8
CN¥20.60B 3.04B USD CN¥92.44M 13.64M USD CN¥17.65 2.6 USD CN¥18.96 2.8 USD CN¥20.60B 3.04B USD 1815.00 CN¥0.01 0.001 USD
cn Wuhu Token Sciences Co., Ltd. 300088.SZ CN CN¥7.74 1.14 USD
-0.64
CN¥19.33B 2.85B USD CN¥127.11M 18.76M USD CN¥7.51 1.11 USD CN¥8.20 1.21 USD CN¥19.33B 2.85B USD 110.57 CN¥0.07 0.01 USD
cn Shenzhen Microgate Technology Co., Ltd. 300319.SZ CN CN¥20.30 3 USD
-2.45
CN¥18.02B 2.66B USD CN¥67.54M 9.97M USD CN¥19.80 2.92 USD CN¥21.86 3.23 USD CN¥18.02B 2.66B USD 59.70 CN¥0.34 0.05 USD
cn Leyard Optoelectronic Co., Ltd. 300296.SZ CN CN¥6.59 0.97 USD
+1.39
CN¥17.87B 2.64B USD CN¥57.03M 8.41M USD CN¥6.40 0.94 USD CN¥6.72 0.99 USD CN¥17.87B 2.64B USD 73.22 CN¥0.09 0.01 USD
cn Aoshikang Technology Co., Ltd. 002913.SZ CN CN¥55.70 8.22 USD
+1.25
CN¥17.68B 2.61B USD CN¥3.75M 553.09K USD CN¥55.38 8.17 USD CN¥57.75 8.52 USD CN¥17.68B 2.61B USD 81.91 CN¥0.68 0.1 USD
cn SVG Tech Group Co.,Ltd. 300331.SZ CN CN¥67.14 9.91 USD
+3.96
CN¥17.43B 2.57B USD CN¥13.47M 1.99M USD CN¥63.80 9.41 USD CN¥69.00 10.18 USD CN¥17.43B 2.57B USD 0 -CN¥0.02 -0.002 USD
cn Holitech Technology Co., Ltd. 002217.SZ CN CN¥2.32 0.34 USD
+0.87
CN¥17.35B 2.56B USD CN¥105.07M 15.5M USD CN¥2.30 0.34 USD CN¥2.41 0.36 USD CN¥17.35B 2.56B USD 0 CN¥0.00 0 USD
cn Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ CN CN¥14.00 2.07 USD
-0.21
CN¥17.02B 2.51B USD CN¥44.15M 6.51M USD CN¥13.78 2.03 USD CN¥14.27 2.11 USD CN¥17.02B 2.51B USD 175.00 CN¥0.08 0.01 USD
cn CECEP Environmental Protection Co., Ltd. 300140.SZ CN CN¥5.43 0.8 USD
+1.69
CN¥16.83B 2.48B USD CN¥5.42M 799.65K USD CN¥5.31 0.78 USD CN¥5.45 0.8 USD CN¥16.83B 2.48B USD 18.72 CN¥0.29 0.04 USD
cn Wenzhou Yihua Connector Co., Ltd. 002897.SZ CN CN¥84.80 12.51 USD
+5.82
CN¥16.44B 2.43B USD CN¥7.65M 1.13M USD CN¥81.80 12.07 USD CN¥85.56 12.62 USD CN¥16.44B 2.43B USD 56.91 CN¥1.49 0.22 USD
cn Jones Tech PLC 300684.SZ CN CN¥54.26 8.01 USD
+0.65
CN¥16.25B 2.4B USD CN¥4.59M 676.58K USD CN¥53.88 7.95 USD CN¥55.84 8.24 USD CN¥16.25B 2.4B USD 47.59 CN¥1.14 0.17 USD
cn Shenzhen Jame Technology Corp., Ltd. 300868.SZ CN CN¥117.40 17.32 USD
+7.21
CN¥15.02B 2.22B USD CN¥1.87M 276.32K USD CN¥112.40 16.58 USD CN¥119.66 17.66 USD CN¥15.02B 2.22B USD 0 -CN¥0.48 -0.07 USD
cn Shenzhen Mason Technologies Co.,Ltd 002654.SZ CN CN¥17.25 2.55 USD
+6.75
CN¥14.58B 2.15B USD CN¥81.55M 12.03M USD CN¥16.94 2.5 USD CN¥17.76 2.62 USD CN¥14.58B 2.15B USD 431.25 CN¥0.04 0.005 USD
cn MLS Co., Ltd. 002745.SZ CN CN¥9.36 1.38 USD
+1.41
CN¥13.89B 2.05B USD CN¥30.08M 4.44M USD CN¥9.18 1.35 USD CN¥9.80 1.45 USD CN¥13.89B 2.05B USD 0 -CN¥0.82 -0.1 USD
cn Inno Laser Technology Co., Ltd. 301021.SZ CN CN¥90.10 13.29 USD
+6.88
CN¥13.77B 2.03B USD CN¥3.53M 520.41K USD CN¥85.91 12.68 USD CN¥90.62 13.37 USD CN¥13.77B 2.03B USD 204.77 CN¥0.44 0.06 USD
cn Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ CN CN¥8.99 1.33 USD
-0.55
CN¥12.74B 1.88B USD CN¥37.13M 5.48M USD CN¥8.84 1.3 USD CN¥9.35 1.38 USD CN¥12.74B 1.88B USD 42.80 CN¥0.21 0.03 USD
cn Gettop Acoustic Co., Ltd. 002655.SZ CN CN¥34.31 5.06 USD
+1.21
CN¥12.51B 1.85B USD CN¥6.65M 980.46K USD CN¥33.80 4.99 USD CN¥35.48 5.23 USD CN¥12.51B 1.85B USD 214.43 CN¥0.16 0.02 USD
cn Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ CN CN¥15.44 2.28 USD
+3.14
CN¥12.08B 1.78B USD CN¥13.73M 2.03M USD CN¥15.06 2.22 USD CN¥15.59 2.3 USD CN¥12.08B 1.78B USD 61.75 CN¥0.25 0.04 USD
cn Shenzhen Topband Co., Ltd. 002139.SZ CN CN¥9.66 1.43 USD
+1.58
CN¥12.04B 1.78B USD CN¥8.20M 1.21M USD CN¥9.46 1.4 USD CN¥9.75 1.44 USD CN¥12.04B 1.78B USD 56.82 CN¥0.17 0.03 USD
cn Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ CN CN¥38.50 5.68 USD
+4.17
CN¥11.98B 1.77B USD CN¥8.30M 1.22M USD CN¥37.00 5.46 USD CN¥39.91 5.89 USD CN¥11.98B 1.77B USD 81.91 CN¥0.47 0.07 USD
cn Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ CN CN¥12.51 1.85 USD
+1.87
CN¥11.64B 1.72B USD CN¥9.47M 1.4M USD CN¥12.26 1.81 USD CN¥12.62 1.86 USD CN¥11.64B 1.72B USD 37.90 CN¥0.33 0.05 USD
cn Visionox Technology Inc. 002387.SZ CN CN¥8.10 1.2 USD
-1.34
CN¥11.31B 1.67B USD CN¥19.21M 2.83M USD CN¥7.98 1.18 USD CN¥8.55 1.26 USD CN¥11.31B 1.67B USD 0 -CN¥1.78 -0.2 USD
cn Shenzhen Success Electronics Co., Ltd 002289.SZ CN CN¥39.85 5.88 USD
-0.08
CN¥11.17B 1.65B USD CN¥711.10K 104.92K USD CN¥39.01 5.76 USD CN¥40.18 5.93 USD CN¥11.17B 1.65B USD 332.08 CN¥0.12 0.02 USD
cn Shanghai Yct Electronics Group Co.,Ltd 301099.SZ CN CN¥72.27 10.66 USD
-1.77
CN¥10.60B 1.56B USD CN¥5.79M 854.04K USD CN¥71.00 10.48 USD CN¥76.80 11.33 USD CN¥10.60B 1.56B USD 54.74 CN¥1.32 0.19 USD
cn ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ CN CN¥39.09 5.77 USD
+1.48
CN¥10.59B 1.56B USD CN¥3.84M 566.14K USD CN¥38.33 5.66 USD CN¥39.80 5.87 USD CN¥10.59B 1.56B USD 108.58 CN¥0.36 0.05 USD
cn Sunshine Global Circuits Co.,Ltd. 300739.SZ CN CN¥27.74 4.09 USD
+3.4
CN¥10.36B 1.53B USD CN¥1.15M 169.78K USD CN¥27.39 4.04 USD CN¥27.96 4.13 USD CN¥10.36B 1.53B USD 110.95 CN¥0.25 0.04 USD
cn Hua Ying Technology (Group) Co.,Ltd. 000536.SZ CN CN¥3.55 0.52 USD
+1.43
CN¥9.82B 1.45B USD CN¥26.24M 3.87M USD CN¥3.45 0.51 USD CN¥3.62 0.53 USD CN¥9.82B 1.45B USD 0 -CN¥0.37 -0.05 USD
cn Huizhou CEE Technology Inc. 002579.SZ CN CN¥15.75 2.32 USD
+3.01
CN¥9.65B 1.42B USD CN¥71.28M 10.52M USD CN¥15.56 2.3 USD CN¥16.53 2.44 USD CN¥9.65B 1.42B USD 393.75 CN¥0.04 0.005 USD
cn Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ CN CN¥28.14 4.15 USD
+2.26
CN¥9.09B 1.34B USD CN¥2.39M 352.52K USD CN¥27.82 4.1 USD CN¥28.63 4.22 USD CN¥9.09B 1.34B USD 46.89 CN¥0.60 0.09 USD
cn Zhe Jiang Dali Technology Co.,Ltd 002214.SZ CN CN¥14.99 2.21 USD
+4.97
CN¥8.97B 1.32B USD CN¥4.03M 594.04K USD CN¥14.55 2.15 USD CN¥14.99 2.21 USD CN¥8.97B 1.32B USD 0 -CN¥0.39 -0.05 USD
cn Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ CN CN¥12.49 1.84 USD
-0.79
CN¥8.82B 1.3B USD CN¥18.80M 2.66M USD CN¥12.14 1.79 USD CN¥13.06 1.93 USD CN¥8.82B 1.3B USD 43.06 CN¥0.29 0.04 USD
cn LianChuang Electronic Technology Co.,Ltd 002036.SZ CN CN¥8.08 1.19 USD
+1.51
CN¥8.55B 1.26B USD CN¥16.49M 2.43M USD CN¥7.87 1.16 USD CN¥8.26 1.22 USD CN¥8.55B 1.26B USD 0 -CN¥1.05 -0.1 USD
cn Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ CN CN¥52.64 7.77 USD
-0.23
CN¥8.45B 1.25B USD CN¥4.33M 639.47K USD CN¥51.88 7.65 USD CN¥54.22 8 USD CN¥8.45B 1.25B USD 61.20 CN¥0.86 0.13 USD
cn Suzhou Jinfu Technology Co., Ltd. 300128.SZ CN CN¥6.14 0.91 USD
-0.32
CN¥7.98B 1.18B USD CN¥24.87M 3.67M USD CN¥6.00 0.89 USD CN¥6.36 0.94 USD CN¥7.98B 1.18B USD 0 -CN¥0.26 -0.03 USD
cn Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ CN CN¥33.01 4.87 USD
+4.3
CN¥7.76B 1.14B USD CN¥9.84M 1.45M USD CN¥31.40 4.63 USD CN¥33.15 4.89 USD CN¥7.76B 1.14B USD 0 -CN¥0.95 -0.1 USD
cn Hitevision Co., Ltd. 002955.SZ CN CN¥32.35 4.77 USD
+5.27
CN¥7.66B 1.13B USD CN¥5.65M 833.52K USD CN¥30.30 4.47 USD CN¥32.65 4.82 USD CN¥7.66B 1.13B USD 646.99 CN¥0.05 0.007 USD
cn Shenzhen Baoming Technology Co.,Ltd. 002992.SZ CN CN¥42.20 6.23 USD
+3.92
CN¥7.63B 1.13B USD CN¥1.15M 169.81K USD CN¥41.09 6.06 USD CN¥43.44 6.41 USD CN¥7.63B 1.13B USD 468.88 CN¥0.09 0.01 USD
cn Ningbo Exciton Technology Co., Ltd. 300566.SZ CN CN¥29.11 4.3 USD
+0.38
CN¥7.63B 1.13B USD CN¥18.23M 2.69M USD CN¥28.81 4.25 USD CN¥30.80 4.54 USD CN¥7.63B 1.13B USD 37.32 CN¥0.78 0.12 USD
cn Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ CN CN¥92.28 13.62 USD
+2.98
CN¥7.04B 1.04B USD CN¥2.24M 330.22K USD CN¥91.50 13.5 USD CN¥94.66 13.97 USD CN¥7.04B 1.04B USD 214.60 CN¥0.43 0.06 USD
cn Jutze Intelligence Technology Co.,Ltd 300802.SZ CN CN¥24.63 3.63 USD
+2.2
CN¥7.00B 1.03B USD CN¥8.75M 1.29M USD CN¥24.09 3.55 USD CN¥25.66 3.79 USD CN¥7.00B 1.03B USD 74.63 CN¥0.33 0.05 USD
cn Huarui Electrical Appliance Co.,Ltd. 300626.SZ CN CN¥36.86 5.44 USD
+1.32
CN¥6.63B 978.95M USD CN¥4.45M 656.1K USD CN¥35.50 5.24 USD CN¥37.58 5.54 USD CN¥6.63B 978.95M USD 409.55 CN¥0.09 0.01 USD
cn Shenzhen AV-Display Co., Ltd. 300939.SZ CN CN¥54.80 8.09 USD
+2.6
CN¥6.58B 970.27M USD CN¥1.63M 240.07K USD CN¥53.51 7.9 USD CN¥55.90 8.25 USD CN¥6.58B 970.27M USD 86.98 CN¥0.63 0.09 USD
cn Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ CN CN¥12.52 1.85 USD
+0.8
CN¥6.44B 949.85M USD CN¥159.20K 23.49K USD CN¥12.48 1.84 USD CN¥12.57 1.85 USD CN¥6.44B 949.85M USD 13.17 CN¥0.95 0.14 USD
cn Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ CN CN¥2.81 0.41 USD
+1.08
CN¥6.37B 940.49M USD CN¥12.35M 1.82M USD CN¥2.74 0.4 USD CN¥2.87 0.42 USD CN¥6.37B 940.49M USD 0 -CN¥0.02 -0.002 USD
cn Hanyu Group Joint-Stock Co., Ltd. 300403.SZ CN CN¥10.40 1.53 USD
+3.27
CN¥6.27B 925.3M USD CN¥4.40M 649.7K USD CN¥10.04 1.48 USD CN¥10.48 1.55 USD CN¥6.27B 925.3M USD 29.71 CN¥0.35 0.05 USD
cn Unilumin Group Co., Ltd 300232.SZ CN CN¥5.71 0.84 USD
+1.78
CN¥6.21B 916.17M USD CN¥8.55M 1.26M USD CN¥5.64 0.83 USD CN¥5.76 0.85 USD CN¥6.21B 916.17M USD 0 -CN¥0.10 -0.01 USD
cn Talant Optronics (Suzhou) Co., Ltd. 301045.SZ CN CN¥54.66 8.06 USD
+0.02
CN¥6.03B 889.71M USD CN¥2.00M 295.03K USD CN¥54.36 8.02 USD CN¥57.25 8.45 USD CN¥6.03B 889.71M USD 165.63 CN¥0.33 0.05 USD
cn Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ CN CN¥10.04 1.48 USD
+0.9
CN¥5.98B 882.86M USD CN¥5.54M 817.32K USD CN¥9.89 1.46 USD CN¥10.26 1.51 USD CN¥5.98B 882.86M USD 0 -CN¥0.61 -0.09 USD
cn Suzhou Wanxiang Technology Co.,Ltd 301180.SZ CN CN¥14.79 2.18 USD
+5.71
CN¥5.92B 872.91M USD CN¥1.19M 175.49K USD CN¥13.99 2.06 USD CN¥14.88 2.2 USD CN¥5.92B 872.91M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ CN CN¥43.84 6.47 USD
+1.53
CN¥5.92B 872.83M USD CN¥1.19M 175.37K USD CN¥42.98 6.34 USD CN¥44.18 6.52 USD CN¥5.92B 872.83M USD 487.11 CN¥0.09 0.01 USD
cn Hongli Zhihui Group Co.,Ltd. 300219.SZ CN CN¥8.21 1.21 USD
-2.61
CN¥5.81B 857.58M USD CN¥23.70M 3.5M USD CN¥8.00 1.18 USD CN¥8.77 1.29 USD CN¥5.81B 857.58M USD 54.73 CN¥0.15 0.02 USD
cn TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ CN CN¥31.90 4.71 USD
+4.29
CN¥5.64B 832.87M USD CN¥695.10K 102.56K USD CN¥30.62 4.52 USD CN¥31.90 4.71 USD CN¥5.64B 832.87M USD 31.58 CN¥1.01 0.15 USD
cn Anhui Coreach Technology Co.,Ltd 002983.SZ CN CN¥24.72 3.65 USD
-0.6
CN¥5.53B 815.78M USD CN¥2.75M 405.75K USD CN¥24.36 3.59 USD CN¥25.35 3.74 USD CN¥5.53B 815.78M USD 50.44 CN¥0.49 0.07 USD
cn Kingfore Energy Group Co., Ltd. 001210.SZ CN CN¥25.06 3.7 USD
+0.76
CN¥5.50B 811.75M USD CN¥8.90M 1.31M USD CN¥24.02 3.54 USD CN¥26.26 3.87 USD CN¥5.50B 811.75M USD 40.41 CN¥0.62 0.09 USD
cn Shenzhen EXC-LED Technology Co.Ltd 300889.SZ CN CN¥24.36 3.59 USD
+1.04
CN¥5.36B 791.55M USD CN¥1.33M 196.89K USD CN¥23.90 3.53 USD CN¥24.60 3.63 USD CN¥5.36B 791.55M USD 0 -CN¥0.34 -0.05 USD
cn Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ CN CN¥27.15 4.01 USD
+1.8
CN¥5.35B 789M USD CN¥2.89M 426.85K USD CN¥26.41 3.9 USD CN¥27.27 4.02 USD CN¥5.35B 789M USD 118.04 CN¥0.23 0.03 USD
cn Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ CN CN¥30.71 4.53 USD
+0.62
CN¥5.34B 787.9M USD CN¥3.30M 486.73K USD CN¥30.25 4.46 USD CN¥31.77 4.69 USD CN¥5.34B 787.9M USD 105.89 CN¥0.29 0.04 USD
cn Jiangsu Transimage Technology Co., Ltd. 002866.SZ CN CN¥17.60 2.6 USD
+2.09
CN¥5.10B 751.84M USD CN¥2.35M 346.72K USD CN¥17.32 2.56 USD CN¥17.75 2.62 USD CN¥5.10B 751.84M USD 80.00 CN¥0.22 0.03 USD
cn Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ CN CN¥17.30 2.55 USD
-9.99
CN¥5.05B 744.49M USD CN¥15.29M 2.26M USD CN¥17.30 2.55 USD CN¥18.69 2.76 USD CN¥5.05B 744.49M USD 172.99 CN¥0.10 0.01 USD
cn Sanbian Sci Tech Co., Ltd. 002112.SZ CN CN¥16.59 2.45 USD
+1.04
CN¥4.88B 719.98M USD CN¥296.00K 43.67K USD CN¥16.53 2.44 USD CN¥16.72 2.47 USD CN¥4.88B 719.98M USD 331.80 CN¥0.05 0.007 USD
cn Shenzhen TXD Technology Co.,Ltd. 002845.SZ CN CN¥14.67 2.16 USD
-3.99
CN¥4.81B 708.99M USD CN¥15.76M 2.33M USD CN¥13.80 2.04 USD CN¥15.88 2.34 USD CN¥4.81B 708.99M USD 112.84 CN¥0.13 0.02 USD
cn Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ CN CN¥7.43 1.1 USD
+1.22
CN¥4.60B 678.02M USD CN¥21.96M 3.24M USD CN¥7.30 1.08 USD CN¥7.95 1.17 USD CN¥4.60B 678.02M USD 0 -CN¥0.10 -0.01 USD
cn Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ CN CN¥16.16 2.38 USD
+0.37
CN¥4.59B 677.78M USD CN¥2.68M 395.06K USD CN¥15.62 2.3 USD CN¥16.70 2.46 USD CN¥4.59B 677.78M USD 0 -CN¥0.88 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency