País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (130)
- {{country.name}}
- Todos os países
- China (130)
Shenzhen (130)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (66)
- Shenzhen (130)
Tecnologia (130)
- {{item.name}}
- Todos os setores
- Tecnologia (130)
Componentes Eletrônicos (130)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥66.31 9.78 USD |
+2.68
|
CN¥483.58B 71.35B USD | CN¥7.09M 1.05M USD | CN¥66.00 9.74 USD | CN¥66.50 9.81 USD | CN¥483.58B 71.35B USD | 28.45 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥216.99 32.02 USD |
+2.84
|
CN¥397.44B 58.64B USD | CN¥4.20M 619.77K USD | CN¥216.95 32.01 USD | CN¥220.98 32.6 USD | CN¥397.44B 58.64B USD | 190.34 | CN¥1.14 0.17 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥325.48 48.02 USD |
-1.45
|
CN¥319.88B 47.2B USD | CN¥26.81M 3.96M USD | CN¥320.04 47.22 USD | CN¥333.00 49.13 USD | CN¥319.88B 47.2B USD | 60.27 | CN¥5.40 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥392.10 57.85 USD |
+4.23
|
CN¥267.09B 39.41B USD | CN¥934.90K 137.94K USD | CN¥389.06 57.4 USD | CN¥393.00 57.99 USD | CN¥267.09B 39.41B USD | 74.97 | CN¥5.23 0.77 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥134.90 19.9 USD |
+2.48
|
CN¥258.54B 38.15B USD | CN¥2.54M 374.45K USD | CN¥133.05 19.63 USD | CN¥136.82 20.19 USD | CN¥258.54B 38.15B USD | 89.93 | CN¥1.50 0.22 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥130.80 19.3 USD |
+3.07
|
CN¥251.71B 37.14B USD | CN¥5.31M 783.29K USD | CN¥130.69 19.28 USD | CN¥132.10 19.49 USD | CN¥251.71B 37.14B USD | 58.91 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥108.47 16 USD |
+2.81
|
CN¥251.38B 37.09B USD | CN¥2.10M 309.79K USD | CN¥107.61 15.88 USD | CN¥109.20 16.11 USD | CN¥251.38B 37.09B USD | 67.79 | CN¥1.60 0.24 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥45.37 6.69 USD |
+6.3
|
CN¥239.50B 35.34B USD | CN¥11.10M 1.64M USD | CN¥44.00 6.49 USD | CN¥45.50 6.71 USD | CN¥239.50B 35.34B USD | 67.71 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.98 0.88 USD |
+2.57
|
CN¥221.53B 32.69B USD | CN¥130.75M 19.29M USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥221.53B 32.69B USD | 35.17 | CN¥0.17 0.03 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.69 0.6 USD |
+1.3
|
HK$173.74B 22.21B USD | HK$259.80K 33.22K USD | HK$4.68 0.6 USD | HK$4.70 0.6 USD | HK$173.74B 22.21B USD | 23.44 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥14.03 2.07 USD |
+2.93
|
CN¥102.53B 15.13B USD | CN¥6.08M 896.62K USD | CN¥13.90 2.05 USD | CN¥14.04 2.07 USD | CN¥102.53B 15.13B USD | 48.37 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥100.92 14.89 USD |
+1.65
|
CN¥97.65B 14.41B USD | CN¥4.48M 660.91K USD | CN¥99.50 14.68 USD | CN¥103.00 15.2 USD | CN¥97.65B 14.41B USD | 132.78 | CN¥0.76 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥36.50 5.39 USD |
-1.78
|
CN¥77.29B 11.4B USD | CN¥26.33M 3.89M USD | CN¥36.08 5.32 USD | CN¥37.09 5.47 USD | CN¥77.29B 11.4B USD | 40.10 | CN¥0.91 0.13 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥64.30 9.49 USD |
0
|
CN¥74.40B 10.98B USD | CN¥10.12M 1.49M USD | CN¥64.00 9.44 USD | CN¥66.50 9.81 USD | CN¥74.40B 10.98B USD | 238.14 | CN¥0.27 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥84.56 12.48 USD |
+2.13
|
CN¥71.92B 10.61B USD | CN¥3.54M 521.7K USD | CN¥83.95 12.39 USD | CN¥87.79 12.95 USD | CN¥71.92B 10.61B USD | 104.39 | CN¥0.81 0.12 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥150.88 22.26 USD |
+4.08
|
CN¥68.05B 10.04B USD | CN¥1.46M 216.05K USD | CN¥148.13 21.86 USD | CN¥151.85 22.41 USD | CN¥68.05B 10.04B USD | 107.00 | CN¥1.41 0.21 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥88.69 13.09 USD |
+4.61
|
CN¥64.57B 9.53B USD | CN¥6.10M 900.45K USD | CN¥86.92 12.82 USD | CN¥90.24 13.31 USD | CN¥64.57B 9.53B USD | 134.37 | CN¥0.66 0.1 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.85 5.58 USD |
+2.99
|
CN¥64.33B 9.49B USD | CN¥7.67M 1.13M USD | CN¥37.60 5.55 USD | CN¥38.00 5.61 USD | CN¥64.33B 9.49B USD | 473.12 | CN¥0.08 0.01 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥189.28 27.93 USD |
-0.58
|
CN¥54.10B 7.98B USD | CN¥376.43K 55.54K USD | CN¥188.10 27.75 USD | CN¥191.44 28.25 USD | CN¥54.10B 7.98B USD | 28.63 | CN¥6.61 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.03 1.63 USD |
+3.47
|
CN¥49.93B 7.37B USD | CN¥4.23M 624.61K USD | CN¥10.95 1.62 USD | CN¥11.20 1.65 USD | CN¥49.93B 7.37B USD | 42.42 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥33.97 5.01 USD |
+2.38
|
CN¥47.24B 6.97B USD | CN¥2.56M 378.05K USD | CN¥33.90 5 USD | CN¥34.36 5.07 USD | CN¥47.24B 6.97B USD | 39.04 | CN¥0.87 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥58.21 8.59 USD |
+4.64
|
CN¥46.94B 6.93B USD | CN¥5.57M 822.55K USD | CN¥56.50 8.34 USD | CN¥58.36 8.61 USD | CN¥46.94B 6.93B USD | 47.32 | CN¥1.23 0.18 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥92.36 13.63 USD |
+1.81
|
CN¥43.43B 6.41B USD | CN¥2.06M 303.7K USD | CN¥91.88 13.56 USD | CN¥93.99 13.87 USD | CN¥43.43B 6.41B USD | 146.60 | CN¥0.63 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.85 4.4 USD |
+2.05
|
CN¥40.64B 6B USD | CN¥1.78M 262.56K USD | CN¥29.63 4.37 USD | CN¥29.99 4.42 USD | CN¥40.64B 6B USD | 74.62 | CN¥0.40 0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥91.46 13.49 USD |
+6.27
|
CN¥37.12B 5.48B USD | CN¥2.42M 357.5K USD | CN¥88.64 13.08 USD | CN¥91.60 13.52 USD | CN¥37.12B 5.48B USD | 85.47 | CN¥1.07 0.16 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥74.41 10.98 USD |
+12.74
|
CN¥32.40B 4.78B USD | CN¥23.29M 3.44M USD | CN¥64.38 9.5 USD | CN¥75.50 11.14 USD | CN¥32.40B 4.78B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥160.90 23.74 USD |
+0.47
|
CN¥30.80B 4.54B USD | CN¥9.24M 1.36M USD | CN¥152.06 22.44 USD | CN¥160.98 23.75 USD | CN¥30.80B 4.54B USD | 766.19 | CN¥0.21 0.03 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥66.06 9.75 USD |
+5.85
|
CN¥30.08B 4.44B USD | CN¥37.28M 5.5M USD | CN¥62.88 9.28 USD | CN¥67.94 10.02 USD | CN¥30.08B 4.44B USD | 161.12 | CN¥0.41 0.06 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.93 1.32 USD |
+3.01
|
CN¥29.99B 4.42B USD | CN¥4.63M 683.79K USD | CN¥8.81 1.3 USD | CN¥8.95 1.32 USD | CN¥29.99B 4.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥50.76 7.49 USD |
+2.03
|
CN¥28.13B 4.15B USD | CN¥2.74M 404.2K USD | CN¥50.50 7.45 USD | CN¥51.50 7.6 USD | CN¥28.13B 4.15B USD | 28.67 | CN¥1.77 0.26 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥66.51 9.81 USD |
+3.28
|
CN¥27.39B 4.04B USD | CN¥2.30M 338.84K USD | CN¥66.24 9.77 USD | CN¥67.99 10.03 USD | CN¥27.39B 4.04B USD | 62.15 | CN¥1.07 0.16 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥42.83 6.32 USD |
+2.87
|
CN¥24.92B 3.68B USD | CN¥1.57M 232.17K USD | CN¥42.34 6.25 USD | CN¥43.42 6.41 USD | CN¥24.92B 3.68B USD | 65.89 | CN¥0.65 0.1 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥56.07 8.27 USD |
+3.18
|
CN¥23.82B 3.51B USD | CN¥782.80K 115.5K USD | CN¥55.37 8.17 USD | CN¥56.09 8.28 USD | CN¥23.82B 3.51B USD | 103.83 | CN¥0.54 0.08 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.54 4.95 USD |
+1.02
|
CN¥23.34B 3.44B USD | CN¥188.60K 27.83K USD | CN¥33.35 4.92 USD | CN¥33.68 4.97 USD | CN¥23.34B 3.44B USD | 20.96 | CN¥1.60 0.24 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.27 2.7 USD |
+3.05
|
CN¥22.55B 3.33B USD | CN¥5.91M 871.5K USD | CN¥17.89 2.64 USD | CN¥18.38 2.71 USD | CN¥22.55B 3.33B USD | 87.00 | CN¥0.21 0.03 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥86.08 12.7 USD |
+2.35
|
CN¥22.05B 3.25B USD | CN¥297.30K 43.87K USD | CN¥85.50 12.62 USD | CN¥86.49 12.76 USD | CN¥22.05B 3.25B USD | 38.25 | CN¥2.25 0.33 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥44.90 6.62 USD |
+2.02
|
CN¥21.65B 3.19B USD | CN¥2.92M 431.5K USD | CN¥44.48 6.56 USD | CN¥45.17 6.66 USD | CN¥21.65B 3.19B USD | 118.15 | CN¥0.38 0.06 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥18.38 2.71 USD |
+11.18
|
CN¥20.86B 3.08B USD | CN¥23.38M 3.45M USD | CN¥18.38 2.71 USD | CN¥18.96 2.8 USD | CN¥20.86B 3.08B USD | 1838.00 | CN¥0.01 0.001 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥8.19 1.21 USD |
+5.13
|
CN¥20.46B 3.02B USD | CN¥15.17M 2.24M USD | CN¥7.99 1.18 USD | CN¥8.20 1.21 USD | CN¥20.46B 3.02B USD | 116.99 | CN¥0.07 0.01 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥21.64 3.19 USD |
+3.99
|
CN¥19.21B 2.83B USD | CN¥9.11M 1.34M USD | CN¥21.22 3.13 USD | CN¥21.65 3.19 USD | CN¥19.21B 2.83B USD | 63.64 | CN¥0.34 0.05 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.66 0.98 USD |
+2.47
|
CN¥18.06B 2.66B USD | CN¥5.39M 794.97K USD | CN¥6.60 0.97 USD | CN¥6.66 0.98 USD | CN¥18.06B 2.66B USD | 73.99 | CN¥0.09 0.01 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.37 0.35 USD |
+3.04
|
CN¥17.73B 2.62B USD | CN¥13.31M 1.96M USD | CN¥2.35 0.35 USD | CN¥2.37 0.35 USD | CN¥17.73B 2.62B USD | 0 | CN¥0.00 0 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.01 8.12 USD |
+10
|
CN¥17.46B 2.58B USD | CN¥7.92M 1.17M USD | CN¥49.11 7.25 USD | CN¥55.01 8.12 USD | CN¥17.46B 2.58B USD | 80.89 | CN¥0.68 0.1 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥13.96 2.06 USD |
-0.5
|
CN¥16.97B 2.5B USD | CN¥6.67M 983.58K USD | CN¥13.80 2.04 USD | CN¥14.09 2.08 USD | CN¥16.97B 2.5B USD | 174.50 | CN¥0.08 0.01 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥64.71 9.55 USD |
+0.2
|
CN¥16.80B 2.48B USD | CN¥2.28M 336.79K USD | CN¥63.80 9.41 USD | CN¥65.90 9.72 USD | CN¥16.80B 2.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.38 0.79 USD |
+0.75
|
CN¥16.67B 2.46B USD | CN¥393.60K 58.07K USD | CN¥5.33 0.79 USD | CN¥5.40 0.8 USD | CN¥16.67B 2.46B USD | 18.55 | CN¥0.29 0.04 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥55.27 8.15 USD |
+2.52
|
CN¥16.55B 2.44B USD | CN¥736.60K 108.68K USD | CN¥55.11 8.13 USD | CN¥55.82 8.24 USD | CN¥16.55B 2.44B USD | 48.48 | CN¥1.14 0.17 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥83.97 12.39 USD |
+4.77
|
CN¥16.28B 2.4B USD | CN¥1.13M 166.73K USD | CN¥81.80 12.07 USD | CN¥84.44 12.46 USD | CN¥16.28B 2.4B USD | 56.35 | CN¥1.49 0.22 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥17.59 2.6 USD |
+8.84
|
CN¥14.87B 2.19B USD | CN¥22.08M 3.26M USD | CN¥17.38 2.56 USD | CN¥17.76 2.62 USD | CN¥14.87B 2.19B USD | 439.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥115.08 16.98 USD |
+5.1
|
CN¥14.72B 2.17B USD | CN¥293.10K 43.25K USD | CN¥112.66 16.62 USD | CN¥116.00 17.12 USD | CN¥14.72B 2.17B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.57 1.41 USD |
+3.68
|
CN¥14.20B 2.1B USD | CN¥6.64M 979.67K USD | CN¥9.51 1.4 USD | CN¥9.80 1.45 USD | CN¥14.20B 2.1B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.21 1.36 USD |
+1.88
|
CN¥13.05B 1.93B USD | CN¥4.98M 734.57K USD | CN¥9.14 1.35 USD | CN¥9.35 1.38 USD | CN¥13.05B 1.93B USD | 43.85 | CN¥0.21 0.03 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥84.30 12.44 USD |
-1.48
|
CN¥12.89B 1.9B USD | CN¥6.14M 906.67K USD | CN¥83.32 12.29 USD | CN¥87.68 12.94 USD | CN¥12.89B 1.9B USD | 191.59 | CN¥0.44 0.06 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥33.90 5 USD |
+0.03
|
CN¥12.36B 1.82B USD | CN¥18.96M 2.8M USD | CN¥32.49 4.79 USD | CN¥34.60 5.11 USD | CN¥12.36B 1.82B USD | 211.87 | CN¥0.16 0.02 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.69 1.43 USD |
+1.89
|
CN¥12.08B 1.78B USD | CN¥990.80K 146.19K USD | CN¥9.64 1.42 USD | CN¥9.73 1.44 USD | CN¥12.08B 1.78B USD | 56.99 | CN¥0.17 0.03 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.22 2.25 USD |
+1.67
|
CN¥11.91B 1.76B USD | CN¥1.99M 293.91K USD | CN¥15.06 2.22 USD | CN¥15.30 2.26 USD | CN¥11.91B 1.76B USD | 60.88 | CN¥0.25 0.04 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥38.14 5.63 USD |
+3.2
|
CN¥11.87B 1.75B USD | CN¥1.01M 149.24K USD | CN¥37.00 5.46 USD | CN¥38.42 5.67 USD | CN¥11.87B 1.75B USD | 81.14 | CN¥0.47 0.07 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.40 1.24 USD |
+2.31
|
CN¥11.73B 1.73B USD | CN¥2.77M 408.25K USD | CN¥8.25 1.22 USD | CN¥8.45 1.25 USD | CN¥11.73B 1.73B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.48 1.84 USD |
+1.63
|
CN¥11.62B 1.71B USD | CN¥1.34M 198.06K USD | CN¥12.37 1.83 USD | CN¥12.52 1.85 USD | CN¥11.62B 1.71B USD | 37.81 | CN¥0.33 0.05 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥40.07 5.91 USD |
+0.48
|
CN¥11.23B 1.66B USD | CN¥175.80K 25.94K USD | CN¥39.01 5.76 USD | CN¥40.18 5.93 USD | CN¥11.23B 1.66B USD | 333.91 | CN¥0.12 0.02 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥76.00 11.21 USD |
+3.3
|
CN¥11.15B 1.64B USD | CN¥792.00K 116.86K USD | CN¥75.44 11.13 USD | CN¥76.80 11.33 USD | CN¥11.15B 1.64B USD | 57.57 | CN¥1.32 0.19 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥39.30 5.8 USD |
+2.02
|
CN¥10.65B 1.57B USD | CN¥601.38K 88.73K USD | CN¥39.03 5.76 USD | CN¥39.80 5.87 USD | CN¥10.65B 1.57B USD | 109.16 | CN¥0.36 0.05 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥27.74 4.09 USD |
+3.4
|
CN¥10.36B 1.53B USD | CN¥1.15M 169.78K USD | CN¥27.39 4.04 USD | CN¥27.96 4.13 USD | CN¥10.36B 1.53B USD | 110.95 | CN¥0.25 0.04 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥9.82B 1.45B USD | CN¥2.33M 343.31K USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.97 2.36 USD |
+4.45
|
CN¥9.78B 1.44B USD | CN¥9.30M 1.37M USD | CN¥15.64 2.31 USD | CN¥15.98 2.36 USD | CN¥9.78B 1.44B USD | 399.25 | CN¥0.04 0.005 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥28.06 4.14 USD |
+1.96
|
CN¥9.07B 1.34B USD | CN¥420.40K 62.03K USD | CN¥27.82 4.1 USD | CN¥28.30 4.18 USD | CN¥9.07B 1.34B USD | 46.76 | CN¥0.60 0.09 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥12.84 1.89 USD |
+1.99
|
CN¥9.06B 1.34B USD | CN¥2.23M 329.13K USD | CN¥12.76 1.88 USD | CN¥12.93 1.91 USD | CN¥9.06B 1.34B USD | 44.27 | CN¥0.29 0.04 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.98 2.21 USD |
+4.9
|
CN¥8.97B 1.32B USD | CN¥1.21M 179.11K USD | CN¥14.55 2.15 USD | CN¥14.98 2.21 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.18 1.21 USD |
+2.76
|
CN¥8.65B 1.28B USD | CN¥1.47M 216.44K USD | CN¥8.10 1.2 USD | CN¥8.19 1.21 USD | CN¥8.65B 1.28B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥52.76 7.78 USD |
+6.97
|
CN¥8.47B 1.25B USD | CN¥10.36M 1.53M USD | CN¥48.21 7.11 USD | CN¥52.98 7.82 USD | CN¥8.47B 1.25B USD | 61.34 | CN¥0.86 0.13 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.16 0.91 USD |
-8.2
|
CN¥8.00B 1.18B USD | CN¥82.21M 12.13M USD | CN¥5.95 0.88 USD | CN¥6.67 0.98 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥30.16 4.45 USD |
+4
|
CN¥7.91B 1.17B USD | CN¥3.44M 507.89K USD | CN¥29.18 4.31 USD | CN¥30.36 4.48 USD | CN¥7.91B 1.17B USD | 38.66 | CN¥0.78 0.12 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥41.85 6.17 USD |
+3.05
|
CN¥7.57B 1.12B USD | CN¥124.80K 18.41K USD | CN¥41.09 6.06 USD | CN¥41.92 6.19 USD | CN¥7.57B 1.12B USD | 464.99 | CN¥0.09 0.01 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥32.11 4.74 USD |
+1.45
|
CN¥7.55B 1.11B USD | CN¥1.10M 161.87K USD | CN¥32.04 4.73 USD | CN¥33.00 4.87 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥31.46 4.64 USD |
+2.38
|
CN¥7.44B 1.1B USD | CN¥835.10K 123.22K USD | CN¥30.30 4.47 USD | CN¥31.60 4.66 USD | CN¥7.44B 1.1B USD | 629.19 | CN¥0.05 0.007 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.25 3.73 USD |
+4.77
|
CN¥7.17B 1.06B USD | CN¥2.13M 314.1K USD | CN¥24.69 3.64 USD | CN¥25.40 3.75 USD | CN¥7.17B 1.06B USD | 76.51 | CN¥0.33 0.05 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥93.48 13.79 USD |
+4.33
|
CN¥7.14B 1.05B USD | CN¥453.21K 66.87K USD | CN¥92.20 13.6 USD | CN¥93.99 13.87 USD | CN¥7.14B 1.05B USD | 217.39 | CN¥0.43 0.06 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥55.11 8.13 USD |
+3.19
|
CN¥6.61B 975.76M USD | CN¥246.40K 36.36K USD | CN¥53.86 7.95 USD | CN¥55.22 8.15 USD | CN¥6.61B 975.76M USD | 87.47 | CN¥0.63 0.09 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥36.51 5.39 USD |
+0.36
|
CN¥6.57B 969.65M USD | CN¥714.20K 105.38K USD | CN¥36.51 5.39 USD | CN¥37.58 5.54 USD | CN¥6.57B 969.65M USD | 405.66 | CN¥0.09 0.01 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.52 1.85 USD |
+0.8
|
CN¥6.44B 949.85M USD | CN¥159.20K 23.49K USD | CN¥12.48 1.84 USD | CN¥12.57 1.85 USD | CN¥6.44B 949.85M USD | 13.17 | CN¥0.95 0.14 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.83 0.42 USD |
+1.79
|
CN¥6.42B 947.19M USD | CN¥1.66M 245.47K USD | CN¥2.81 0.41 USD | CN¥2.85 0.42 USD | CN¥6.42B 947.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥56.55 8.34 USD |
+3.48
|
CN¥6.24B 920.47M USD | CN¥408.79K 60.32K USD | CN¥55.79 8.23 USD | CN¥57.25 8.45 USD | CN¥6.24B 920.47M USD | 171.36 | CN¥0.33 0.05 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.70 0.84 USD |
+1.6
|
CN¥6.20B 914.56M USD | CN¥941.70K 138.95K USD | CN¥5.68 0.84 USD | CN¥5.76 0.85 USD | CN¥6.20B 914.56M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.20 1.5 USD |
+1.29
|
CN¥6.15B 907.5M USD | CN¥443.50K 65.44K USD | CN¥10.15 1.5 USD | CN¥10.26 1.51 USD | CN¥6.15B 907.5M USD | 29.14 | CN¥0.35 0.05 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.65 1.28 USD |
+2.61
|
CN¥6.12B 903.54M USD | CN¥2.04M 300.8K USD | CN¥8.53 1.26 USD | CN¥8.73 1.29 USD | CN¥6.12B 903.54M USD | 57.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.24 1.51 USD |
+2.91
|
CN¥6.10B 900.44M USD | CN¥723.20K 106.71K USD | CN¥10.08 1.49 USD | CN¥10.24 1.51 USD | CN¥6.10B 900.44M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥14.79 2.18 USD |
+5.71
|
CN¥5.92B 872.91M USD | CN¥1.19M 175.49K USD | CN¥13.99 2.06 USD | CN¥14.88 2.2 USD | CN¥5.92B 872.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.81 6.46 USD |
+1.46
|
CN¥5.91B 872.24M USD | CN¥155.60K 22.96K USD | CN¥43.24 6.38 USD | CN¥44.18 6.52 USD | CN¥5.91B 872.24M USD | 486.77 | CN¥0.09 0.01 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥25.27 3.73 USD |
+1.61
|
CN¥5.65B 833.93M USD | CN¥448.20K 66.13K USD | CN¥24.88 3.67 USD | CN¥25.33 3.74 USD | CN¥5.65B 833.93M USD | 51.57 | CN¥0.49 0.07 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.90 4.71 USD |
+4.29
|
CN¥5.64B 832.87M USD | CN¥695.10K 102.56K USD | CN¥30.62 4.52 USD | CN¥31.90 4.71 USD | CN¥5.64B 832.87M USD | 31.58 | CN¥1.01 0.15 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥25.21 3.72 USD |
+1.37
|
CN¥5.53B 816.61M USD | CN¥1.97M 290.09K USD | CN¥24.02 3.54 USD | CN¥25.37 3.74 USD | CN¥5.53B 816.61M USD | 40.66 | CN¥0.62 0.09 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.35 4.63 USD |
+2.72
|
CN¥5.45B 804.32M USD | CN¥547.20K 80.74K USD | CN¥30.70 4.53 USD | CN¥31.37 4.63 USD | CN¥5.45B 804.32M USD | 108.10 | CN¥0.29 0.04 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.04 3.99 USD |
+1.39
|
CN¥5.33B 785.81M USD | CN¥339.70K 50.12K USD | CN¥26.88 3.97 USD | CN¥27.27 4.02 USD | CN¥5.33B 785.81M USD | 117.56 | CN¥0.23 0.03 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.09 3.55 USD |
-0.08
|
CN¥5.31B 782.78M USD | CN¥359.10K 52.98K USD | CN¥23.91 3.53 USD | CN¥24.30 3.59 USD | CN¥5.31B 782.78M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.75 2.32 USD |
+3.09
|
CN¥5.16B 761.19M USD | CN¥1.63M 240.62K USD | CN¥15.61 2.3 USD | CN¥15.88 2.34 USD | CN¥5.16B 761.19M USD | 121.15 | CN¥0.13 0.02 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.66 2.61 USD |
-8.12
|
CN¥5.15B 759.99M USD | CN¥5.07M 748.42K USD | CN¥17.60 2.6 USD | CN¥18.69 2.76 USD | CN¥5.15B 759.99M USD | 176.59 | CN¥0.10 0.01 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.52 2.59 USD |
+1.63
|
CN¥5.07B 748.42M USD | CN¥303.60K 44.8K USD | CN¥17.40 2.57 USD | CN¥17.59 2.6 USD | CN¥5.07B 748.42M USD | 79.63 | CN¥0.22 0.03 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.59 2.45 USD |
+1.04
|
CN¥4.88B 719.98M USD | CN¥296.00K 43.67K USD | CN¥16.53 2.44 USD | CN¥16.72 2.47 USD | CN¥4.88B 719.98M USD | 331.80 | CN¥0.05 0.007 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.82 1.15 USD |
+6.56
|
CN¥4.84B 713.61M USD | CN¥6.19M 913.33K USD | CN¥7.50 1.11 USD | CN¥7.95 1.17 USD | CN¥4.84B 713.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥16.58 2.45 USD |
+2.99
|
CN¥4.71B 695.4M USD | CN¥312.92K 46.17K USD | CN¥16.10 2.38 USD | CN¥16.58 2.45 USD | CN¥4.71B 695.4M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}