País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (127)
- {{country.name}}
- Todos os países
- China (127)
Shenzhen (127)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (62)
- Shenzhen (127)
Tecnologia (127)
- {{item.name}}
- Todos os setores
- Tecnologia (127)
Componentes Eletrônicos (127)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥60.60 8.43 USD |
+0.87
|
CN¥441.30B 61.36B USD | CN¥110.66M 15.39M USD | CN¥59.60 8.29 USD | CN¥61.51 8.55 USD | CN¥441.30B 61.36B USD | 27.92 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥318.05 44.22 USD |
+10.81
|
CN¥276.81B 38.49B USD | CN¥69.20M 9.62M USD | CN¥288.71 40.14 USD | CN¥318.08 44.23 USD | CN¥276.81B 38.49B USD | 75.90 | CN¥4.19 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.89 0.37 USD |
-1.37
|
HK$179.54B 22.96B USD | HK$847.39K 108.35K USD | HK$2.87 0.37 USD | HK$2.92 0.37 USD | HK$179.54B 22.96B USD | 15.21 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.17 0.58 USD |
-0.95
|
CN¥156.02B 21.69B USD | CN¥752.81M 104.67M USD | CN¥4.15 0.58 USD | CN¥4.23 0.59 USD | CN¥156.02B 21.69B USD | 24.52 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.26 4.07 USD |
-0.41
|
CN¥154.62B 21.5B USD | CN¥51.92M 7.22M USD | CN¥29.01 4.03 USD | CN¥29.65 4.12 USD | CN¥154.62B 21.5B USD | 36.12 | CN¥0.81 0.11 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥77.80 10.82 USD |
+3.24
|
CN¥142.50B 19.81B USD | CN¥82.16M 11.42M USD | CN¥74.02 10.29 USD | CN¥79.53 11.06 USD | CN¥142.50B 19.81B USD | 108.05 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥73.85 10.27 USD |
+3.63
|
CN¥142.11B 19.76B USD | CN¥105.94M 14.73M USD | CN¥70.30 9.77 USD | CN¥75.48 10.49 USD | CN¥142.11B 19.76B USD | 41.48 | CN¥1.78 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥205.49 28.57 USD |
+4.68
|
CN¥137.01B 19.05B USD | CN¥14.54M 2.02M USD | CN¥197.00 27.39 USD | CN¥209.98 29.2 USD | CN¥137.01B 19.05B USD | 60.43 | CN¥3.40 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥52.80 7.34 USD |
+6.05
|
CN¥122.39B 17.02B USD | CN¥58.62M 8.15M USD | CN¥49.49 6.88 USD | CN¥53.50 7.44 USD | CN¥122.39B 17.02B USD | 30.34 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.33 2.13 USD |
+1.66
|
CN¥112.01B 15.57B USD | CN¥273.58M 38.04M USD | CN¥14.93 2.08 USD | CN¥15.67 2.18 USD | CN¥112.01B 15.57B USD | 47.90 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.70 6.22 USD |
-0.4
|
CN¥85.67B 11.91B USD | CN¥22.62M 3.15M USD | CN¥44.40 6.17 USD | CN¥45.30 6.3 USD | CN¥85.67B 11.91B USD | 33.86 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.13 4.61 USD |
-1.1
|
CN¥70.18B 9.76B USD | CN¥19.99M 2.78M USD | CN¥33.07 4.6 USD | CN¥33.63 4.68 USD | CN¥70.18B 9.76B USD | 27.38 | CN¥1.21 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥43.50 6.05 USD |
-3.8
|
CN¥59.20B 8.23B USD | CN¥134.08M 18.64M USD | CN¥43.00 5.98 USD | CN¥44.67 6.21 USD | CN¥59.20B 8.23B USD | 92.55 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥152.10 21.15 USD |
-7.09
|
CN¥41.64B 5.79B USD | CN¥8.20M 1.14M USD | CN¥150.20 20.88 USD | CN¥162.56 22.6 USD | CN¥41.64B 5.79B USD | 25.30 | CN¥6.01 0.84 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.90 3.05 USD |
+0.69
|
CN¥37.22B 5.18B USD | CN¥83.48M 11.61M USD | CN¥21.48 2.99 USD | CN¥22.24 3.09 USD | CN¥37.22B 5.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.02 1.53 USD |
-1.34
|
CN¥37.03B 5.15B USD | CN¥51.26M 7.13M USD | CN¥11.00 1.53 USD | CN¥11.20 1.56 USD | CN¥37.03B 5.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.46 3.4 USD |
-1.53
|
CN¥34.01B 4.73B USD | CN¥29.21M 4.06M USD | CN¥24.36 3.39 USD | CN¥24.84 3.45 USD | CN¥34.01B 4.73B USD | 29.11 | CN¥0.84 0.12 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥33.82 4.7 USD |
-0.09
|
CN¥32.72B 4.55B USD | CN¥38.36M 5.33M USD | CN¥33.56 4.67 USD | CN¥34.66 4.82 USD | CN¥32.72B 4.55B USD | 52.03 | CN¥0.65 0.09 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.93 0.96 USD |
+0.58
|
CN¥31.37B 4.36B USD | CN¥91.66M 12.75M USD | CN¥6.86 0.95 USD | CN¥7.09 0.99 USD | CN¥31.37B 4.36B USD | 25.66 | CN¥0.27 0.04 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥36.08 5.02 USD |
+1.58
|
CN¥29.09B 4.05B USD | CN¥25.60M 3.56M USD | CN¥35.38 4.92 USD | CN¥36.37 5.06 USD | CN¥29.09B 4.05B USD | 29.09 | CN¥1.24 0.17 USD | ||
| CASTECH Inc. 002222.SZ | CN¥60.99 8.48 USD |
+5.57
|
CN¥28.68B 3.99B USD | CN¥62.04M 8.63M USD | CN¥60.00 8.34 USD | CN¥62.96 8.75 USD | CN¥28.68B 3.99B USD | 107.00 | CN¥0.57 0.08 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.78 0.53 USD |
+9.88
|
CN¥28.27B 3.93B USD | CN¥889.10M 123.62M USD | CN¥3.37 0.47 USD | CN¥3.78 0.53 USD | CN¥28.27B 3.93B USD | 6.29 | CN¥0.60 0.08 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.91 5.27 USD |
-1.66
|
CN¥26.39B 3.67B USD | CN¥3.77M 523.55K USD | CN¥37.81 5.26 USD | CN¥38.60 5.37 USD | CN¥26.39B 3.67B USD | 28.71 | CN¥1.32 0.18 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥44.55 6.19 USD |
+0.79
|
CN¥20.29B 2.82B USD | CN¥18.75M 2.61M USD | CN¥43.48 6.05 USD | CN¥45.00 6.26 USD | CN¥20.29B 2.82B USD | 247.49 | CN¥0.18 0.03 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.41 6.59 USD |
+0.23
|
CN¥20.14B 2.8B USD | CN¥4.38M 609K USD | CN¥46.92 6.52 USD | CN¥47.67 6.63 USD | CN¥20.14B 2.8B USD | 37.33 | CN¥1.27 0.18 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.31 0.88 USD |
-1.25
|
CN¥19.56B 2.72B USD | CN¥14.46M 2.01M USD | CN¥6.21 0.86 USD | CN¥6.40 0.89 USD | CN¥19.56B 2.72B USD | 23.37 | CN¥0.27 0.04 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.41 2.28 USD |
+0.74
|
CN¥18.99B 2.64B USD | CN¥22.08M 3.07M USD | CN¥16.23 2.26 USD | CN¥16.63 2.31 USD | CN¥18.99B 2.64B USD | 63.11 | CN¥0.26 0.04 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥14.35 2 USD |
+4.67
|
CN¥17.47B 2.43B USD | CN¥77.63M 10.79M USD | CN¥13.71 1.91 USD | CN¥14.70 2.04 USD | CN¥17.47B 2.43B USD | 49.48 | CN¥0.29 0.04 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.42 0.89 USD |
-1.23
|
CN¥17.41B 2.42B USD | CN¥40.99M 5.7M USD | CN¥6.40 0.89 USD | CN¥6.53 0.91 USD | CN¥17.41B 2.42B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.59 5.78 USD |
+0.95
|
CN¥17.13B 2.38B USD | CN¥9.74M 1.35M USD | CN¥40.94 5.69 USD | CN¥42.42 5.9 USD | CN¥17.13B 2.38B USD | 49.51 | CN¥0.84 0.12 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.59 1.89 USD |
+1.19
|
CN¥16.94B 2.36B USD | CN¥20.76M 2.89M USD | CN¥13.38 1.86 USD | CN¥13.60 1.89 USD | CN¥16.94B 2.36B USD | 30.19 | CN¥0.45 0.06 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥29.00 4.03 USD |
0
|
CN¥16.87B 2.35B USD | CN¥17.21M 2.39M USD | CN¥28.81 4.01 USD | CN¥29.58 4.11 USD | CN¥16.87B 2.35B USD | 49.15 | CN¥0.59 0.08 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥6.00 0.83 USD |
-2.91
|
CN¥16.60B 2.31B USD | CN¥425.97M 59.23M USD | CN¥6.00 0.83 USD | CN¥6.48 0.9 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.14 1.83 USD |
-2.67
|
CN¥15.97B 2.22B USD | CN¥23.75M 3.3M USD | CN¥13.13 1.83 USD | CN¥13.38 1.86 USD | CN¥15.97B 2.22B USD | 109.50 | CN¥0.12 0.02 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥13.89 1.93 USD |
+11.3
|
CN¥15.77B 2.19B USD | CN¥207.24M 28.81M USD | CN¥12.61 1.75 USD | CN¥14.19 1.97 USD | CN¥15.77B 2.19B USD | 463.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥81.08 11.27 USD |
-7.09
|
CN¥15.52B 2.16B USD | CN¥18.71M 2.6M USD | CN¥80.11 11.14 USD | CN¥83.88 11.66 USD | CN¥15.52B 2.16B USD | 426.73 | CN¥0.19 0.03 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.04 0.84 USD |
-0.98
|
CN¥15.09B 2.1B USD | CN¥30.20M 4.2M USD | CN¥6.03 0.84 USD | CN¥6.13 0.85 USD | CN¥15.09B 2.1B USD | 40.26 | CN¥0.15 0.02 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥30.65 4.26 USD |
0
|
CN¥14.79B 2.06B USD | CN¥43.10M 5.99M USD | CN¥30.36 4.22 USD | CN¥31.50 4.38 USD | CN¥14.79B 2.06B USD | 153.25 | CN¥0.20 0.03 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.20 2.11 USD |
-1.36
|
CN¥14.15B 1.97B USD | CN¥13.28M 1.85M USD | CN¥15.14 2.11 USD | CN¥15.44 2.15 USD | CN¥14.15B 1.97B USD | 101.33 | CN¥0.15 0.02 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.44 1.31 USD |
+1.18
|
CN¥14.01B 1.95B USD | CN¥30.51M 4.24M USD | CN¥9.29 1.29 USD | CN¥9.53 1.33 USD | CN¥14.01B 1.95B USD | 62.93 | CN¥0.15 0.02 USD | ||
| Jones Tech PLC 300684.SZ | CN¥44.39 6.17 USD |
-1.79
|
CN¥13.30B 1.85B USD | CN¥14.60M 2.03M USD | CN¥44.16 6.14 USD | CN¥45.48 6.32 USD | CN¥13.30B 1.85B USD | 41.10 | CN¥1.08 0.15 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥41.55 5.78 USD |
+3.36
|
CN¥13.19B 1.83B USD | CN¥9.19M 1.28M USD | CN¥39.95 5.55 USD | CN¥42.27 5.88 USD | CN¥13.19B 1.83B USD | 37.09 | CN¥1.12 0.16 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.41 2.84 USD |
-0.78
|
CN¥12.55B 1.74B USD | CN¥12.67M 1.76M USD | CN¥20.40 2.84 USD | CN¥20.87 2.9 USD | CN¥12.55B 1.74B USD | 340.16 | CN¥0.06 0.008 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.88 1.23 USD |
-1
|
CN¥12.40B 1.72B USD | CN¥16.70M 2.32M USD | CN¥8.84 1.23 USD | CN¥9.00 1.25 USD | CN¥12.40B 1.72B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.75 2.33 USD |
+3.52
|
CN¥12.19B 1.7B USD | CN¥50.63M 7.04M USD | CN¥15.97 2.22 USD | CN¥17.30 2.41 USD | CN¥12.19B 1.7B USD | 111.66 | CN¥0.15 0.02 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.13 1.55 USD |
+2.39
|
CN¥11.75B 1.63B USD | CN¥63.29M 8.8M USD | CN¥10.78 1.5 USD | CN¥11.24 1.56 USD | CN¥11.75B 1.63B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.68 1.9 USD |
-2.22
|
CN¥11.56B 1.61B USD | CN¥35.39M 4.92M USD | CN¥13.63 1.9 USD | CN¥14.03 1.95 USD | CN¥11.56B 1.61B USD | 228.00 | CN¥0.06 0.008 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.53 6.19 USD |
-0.49
|
CN¥11.41B 1.59B USD | CN¥4.87M 677.09K USD | CN¥44.38 6.17 USD | CN¥45.96 6.39 USD | CN¥11.41B 1.59B USD | 20.33 | CN¥2.19 0.3 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.59 3.98 USD |
-2.59
|
CN¥11.00B 1.53B USD | CN¥11.22M 1.56M USD | CN¥28.50 3.96 USD | CN¥29.11 4.05 USD | CN¥11.00B 1.53B USD | 26.22 | CN¥1.09 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.08 1.68 USD |
-0.49
|
CN¥10.62B 1.48B USD | CN¥20.46M 2.84M USD | CN¥12.05 1.68 USD | CN¥12.20 1.7 USD | CN¥10.62B 1.48B USD | 30.97 | CN¥0.39 0.05 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.57 4.39 USD |
-1.68
|
CN¥10.20B 1.42B USD | CN¥5.53M 769.56K USD | CN¥31.45 4.37 USD | CN¥32.07 4.46 USD | CN¥10.20B 1.42B USD | 56.37 | CN¥0.56 0.08 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.46 0.62 USD |
+4.45
|
CN¥10.12B 1.41B USD | CN¥192.71M 26.79M USD | CN¥4.33 0.6 USD | CN¥4.74 0.66 USD | CN¥10.12B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥7.00 0.97 USD |
+1.45
|
CN¥9.91B 1.38B USD | CN¥82.04M 11.41M USD | CN¥6.87 0.96 USD | CN¥7.10 0.99 USD | CN¥9.91B 1.38B USD | 30.43 | CN¥0.23 0.03 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥52.75 7.33 USD |
-0.42
|
CN¥9.54B 1.33B USD | CN¥1.33M 185.45K USD | CN¥52.00 7.23 USD | CN¥53.11 7.38 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.32 1.02 USD |
-0.81
|
CN¥9.51B 1.32B USD | CN¥43.61M 6.06M USD | CN¥7.28 1.01 USD | CN¥7.50 1.04 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.65 6.63 USD |
0
|
CN¥9.24B 1.28B USD | CN¥5.45M 757.16K USD | CN¥47.07 6.54 USD | CN¥48.13 6.69 USD | CN¥9.24B 1.28B USD | 58.10 | CN¥0.82 0.11 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥32.93 4.58 USD |
-4.96
|
CN¥9.23B 1.28B USD | CN¥3.50M 486.49K USD | CN¥32.92 4.58 USD | CN¥35.00 4.87 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.23 2.12 USD |
0
|
CN¥9.13B 1.27B USD | CN¥2.37M 329.26K USD | CN¥15.15 2.11 USD | CN¥15.59 2.17 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥20.33 2.83 USD |
+1.14
|
CN¥8.43B 1.17B USD | CN¥71.46M 9.94M USD | CN¥19.88 2.76 USD | CN¥21.45 2.98 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.95 1.94 USD |
-2.24
|
CN¥8.41B 1.17B USD | CN¥18.51M 2.57M USD | CN¥13.92 1.94 USD | CN¥14.22 1.98 USD | CN¥8.41B 1.17B USD | 37.70 | CN¥0.37 0.05 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.29 2.27 USD |
-1.63
|
CN¥8.38B 1.16B USD | CN¥12.05M 1.68M USD | CN¥16.25 2.26 USD | CN¥16.59 2.31 USD | CN¥8.38B 1.16B USD | 14.04 | CN¥1.16 0.16 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.00 4.31 USD |
+0.1
|
CN¥8.05B 1.12B USD | CN¥7.74M 1.08M USD | CN¥30.83 4.29 USD | CN¥31.70 4.41 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.29 1.01 USD |
+0.41
|
CN¥7.95B 1.11B USD | CN¥22.13M 3.08M USD | CN¥7.26 1.01 USD | CN¥7.42 1.03 USD | CN¥7.95B 1.11B USD | 81.00 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.04 1.54 USD |
+0.09
|
CN¥7.79B 1.08B USD | CN¥8.02M 1.11M USD | CN¥10.96 1.52 USD | CN¥11.11 1.54 USD | CN¥7.79B 1.08B USD | 26.28 | CN¥0.42 0.06 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.88 1.65 USD |
+1.71
|
CN¥7.28B 1.01B USD | CN¥46.79M 6.51M USD | CN¥11.58 1.61 USD | CN¥12.07 1.68 USD | CN¥7.28B 1.01B USD | 297.00 | CN¥0.04 0.005 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.84 3.73 USD |
+0.45
|
CN¥7.27B 1.01B USD | CN¥32.63M 4.54M USD | CN¥26.53 3.69 USD | CN¥27.48 3.82 USD | CN¥7.27B 1.01B USD | 107.35 | CN¥0.25 0.03 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥31.20 4.34 USD |
-3.55
|
CN¥6.95B 965.87M USD | CN¥13.12M 1.82M USD | CN¥31.13 4.33 USD | CN¥32.95 4.58 USD | CN¥6.95B 965.87M USD | 52.88 | CN¥0.59 0.08 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.23 4.06 USD |
+0.52
|
CN¥6.92B 961.76M USD | CN¥3.18M 441.95K USD | CN¥28.91 4.02 USD | CN¥29.48 4.1 USD | CN¥6.92B 961.76M USD | 116.92 | CN¥0.25 0.03 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.52 1.18 USD |
-0.7
|
CN¥6.67B 927.23M USD | CN¥22.43M 3.12M USD | CN¥8.46 1.18 USD | CN¥8.69 1.21 USD | CN¥6.67B 927.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.66 2.46 USD |
+2.44
|
CN¥6.46B 898.88M USD | CN¥25.26M 3.51M USD | CN¥17.09 2.38 USD | CN¥17.86 2.48 USD | CN¥6.46B 898.88M USD | 117.73 | CN¥0.15 0.02 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥42.97 5.97 USD |
-1.96
|
CN¥6.30B 876.28M USD | CN¥2.67M 370.88K USD | CN¥42.88 5.96 USD | CN¥43.89 6.1 USD | CN¥6.30B 876.28M USD | 58.06 | CN¥0.74 0.1 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.29 5.32 USD |
+0.68
|
CN¥6.15B 854.61M USD | CN¥7.50M 1.04M USD | CN¥37.73 5.25 USD | CN¥38.85 5.4 USD | CN¥6.15B 854.61M USD | 37.91 | CN¥1.01 0.14 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥20.40 2.84 USD |
-0.73
|
CN¥6.07B 844.64M USD | CN¥6.06M 842.89K USD | CN¥20.18 2.81 USD | CN¥20.79 2.89 USD | CN¥6.07B 844.64M USD | 38.49 | CN¥0.53 0.07 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.34 4.64 USD |
-1.07
|
CN¥5.89B 819.41M USD | CN¥4.47M 621.42K USD | CN¥32.80 4.56 USD | CN¥33.62 4.67 USD | CN¥5.89B 819.41M USD | 31.75 | CN¥1.05 0.15 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥38.58 5.36 USD |
-0.59
|
CN¥5.87B 816.19M USD | CN¥4.16M 578.12K USD | CN¥38.38 5.34 USD | CN¥39.10 5.44 USD | CN¥5.87B 816.19M USD | 137.78 | CN¥0.28 0.04 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.18 2.67 USD |
-1.18
|
CN¥5.55B 772.11M USD | CN¥5.43M 754.34K USD | CN¥19.10 2.66 USD | CN¥19.47 2.71 USD | CN¥5.55B 772.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.54 2.72 USD |
+0.1
|
CN¥5.55B 771.81M USD | CN¥2.42M 336.53K USD | CN¥19.40 2.7 USD | CN¥19.73 2.74 USD | CN¥5.55B 771.81M USD | 65.13 | CN¥0.30 0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.91 1.24 USD |
-0.56
|
CN¥5.51B 766.22M USD | CN¥7.20M 1M USD | CN¥8.91 1.24 USD | CN¥9.02 1.25 USD | CN¥5.51B 766.22M USD | 297.00 | CN¥0.03 0.004 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥23.44 3.26 USD |
+0.77
|
CN¥5.51B 765.94M USD | CN¥14.65M 2.04M USD | CN¥22.92 3.19 USD | CN¥23.69 3.29 USD | CN¥5.51B 765.94M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥8.14 1.13 USD |
-5.9
|
CN¥5.50B 764.89M USD | CN¥147.55M 20.52M USD | CN¥8.02 1.12 USD | CN¥8.49 1.18 USD | CN¥5.50B 764.89M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.59 1.06 USD |
-1.3
|
CN¥5.37B 747.12M USD | CN¥17.90M 2.49M USD | CN¥7.56 1.05 USD | CN¥7.79 1.08 USD | CN¥5.37B 747.12M USD | 84.33 | CN¥0.09 0.01 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥27.26 3.79 USD |
+3.26
|
CN¥5.37B 746.54M USD | CN¥10.76M 1.5M USD | CN¥26.03 3.62 USD | CN¥27.65 3.84 USD | CN¥5.37B 746.54M USD | 104.84 | CN¥0.26 0.04 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥23.19 3.22 USD |
-1.44
|
CN¥5.11B 710.1M USD | CN¥9.67M 1.34M USD | CN¥23.00 3.2 USD | CN¥24.08 3.35 USD | CN¥5.11B 710.1M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.08 1.26 USD |
-0.22
|
CN¥5.05B 702.73M USD | CN¥11.05M 1.54M USD | CN¥8.99 1.25 USD | CN¥9.13 1.27 USD | CN¥5.05B 702.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.55 3.14 USD |
-0.22
|
CN¥5.04B 701.29M USD | CN¥11.04M 1.54M USD | CN¥22.30 3.1 USD | CN¥22.88 3.18 USD | CN¥5.04B 701.29M USD | 34.16 | CN¥0.66 0.09 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.77 2.61 USD |
-0.27
|
CN¥4.95B 688.32M USD | CN¥4.29M 596.78K USD | CN¥18.70 2.6 USD | CN¥18.96 2.64 USD | CN¥4.95B 688.32M USD | 26.06 | CN¥0.72 0.1 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.82 2.06 USD |
0
|
CN¥4.85B 674.96M USD | CN¥9.65M 1.34M USD | CN¥14.64 2.04 USD | CN¥14.98 2.08 USD | CN¥4.85B 674.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥16.94 2.36 USD |
-1.45
|
CN¥4.80B 666.96M USD | CN¥18.24M 2.54M USD | CN¥16.78 2.33 USD | CN¥17.69 2.46 USD | CN¥4.80B 666.96M USD | 112.93 | CN¥0.15 0.02 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.50 4.1 USD |
-0.77
|
CN¥4.72B 656.28M USD | CN¥1.55M 216.19K USD | CN¥29.23 4.06 USD | CN¥29.85 4.15 USD | CN¥4.72B 656.28M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.97 1.8 USD |
-0.54
|
CN¥4.69B 652.63M USD | CN¥17.33M 2.41M USD | CN¥12.91 1.8 USD | CN¥13.14 1.83 USD | CN¥4.69B 652.63M USD | 54.04 | CN¥0.24 0.03 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.40 2.42 USD |
-1.58
|
CN¥4.68B 650.92M USD | CN¥3.34M 463.86K USD | CN¥17.39 2.42 USD | CN¥17.77 2.47 USD | CN¥4.68B 650.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥34.94 4.86 USD |
-1.3
|
CN¥4.58B 636.24M USD | CN¥1.69M 234.96K USD | CN¥34.85 4.85 USD | CN¥35.68 4.96 USD | CN¥4.58B 636.24M USD | 120.48 | CN¥0.29 0.04 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.94 2.08 USD |
-0.47
|
CN¥4.46B 620.15M USD | CN¥6.48M 901.26K USD | CN¥14.90 2.07 USD | CN¥15.50 2.16 USD | CN¥4.46B 620.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.83 0.95 USD |
+0.15
|
CN¥4.45B 618.75M USD | CN¥18.32M 2.55M USD | CN¥6.75 0.94 USD | CN¥6.88 0.96 USD | CN¥4.45B 618.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.56 4.25 USD |
-0.78
|
CN¥4.42B 614.9M USD | CN¥728.12K 101.24K USD | CN¥30.44 4.23 USD | CN¥31.05 4.32 USD | CN¥4.42B 614.9M USD | 34.72 | CN¥0.88 0.12 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.16 2.11 USD |
-0.59
|
CN¥4.42B 614.8M USD | CN¥3.09M 430.08K USD | CN¥15.14 2.11 USD | CN¥15.30 2.13 USD | CN¥4.42B 614.8M USD | 116.61 | CN¥0.13 0.02 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥56.35 7.84 USD |
+0.39
|
CN¥4.36B 605.64M USD | CN¥4.21M 585.8K USD | CN¥55.60 7.73 USD | CN¥57.10 7.94 USD | CN¥4.36B 605.64M USD | 119.89 | CN¥0.47 0.07 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.16 1 USD |
+0.42
|
CN¥4.33B 601.8M USD | CN¥16.36M 2.27M USD | CN¥7.06 0.98 USD | CN¥7.23 1.01 USD | CN¥4.33B 601.8M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥18.75 2.61 USD |
-0.21
|
CN¥4.28B 595.71M USD | CN¥3.37M 468.73K USD | CN¥18.66 2.59 USD | CN¥19.09 2.65 USD | CN¥4.28B 595.71M USD | 55.14 | CN¥0.34 0.05 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.07 2.93 USD |
-1.13
|
CN¥4.28B 594.85M USD | CN¥1.25M 173.14K USD | CN¥21.00 2.92 USD | CN¥21.46 2.98 USD | CN¥4.28B 594.85M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}