País: China Bolsa: Shenzhen Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (133)
- {{country.name}}
- Todos os países
- China (133)
Shenzhen (133)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (61)
- Shenzhen (133)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (133)
Componentes Eletrônicos (133)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.95 4.3 USD |
-2.09
|
$224.31B 31.19B USD | $100.91M 14.03M USD | $30.9 4.3 USD | $31.93 4.44 USD | $224.31B 31.19B USD | 17.99 | $1.72 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.84 0.53 USD |
-0.52
|
$142.14B 19.76B USD | $225.77M 31.39M USD | $3.82 0.53 USD | $3.86 0.54 USD | $142.14B 19.76B USD | 27.42 | $0.14 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
-1.51
|
$150.81B 19.28B USD | $438.7K 56.09K USD | $2.6 0.33 USD | $2.65 0.34 USD | $150.81B 19.28B USD | 17.39 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.58 2.86 USD |
-1.44
|
$102.55B 14.26B USD | $47.54M 6.61M USD | $20.38 2.83 USD | $20.95 2.91 USD | $102.55B 14.26B USD | 27.44 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41 5.7 USD |
+0.59
|
$86.85B 12.08B USD | $11.35M 1.58M USD | $40.68 5.66 USD | $41.23 5.73 USD | $86.85B 12.08B USD | 25.78 | $1.59 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.6 4.12 USD |
-1.46
|
$68.63B 9.54B USD | $14.1M 1.96M USD | $29.53 4.11 USD | $30.75 4.28 USD | $68.63B 9.54B USD | 19.22 | $1.54 0.21 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.36 4.92 USD |
+0.14
|
$68.36B 9.51B USD | $6.92M 962.54K USD | $35.16 4.89 USD | $35.98 5 USD | $68.36B 9.51B USD | 31.01 | $1.14 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.28 10.61 USD |
-1.17
|
$65.81B 9.15B USD | $30.25M 4.21M USD | $75.4 10.48 USD | $77.63 10.79 USD | $65.81B 9.15B USD | 35.15 | $2.17 0.3 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.83 15.13 USD |
-0.45
|
$55.82B 7.76B USD | $4.9M 681.16K USD | $108.45 15.08 USD | $110.4 15.35 USD | $55.82B 7.76B USD | 28.19 | $3.86 0.54 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $28.49 3.96 USD |
-2.43
|
$54.77B 7.62B USD | $52.84M 7.35M USD | $28.45 3.96 USD | $29.14 4.05 USD | $54.77B 7.62B USD | 19.78 | $1.44 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.61 1.06 USD |
-1.17
|
$53.89B 7.49B USD | $71.25M 9.91M USD | $7.58 1.05 USD | $7.69 1.07 USD | $53.89B 7.49B USD | 30.44 | $0.25 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25 3.48 USD |
-1.11
|
$42.65B 5.93B USD | $35.2M 4.89M USD | $24.88 3.46 USD | $25.49 3.54 USD | $42.65B 5.93B USD | 39.68 | $0.63 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.03 1.53 USD |
-2.3
|
$38.37B 5.33B USD | $79.42M 11.04M USD | $11.01 1.53 USD | $11.28 1.57 USD | $38.37B 5.33B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $129.01 17.94 USD |
-4.08
|
$35.84B 4.98B USD | $5.1M 708.77K USD | $127.06 17.67 USD | $133 18.49 USD | $35.84B 4.98B USD | 24.76 | $5.21 0.72 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.08 2.93 USD |
-1.63
|
$28.58B 3.97B USD | $44.01M 6.12M USD | $20.92 2.91 USD | $21.38 2.97 USD | $28.58B 3.97B USD | 35.13 | $0.6 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.75 2.61 USD |
+0.21
|
$26.07B 3.63B USD | $31.38M 4.36M USD | $18.59 2.58 USD | $19.1 2.66 USD | $26.07B 3.63B USD | 24.03 | $0.78 0.11 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.96 7.5 USD |
+1.62
|
$24.65B 3.43B USD | $3.07M 426.93K USD | $52.86 7.35 USD | $54.6 7.59 USD | $24.65B 3.43B USD | 142.00 | $0.38 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.05 4.6 USD |
+0.58
|
$23B 3.2B USD | $4.04M 561.31K USD | $32.7 4.55 USD | $33.33 4.63 USD | $23B 3.2B USD | 23.94 | $1.38 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.83 3.87 USD |
+0.11
|
$22.44B 3.12B USD | $4.56M 633.51K USD | $27.56 3.83 USD | $27.98 3.89 USD | $22.44B 3.12B USD | 24.62 | $1.13 0.16 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $48.07 6.68 USD |
-2.59
|
$20.37B 2.83B USD | $7.09M 985.64K USD | $47.65 6.63 USD | $50.05 6.96 USD | $20.37B 2.83B USD | 34.83 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.3 0.6 USD |
-2.27
|
$20.01B 2.78B USD | $44.76M 6.22M USD | $4.29 0.6 USD | $4.41 0.61 USD | $20.01B 2.78B USD | 13.43 | $0.32 0.04 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.09 2.79 USD |
-0.99
|
$19.44B 2.7B USD | $11.75M 1.63M USD | $20.09 2.79 USD | $20.65 2.87 USD | $19.44B 2.7B USD | 35.87 | $0.56 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.4 1.59 USD |
+0.26
|
$19.26B 2.68B USD | $52.49M 7.3M USD | $11.33 1.58 USD | $11.66 1.62 USD | $19.26B 2.68B USD | 0 | -$0.12 -0.01 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.6 0.78 USD |
+2.94
|
$17.35B 2.41B USD | $18.81M 2.62M USD | $5.55 0.77 USD | $5.72 0.8 USD | $17.35B 2.41B USD | 25.45 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.25 0.31 USD |
+2.27
|
$16.83B 2.34B USD | $45.47M 6.32M USD | $2.2 0.31 USD | $2.29 0.32 USD | $16.83B 2.34B USD | 0 | -$3.26 -0.4 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.43 1.87 USD |
-0.3
|
$16.74B 2.33B USD | $23.79M 3.31M USD | $13.38 1.86 USD | $13.6 1.89 USD | $16.74B 2.33B USD | 23.56 | $0.57 0.08 USD | |
| CASTECH Inc. 002222.SZ | $35.25 4.9 USD |
-0.62
|
$16.58B 2.3B USD | $7.58M 1.05M USD | $34.77 4.83 USD | $35.47 4.93 USD | $16.58B 2.3B USD | 78.33 | $0.45 0.06 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.93 0.82 USD |
-1.82
|
$16.08B 2.24B USD | $65.78M 9.15M USD | $5.9 0.82 USD | $6.03 0.84 USD | $16.08B 2.24B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.21 1.84 USD |
-2
|
$15.59B 2.17B USD | $10.52M 1.46M USD | $13.07 1.82 USD | $13.3 1.85 USD | $15.59B 2.17B USD | 47.17 | $0.28 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.07 4.74 USD |
-3.62
|
$14.05B 1.95B USD | $7.14M 992.73K USD | $33.89 4.71 USD | $35.48 4.93 USD | $14.05B 1.95B USD | 40.55 | $0.84 0.12 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.57 0.77 USD |
0
|
$13.91B 1.93B USD | $25.51M 3.55M USD | $5.54 0.77 USD | $5.65 0.79 USD | $13.91B 1.93B USD | 37.13 | $0.15 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.51 1.46 USD |
-2.87
|
$13.13B 1.83B USD | $15.62M 2.17M USD | $10.5 1.46 USD | $10.82 1.5 USD | $13.13B 1.83B USD | 105.09 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.76 3.58 USD |
0
|
$12.58B 1.75B USD | $24.42M 3.4M USD | $25.66 3.57 USD | $26.76 3.72 USD | $12.58B 1.75B USD | 368.00 | $0.07 0.009 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.19 2.81 USD |
-2.84
|
$12.41B 1.73B USD | $56.64M 7.88M USD | $19.89 2.77 USD | $20.97 2.92 USD | $12.41B 1.73B USD | 168.25 | $0.12 0.02 USD | |
| MLS Co., Ltd. 002745.SZ | $8.13 1.13 USD |
-1.09
|
$12.24B 1.7B USD | $13.83M 1.92M USD | $8.07 1.12 USD | $8.27 1.15 USD | $12.24B 1.7B USD | 35.34 | $0.23 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.22 0.59 USD |
-1.86
|
$11.92B 1.66B USD | $34.96M 4.86M USD | $4.21 0.59 USD | $4.28 0.6 USD | $11.92B 1.66B USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $63.38 8.81 USD |
-2.73
|
$11.86B 1.65B USD | $1.08M 150.82K USD | $63.31 8.8 USD | $65.64 9.13 USD | $11.86B 1.65B USD | 0 | -$0.55 -0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $8.36 1.16 USD |
-1.18
|
$11.83B 1.64B USD | $11.32M 1.57M USD | $8.31 1.16 USD | $8.5 1.18 USD | $11.83B 1.64B USD | 0 | -$1.79 -0.2 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.71 1.49 USD |
+5.31
|
$11.35B 1.58B USD | $107.15M 14.9M USD | $9.93 1.38 USD | $11.13 1.55 USD | $11.35B 1.58B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.93 2.63 USD |
-0.68
|
$10.98B 1.53B USD | $12.02M 1.67M USD | $18.87 2.62 USD | $19.47 2.71 USD | $10.98B 1.53B USD | 49.81 | $0.38 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.58 1.33 USD |
-1.14
|
$10.42B 1.45B USD | $6.98M 970.63K USD | $9.55 1.33 USD | $9.71 1.35 USD | $10.42B 1.45B USD | 39.91 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.12 1.69 USD |
-2.73
|
$10.15B 1.41B USD | $12.49M 1.74M USD | $12.11 1.68 USD | $12.46 1.73 USD | $10.15B 1.41B USD | 134.66 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.79 3.86 USD |
-0.96
|
$10.05B 1.4B USD | $9.12M 1.27M USD | $27.71 3.85 USD | $28.84 4.01 USD | $10.05B 1.4B USD | 21.88 | $1.27 0.18 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.94 1.52 USD |
-1.71
|
$9.63B 1.34B USD | $14.77M 2.05M USD | $10.93 1.52 USD | $11.18 1.55 USD | $9.63B 1.34B USD | 218.79 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.06 0.56 USD |
-0.73
|
$9.21B 1.28B USD | $32.76M 4.56M USD | $4.02 0.56 USD | $4.1 0.57 USD | $9.21B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.16 2.11 USD |
-4.23
|
$9.18B 1.28B USD | $37.68M 5.24M USD | $15.12 2.1 USD | $15.76 2.19 USD | $9.18B 1.28B USD | 38.87 | $0.39 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.07 1.4 USD |
-0.98
|
$9.07B 1.26B USD | $11.46M 1.59M USD | $10.03 1.39 USD | $10.22 1.42 USD | $9.07B 1.26B USD | 26.50 | $0.38 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.76 0.8 USD |
-1.03
|
$8.11B 1.13B USD | $19.43M 2.7M USD | $5.74 0.8 USD | $5.88 0.82 USD | $8.11B 1.13B USD | 23.03 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.8 2.89 USD |
-0.95
|
$8.07B 1.12B USD | $2.69M 373.38K USD | $20.65 2.87 USD | $21.09 2.93 USD | $8.07B 1.12B USD | 19.25 | $1.08 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.31 3.38 USD |
-0.94
|
$8.03B 1.12B USD | $9.28M 1.29M USD | $24.24 3.37 USD | $24.99 3.47 USD | $8.03B 1.12B USD | 52.84 | $0.46 0.06 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.18 4.34 USD |
-1.67
|
$7.99B 1.11B USD | $5.62M 781.49K USD | $30.99 4.31 USD | $32.54 4.52 USD | $7.99B 1.11B USD | 16.58 | $1.88 0.26 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $40.16 5.58 USD |
+2.97
|
$7.79B 1.08B USD | $15.16M 2.11M USD | $39.51 5.49 USD | $42.76 5.95 USD | $7.79B 1.08B USD | 27.88 | $1.44 0.2 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.15 2.11 USD |
-1.69
|
$7.79B 1.08B USD | $7.43M 1.03M USD | $15.11 2.1 USD | $15.46 2.15 USD | $7.79B 1.08B USD | 11.74 | $1.29 0.18 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24.17 3.36 USD |
+1.13
|
$7.67B 1.07B USD | $4.35M 604.39K USD | $23.84 3.31 USD | $24.37 3.39 USD | $7.67B 1.07B USD | 21.38 | $1.13 0.16 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.75 0.94 USD |
-1.32
|
$7.66B 1.07B USD | $15.66M 2.18M USD | $6.7 0.93 USD | $6.87 0.96 USD | $7.66B 1.07B USD | 135.00 | $0.05 0.006 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.72 0.93 USD |
-0.74
|
$7.33B 1.02B USD | $21.08M 2.93M USD | $6.67 0.93 USD | $6.83 0.95 USD | $7.33B 1.02B USD | 56.00 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.09 3.21 USD |
-0.47
|
$6.92B 961.58M USD | $9.86M 1.37M USD | $23.01 3.2 USD | $23.87 3.32 USD | $6.92B 961.58M USD | 29.60 | $0.78 0.11 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.18 1.28 USD |
-2.13
|
$6.62B 920.54M USD | $13.37M 1.86M USD | $9.16 1.27 USD | $9.4 1.31 USD | $6.62B 920.54M USD | 19.95 | $0.46 0.06 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.05 0.7 USD |
-4.72
|
$6.56B 912.2M USD | $35.99M 5M USD | $5.03 0.7 USD | $5.27 0.73 USD | $6.56B 912.2M USD | 0 | -$0.23 -0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.81 1.09 USD |
-1.39
|
$5.71B 794.61M USD | $4.96M 689.6K USD | $7.78 1.08 USD | $7.94 1.1 USD | $5.71B 794.61M USD | 390.50 | $0.02 0.002 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.53 6.47 USD |
-5.98
|
$5.56B 772.89M USD | $7.53M 1.05M USD | $45.28 6.3 USD | $48.34 6.72 USD | $5.56B 772.89M USD | 38.77 | $1.2 0.17 USD | |
| Hitevision Co., Ltd. 002955.SZ | $22.57 3.14 USD |
+1.44
|
$5.34B 742.63M USD | $8.96M 1.25M USD | $21.03 2.92 USD | $23.25 3.23 USD | $5.34B 742.63M USD | 19.45 | $1.16 0.16 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.64 1.2 USD |
0
|
$5.18B 719.89M USD | $24.07M 3.35M USD | $7.8 1.08 USD | $8.64 1.2 USD | $5.18B 719.89M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.04 3.76 USD |
-1.71
|
$5.18B 719.73M USD | $3.23M 449.47K USD | $26.99 3.75 USD | $27.6 3.84 USD | $5.18B 719.73M USD | 169.00 | $0.16 0.02 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.09 2.24 USD |
-0.98
|
$4.97B 690.62M USD | $4.01M 557.56K USD | $15.96 2.22 USD | $16.26 2.26 USD | $4.97B 690.62M USD | 18.70 | $0.86 0.12 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.17 3.92 USD |
+0.46
|
$4.93B 684.87M USD | $3.82M 531.03K USD | $27.65 3.84 USD | $28.44 3.95 USD | $4.93B 684.87M USD | 21.02 | $1.34 0.19 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.5 2.57 USD |
+2.1
|
$4.8B 667.93M USD | $6.4M 890.16K USD | $17.96 2.5 USD | $18.75 2.61 USD | $4.8B 667.93M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.1 0.85 USD |
-2.87
|
$4.77B 663.86M USD | $56.48M 7.85M USD | $6.07 0.84 USD | $6.45 0.9 USD | $4.77B 663.86M USD | 0 | -$0.38 -0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.43 2.28 USD |
+1.36
|
$4.75B 660.89M USD | $2.2M 305.94K USD | $16 2.22 USD | $16.46 2.29 USD | $4.75B 660.89M USD | 71.43 | $0.23 0.03 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.43 1.87 USD |
-3.73
|
$4.7B 654.01M USD | $7.25M 1.01M USD | $13.41 1.86 USD | $13.85 1.93 USD | $4.7B 654.01M USD | 134.30 | $0.1 0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.78 2.47 USD |
-1.22
|
$4.69B 652.02M USD | $3.88M 539.95K USD | $17.7 2.46 USD | $18.07 2.51 USD | $4.69B 652.02M USD | 23.39 | $0.76 0.11 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.19 5.59 USD |
-3.99
|
$4.63B 644.45M USD | $1.54M 214.46K USD | $40.06 5.57 USD | $41.86 5.82 USD | $4.63B 644.45M USD | 22.96 | $1.75 0.24 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.47 1.04 USD |
-1.32
|
$4.58B 636.3M USD | $8.61M 1.2M USD | $7.41 1.03 USD | $7.55 1.05 USD | $4.58B 636.3M USD | 0 | -$0.14 -0.01 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.5 2.29 USD |
-1.49
|
$4.44B 617.26M USD | $4.43M 616.63K USD | $16.25 2.26 USD | $16.88 2.35 USD | $4.44B 617.26M USD | 330.00 | $0.05 0.006 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.12 1.69 USD |
-1.22
|
$4.38B 609.68M USD | $13.47M 1.87M USD | $11.95 1.66 USD | $12.27 1.71 USD | $4.38B 609.68M USD | 52.69 | $0.23 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.56 2.02 USD |
-2.08
|
$4.34B 603.04M USD | $5.07M 704.66K USD | $14.5 2.02 USD | $14.86 2.07 USD | $4.34B 603.04M USD | 208.00 | $0.07 0.009 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.07 0.84 USD |
-0.33
|
$4.33B 601.42M USD | $9.82M 1.37M USD | $5.96 0.83 USD | $6.11 0.85 USD | $4.33B 601.42M USD | 75.87 | $0.08 0.01 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.93 3.88 USD |
-0.46
|
$4.25B 590.88M USD | $2.64M 367.58K USD | $27.85 3.87 USD | $28.62 3.98 USD | $4.25B 590.88M USD | 1396.50 | $0.02 0.002 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.15 3.36 USD |
0
|
$4.2B 583.89M USD | $2.11M 292.82K USD | $23.8 3.31 USD | $24.54 3.41 USD | $4.2B 583.89M USD | 61.92 | $0.39 0.05 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.39 1.86 USD |
-6.69
|
$4.16B 579.11M USD | $13.81M 1.92M USD | $13 1.81 USD | $13.81 1.92 USD | $4.16B 579.11M USD | 47.82 | $0.28 0.04 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $18.5 2.57 USD |
-1.33
|
$4.13B 574.23M USD | $4.07M 566.41K USD | $18.35 2.55 USD | $19 2.64 USD | $4.13B 574.23M USD | 31.35 | $0.59 0.08 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.91 2.49 USD |
-0.39
|
$4.05B 563.1M USD | $3.55M 493.8K USD | $17.87 2.48 USD | $18.21 2.53 USD | $4.05B 563.1M USD | 34.44 | $0.52 0.07 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $24.57 3.42 USD |
+1.65
|
$3.99B 555.43M USD | $1.24M 171.91K USD | $23.88 3.32 USD | $24.86 3.46 USD | $3.99B 555.43M USD | 0 | -$0.12 -0.01 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.46 1.59 USD |
-1.46
|
$3.94B 548.09M USD | $5.15M 715.48K USD | $11.34 1.58 USD | $11.65 1.62 USD | $3.94B 548.09M USD | 63.66 | $0.18 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.57 2.3 USD |
-1.95
|
$3.94B 547.77M USD | $3.01M 419.2K USD | $16.56 2.3 USD | $16.97 2.36 USD | $3.94B 547.77M USD | 0 | -$1.34 -0.1 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.84 1.09 USD |
+0.38
|
$3.9B 542.6M USD | $5.95M 826.79K USD | $7.73 1.07 USD | $7.87 1.09 USD | $3.9B 542.6M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.28 4.21 USD |
+1.92
|
$3.9B 541.63M USD | $1.85M 257.92K USD | $28.63 3.98 USD | $30.73 4.27 USD | $3.9B 541.63M USD | 504.66 | $0.06 0.008 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $26.74 3.72 USD |
-0.82
|
$3.83B 532.19M USD | $1.31M 182.07K USD | $26.45 3.68 USD | $27.15 3.78 USD | $3.83B 532.19M USD | 23.87 | $1.12 0.16 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.9 2.21 USD |
-0.38
|
$3.54B 492.22M USD | $3.29M 457.24K USD | $15.61 2.17 USD | $16.08 2.24 USD | $3.54B 492.22M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.51 2.85 USD |
-0.82
|
$3.5B 486.73M USD | $1.03M 143.46K USD | $20.16 2.8 USD | $20.82 2.89 USD | $3.5B 486.73M USD | 0 | -$2.1 -0.2 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.17 1.83 USD |
-0.38
|
$3.45B 479.92M USD | $16.64M 2.31M USD | $13.06 1.82 USD | $13.75 1.91 USD | $3.45B 479.92M USD | 28.63 | $0.46 0.06 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.48 1.6 USD |
-1.88
|
$3.43B 476.53M USD | $2.9M 403.84K USD | $11.45 1.59 USD | $11.77 1.64 USD | $3.43B 476.53M USD | 0 | -$0.15 -0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.57 1.75 USD |
+1.05
|
$3.42B 475.23M USD | $6.79M 944.05K USD | $12.53 1.74 USD | $12.8 1.78 USD | $3.42B 475.23M USD | 0 | $0 0 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.15 0.72 USD |
-1.53
|
$3.41B 473.8M USD | $9.02M 1.25M USD | $5.11 0.71 USD | $5.26 0.73 USD | $3.41B 473.8M USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.93 0.69 USD |
+0.41
|
$3.37B 467.95M USD | $15.76M 2.19M USD | $4.79 0.67 USD | $4.95 0.69 USD | $3.37B 467.95M USD | 0 | -$1.32 -0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.39 3.25 USD |
-1.64
|
$3.36B 467.11M USD | $4.44M 617.42K USD | $23.05 3.2 USD | $24 3.34 USD | $3.36B 467.11M USD | 44.98 | $0.52 0.07 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.7 3.85 USD |
-0.97
|
$3.32B 462.18M USD | $753.25K 104.73K USD | $27.53 3.83 USD | $28.11 3.91 USD | $3.32B 462.18M USD | 33.78 | $0.82 0.11 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.21 0.45 USD |
-2.43
|
$3.28B 456.3M USD | $12.51M 1.74M USD | $3.19 0.44 USD | $3.33 0.46 USD | $3.28B 456.3M USD | 160.50 | $0.02 0.002 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.59 1.19 USD |
-1.83
|
$3.11B 432.39M USD | $4.82M 669.52K USD | $8.58 1.19 USD | $8.81 1.22 USD | $3.11B 432.39M USD | 53.68 | $0.16 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.53 1.6 USD |
-0.95
|
$3.1B 431.19M USD | $4.07M 565.35K USD | $11.35 1.58 USD | $11.65 1.62 USD | $3.1B 431.19M USD | 34.93 | $0.33 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}