País: China Bolsa: Shenzhen Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (133)
- {{country.name}}
- Todos os países
- China (133)
Shenzhen (133)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (61)
- Shenzhen (133)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (133)
Componentes Eletrônicos (133)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.42 4.92 USD |
-9.99
|
$256.7B 35.69B USD | $223.3M 31.05M USD | $35.42 4.92 USD | $37.43 5.2 USD | $256.7B 35.69B USD | 20.12 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.16 0.58 USD |
-1.19
|
$155.52B 21.62B USD | $321.17M 44.66M USD | $4.13 0.57 USD | $4.2 0.58 USD | $155.52B 21.62B USD | 32.00 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.78 0.36 USD |
-1.07
|
$166.54B 21.29B USD | $812.2K 103.85K USD | $2.71 0.35 USD | $2.8 0.36 USD | $166.54B 21.29B USD | 19.85 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.58 3.14 USD |
-10.68
|
$112.51B 15.64B USD | $111.75M 15.54M USD | $22.53 3.13 USD | $24.8 3.45 USD | $112.51B 15.64B USD | 30.93 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41.04 5.71 USD |
+0.22
|
$86.93B 12.09B USD | $10.57M 1.47M USD | $40.61 5.65 USD | $41.59 5.78 USD | $86.93B 12.09B USD | 25.97 | $1.58 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $33.38 4.64 USD |
-10
|
$77.39B 10.76B USD | $38.09M 5.3M USD | $33.38 4.64 USD | $36.91 5.13 USD | $77.39B 10.76B USD | 22.55 | $1.48 0.21 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $38.08 5.29 USD |
-3.62
|
$72.98B 10.15B USD | $15.29M 2.13M USD | $37.8 5.26 USD | $39.75 5.53 USD | $72.98B 10.15B USD | 35.92 | $1.06 0.15 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $73 10.15 USD |
-9.52
|
$62.98B 8.76B USD | $56.76M 7.89M USD | $72.66 10.1 USD | $78.06 10.85 USD | $62.98B 8.76B USD | 54.47 | $1.34 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $121.83 16.94 USD |
-4.5
|
$62.48B 8.69B USD | $9.97M 1.39M USD | $119.33 16.59 USD | $126.49 17.59 USD | $62.48B 8.69B USD | 33.37 | $3.65 0.51 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.79 4.28 USD |
-7.48
|
$59.2B 8.23B USD | $87.14M 12.12M USD | $30.72 4.27 USD | $32.58 4.53 USD | $59.2B 8.23B USD | 22.80 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.44 1.17 USD |
-7.25
|
$59.15B 8.22B USD | $200.64M 27.9M USD | $8.35 1.16 USD | $8.96 1.25 USD | $59.15B 8.22B USD | 33.75 | $0.25 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.66 4.12 USD |
-10.01
|
$50.6B 7.04B USD | $77.84M 10.82M USD | $29.66 4.12 USD | $31.9 4.44 USD | $50.6B 7.04B USD | 29.95 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $884.52K 122.99K USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $117.99 16.41 USD |
-4.44
|
$32.27B 4.49B USD | $2.79M 387.47K USD | $117.68 16.36 USD | $122.74 17.07 USD | $32.27B 4.49B USD | 22.38 | $5.27 0.73 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $23.31 3.24 USD |
-6.8
|
$31.6B 4.39B USD | $104.25M 14.49M USD | $23.27 3.24 USD | $24.69 3.43 USD | $31.6B 4.39B USD | 43.16 | $0.54 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.65 2.87 USD |
-9.98
|
$28.72B 3.99B USD | $94.81M 13.18M USD | $20.65 2.87 USD | $22.51 3.13 USD | $28.72B 3.99B USD | 27.90 | $0.74 0.1 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $37.52 5.22 USD |
-2.8
|
$26.11B 3.63B USD | $3.29M 457.87K USD | $37.4 5.2 USD | $38.55 5.36 USD | $26.11B 3.63B USD | 20.96 | $1.79 0.25 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $56.7 7.88 USD |
+3
|
$25.9B 3.6B USD | $6.23M 866.36K USD | $54.2 7.54 USD | $57.8 8.04 USD | $25.9B 3.6B USD | 74.60 | $0.76 0.11 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.14 0.71 USD |
-1.72
|
$23.27B 3.24B USD | $48.47M 6.74M USD | $5.11 0.71 USD | $5.22 0.73 USD | $23.27B 3.24B USD | 13.89 | $0.37 0.05 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $54.06 7.52 USD |
-3.69
|
$22.91B 3.19B USD | $8.61M 1.2M USD | $52.52 7.3 USD | $55.77 7.75 USD | $22.91B 3.19B USD | 40.64 | $1.33 0.18 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.54 3.83 USD |
-5.17
|
$22.21B 3.09B USD | $19.11M 2.66M USD | $27.3 3.8 USD | $28.7 3.99 USD | $22.21B 3.09B USD | 26.22 | $1.05 0.15 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $22.91 3.19 USD |
-3.94
|
$22.17B 3.08B USD | $23.86M 3.32M USD | $22.89 3.18 USD | $24 3.34 USD | $22.17B 3.08B USD | 41.65 | $0.55 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.93 1.66 USD |
-2.77
|
$20.16B 2.8B USD | $35.45M 4.93M USD | $11.88 1.65 USD | $12.34 1.72 USD | $20.16B 2.8B USD | 0 | $0 0 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.87 0.82 USD |
+0.51
|
$18.19B 2.53B USD | $7.14M 992.48K USD | $5.8 0.81 USD | $5.94 0.83 USD | $18.19B 2.53B USD | 26.68 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.28 1.99 USD |
-5.37
|
$17.8B 2.48B USD | $49.75M 6.92M USD | $14.25 1.98 USD | $15.05 2.09 USD | $17.8B 2.48B USD | 25.96 | $0.55 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.4 0.89 USD |
-3.32
|
$17.36B 2.41B USD | $88.91M 12.36M USD | $6.38 0.89 USD | $6.63 0.92 USD | $17.36B 2.41B USD | 0 | $0 0 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $39.99 5.56 USD |
-0.55
|
$16.47B 2.29B USD | $10.92M 1.52M USD | $39.82 5.54 USD | $41.5 5.77 USD | $16.47B 2.29B USD | 47.60 | $0.84 0.12 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $14.2 1.97 USD |
-2.14
|
$16.43B 2.28B USD | $11.53M 1.6M USD | $14.15 1.97 USD | $14.53 2.02 USD | $16.43B 2.28B USD | 50.71 | $0.28 0.04 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+1.4
|
$16.31B 2.27B USD | $18.88M 2.63M USD | $2.13 0.3 USD | $2.19 0.3 USD | $16.31B 2.27B USD | 0 | -$3.19 -0.4 USD | |
| CASTECH Inc. 002222.SZ | $34.59 4.81 USD |
-1.51
|
$16.27B 2.26B USD | $8.74M 1.22M USD | $34.02 4.73 USD | $35.3 4.91 USD | $16.27B 2.26B USD | 76.86 | $0.45 0.06 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $32.91 4.58 USD |
-3.4
|
$16.07B 2.23B USD | $39.61M 5.51M USD | $32.5 4.52 USD | $34.39 4.78 USD | $16.07B 2.23B USD | 274.25 | $0.12 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.86 1.79 USD |
0
|
$15.63B 2.17B USD | $20.16M 2.8M USD | $12.55 1.74 USD | $12.91 1.8 USD | $15.63B 2.17B USD | 1286.00 | $0.01 0.001 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.06 0.84 USD |
-1.62
|
$15.14B 2.1B USD | $35.1M 4.88M USD | $6.01 0.84 USD | $6.19 0.86 USD | $15.14B 2.1B USD | 67.33 | $0.09 0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.77 3.17 USD |
-2.19
|
$14B 1.95B USD | $138.08M 19.2M USD | $22.73 3.16 USD | $24 3.34 USD | $14B 1.95B USD | 379.50 | $0.06 0.008 USD | |
| MLS Co., Ltd. 002745.SZ | $8.87 1.23 USD |
-3.48
|
$13.16B 1.83B USD | $27.71M 3.85M USD | $8.81 1.22 USD | $9.23 1.28 USD | $13.16B 1.83B USD | 30.58 | $0.29 0.04 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $71.92 10 USD |
+0.45
|
$13.09B 1.82B USD | $1.78M 247.93K USD | $69.5 9.66 USD | $72.25 10.05 USD | $13.09B 1.82B USD | 0 | -$0.56 -0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $9.16 1.27 USD |
-0.97
|
$12.79B 1.78B USD | $12.39M 1.72M USD | $9.09 1.26 USD | $9.27 1.29 USD | $12.79B 1.78B USD | 0 | -$1.81 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.62 0.64 USD |
-1.28
|
$12.78B 1.78B USD | $47.57M 6.61M USD | $4.59 0.64 USD | $4.7 0.65 USD | $12.78B 1.78B USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $20.64 2.87 USD |
-2.82
|
$11.97B 1.66B USD | $8.85M 1.23M USD | $20.5 2.85 USD | $21.36 2.97 USD | $11.97B 1.66B USD | 73.71 | $0.28 0.04 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.95 1.52 USD |
-3.95
|
$11.6B 1.61B USD | $40.24M 5.59M USD | $10.9 1.52 USD | $11.35 1.58 USD | $11.6B 1.61B USD | 0 | -$0.67 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.64 1.48 USD |
-2.83
|
$11.5B 1.6B USD | $12.09M 1.68M USD | $10.61 1.48 USD | $10.96 1.52 USD | $11.5B 1.6B USD | 44.33 | $0.24 0.03 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $31.92 4.44 USD |
-4.66
|
$11.48B 1.6B USD | $21.44M 2.98M USD | $31.81 4.42 USD | $33.25 4.62 USD | $11.48B 1.6B USD | 30.40 | $1.05 0.15 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $13.55 1.88 USD |
+2.11
|
$11.35B 1.58B USD | $37.95M 5.28M USD | $13.22 1.84 USD | $13.94 1.94 USD | $11.35B 1.58B USD | 41.06 | $0.33 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.83 1.78 USD |
+0.23
|
$10.85B 1.51B USD | $45.49M 6.32M USD | $12.6 1.75 USD | $13.28 1.85 USD | $10.85B 1.51B USD | 1283.00 | $0.01 0.001 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.51 0.63 USD |
-1.96
|
$10.23B 1.42B USD | $48.72M 6.77M USD | $4.5 0.63 USD | $4.6 0.64 USD | $10.23B 1.42B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $11.4 1.59 USD |
-2.73
|
$10.02B 1.39B USD | $15.61M 2.17M USD | $11.36 1.58 USD | $11.77 1.64 USD | $10.02B 1.39B USD | 30.00 | $0.38 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.83 2.2 USD |
-3.42
|
$9.55B 1.33B USD | $31.44M 4.37M USD | $15.66 2.18 USD | $16.53 2.3 USD | $9.55B 1.33B USD | 40.58 | $0.39 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $17.59 2.45 USD |
-3.35
|
$9.04B 1.26B USD | $14.11M 1.96M USD | $17.49 2.43 USD | $18.14 2.52 USD | $9.04B 1.26B USD | 12.65 | $1.39 0.19 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.27 0.87 USD |
-0.95
|
$8.83B 1.23B USD | $23.92M 3.33M USD | $6.23 0.87 USD | $6.37 0.89 USD | $8.83B 1.23B USD | 31.35 | $0.2 0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.77 1.08 USD |
-1.65
|
$8.82B 1.23B USD | $18.34M 2.55M USD | $7.76 1.08 USD | $7.92 1.1 USD | $8.82B 1.23B USD | 129.50 | $0.06 0.008 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $34.29 4.77 USD |
-10
|
$8.79B 1.22B USD | $16.08M 2.24M USD | $34.29 4.77 USD | $37.29 5.18 USD | $8.79B 1.22B USD | 17.95 | $1.91 0.27 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.8 3.17 USD |
-1.34
|
$8.77B 1.22B USD | $4.38M 609K USD | $22.61 3.14 USD | $23.07 3.21 USD | $8.77B 1.22B USD | 19.48 | $1.17 0.16 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.6 3.56 USD |
-3.9
|
$8.12B 1.13B USD | $3.5M 486.88K USD | $25.22 3.51 USD | $26.48 3.68 USD | $8.12B 1.13B USD | 22.85 | $1.12 0.16 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $41 5.7 USD |
-1.58
|
$7.96B 1.11B USD | $3.86M 536.28K USD | $40.65 5.65 USD | $41.68 5.8 USD | $7.96B 1.11B USD | 29.28 | $1.4 0.19 USD | |
| Jones Tech PLC 300684.SZ | $26.51 3.69 USD |
+1.26
|
$7.94B 1.1B USD | $16.17M 2.25M USD | $25.58 3.56 USD | $26.66 3.71 USD | $7.94B 1.1B USD | 51.98 | $0.51 0.07 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.56 3.41 USD |
+2.98
|
$7.94B 1.1B USD | $18.04M 2.51M USD | $24.08 3.35 USD | $25.48 3.54 USD | $7.94B 1.1B USD | 53.39 | $0.46 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.13 0.99 USD |
-2.73
|
$7.78B 1.08B USD | $21.37M 2.97M USD | $7.08 0.98 USD | $7.32 1.02 USD | $7.78B 1.08B USD | 89.12 | $0.08 0.01 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.65 1.48 USD |
-2.74
|
$7.52B 1.05B USD | $19.03M 2.65M USD | $10.57 1.47 USD | $10.96 1.52 USD | $7.52B 1.05B USD | 20.09 | $0.53 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.71 0.79 USD |
-1.72
|
$7.42B 1.03B USD | $35.75M 4.97M USD | $5.5 0.76 USD | $5.85 0.81 USD | $7.42B 1.03B USD | 0 | -$0.23 -0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.55 1.19 USD |
-2.84
|
$6.22B 865.46M USD | $7.76M 1.08M USD | $8.49 1.18 USD | $8.81 1.22 USD | $6.22B 865.46M USD | 427.50 | $0.02 0.002 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $35.16 4.89 USD |
-5.66
|
$6.14B 853.89M USD | $6.23M 866.62K USD | $35.01 4.87 USD | $37.05 5.15 USD | $6.14B 853.89M USD | 26.43 | $1.33 0.18 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.88 1.37 USD |
-0.9
|
$5.92B 823.2M USD | $3.89M 540.18K USD | $9.84 1.37 USD | $10.04 1.4 USD | $5.92B 823.2M USD | 0 | -$0.65 -0.09 USD | |
| Hitevision Co., Ltd. 002955.SZ | $24.37 3.39 USD |
-2.52
|
$5.77B 801.85M USD | $3.8M 527.72K USD | $24.04 3.34 USD | $25.26 3.51 USD | $5.77B 801.85M USD | 21.37 | $1.14 0.16 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.33 4.22 USD |
-3.9
|
$5.75B 799.38M USD | $4.21M 585.24K USD | $30.12 4.19 USD | $31.48 4.38 USD | $5.75B 799.38M USD | 189.56 | $0.16 0.02 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $18.9 2.63 USD |
-4.01
|
$5.63B 782.53M USD | $4.09M 568.02K USD | $18.84 2.62 USD | $19.65 2.73 USD | $5.63B 782.53M USD | 21.72 | $0.87 0.12 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $48.18 6.7 USD |
-0.66
|
$5.5B 764.76M USD | $3.13M 435.44K USD | $47 6.54 USD | $49.45 6.88 USD | $5.5B 764.76M USD | 41.89 | $1.15 0.16 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $19.48 2.71 USD |
-2.6
|
$5.24B 728.74M USD | $6.78M 942.21K USD | $19.06 2.65 USD | $20 2.78 USD | $5.24B 728.74M USD | 129.86 | $0.15 0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $46.83 6.51 USD |
-3.96
|
$5.24B 728.1M USD | $4.83M 671.33K USD | $46.8 6.51 USD | $48.99 6.81 USD | $5.24B 728.1M USD | 25.73 | $1.82 0.25 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.93 2.49 USD |
-3.39
|
$5.19B 721.23M USD | $2.85M 396.72K USD | $17.89 2.49 USD | $18.48 2.57 USD | $5.19B 721.23M USD | 64.03 | $0.28 0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.66 2.73 USD |
-2.96
|
$5.19B 720.96M USD | $6.94M 965.59K USD | $19.51 2.71 USD | $20.34 2.83 USD | $5.19B 720.96M USD | 23.12 | $0.85 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $19.73 2.74 USD |
-1.55
|
$5.12B 712.34M USD | $3.14M 436.97K USD | $19.59 2.72 USD | $20.09 2.79 USD | $5.12B 712.34M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.87 2.07 USD |
-1.65
|
$4.87B 677.24M USD | $5.18M 720.77K USD | $14.68 2.04 USD | $15.12 2.1 USD | $4.87B 677.24M USD | 46.46 | $0.32 0.04 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.95 1.11 USD |
-1.85
|
$4.87B 677.19M USD | $13.48M 1.87M USD | $7.88 1.1 USD | $8.12 1.13 USD | $4.87B 677.19M USD | 0 | -$0.2 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.85 0.95 USD |
-0.72
|
$4.85B 674.28M USD | $11.08M 1.54M USD | $6.74 0.94 USD | $6.93 0.96 USD | $4.85B 674.28M USD | 42.81 | $0.16 0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.38 1.86 USD |
-10.02
|
$4.82B 669.74M USD | $82.55M 11.48M USD | $13.38 1.86 USD | $14.54 2.02 USD | $4.82B 669.74M USD | 60.81 | $0.22 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $31.03 4.31 USD |
-3.15
|
$4.72B 656.46M USD | $5.79M 804.67K USD | $30.28 4.21 USD | $32.19 4.48 USD | $4.72B 656.46M USD | 1551.50 | $0.02 0.002 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.93 0.82 USD |
+0.51
|
$4.64B 645.36M USD | $7.08M 985.11K USD | $5.83 0.81 USD | $5.98 0.83 USD | $4.64B 645.36M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $26.44 3.68 USD |
-2.07
|
$4.6B 639.25M USD | $3.44M 478.95K USD | $25.95 3.61 USD | $26.81 3.73 USD | $4.6B 639.25M USD | 67.79 | $0.39 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.8 2.2 USD |
-1.25
|
$4.57B 636.05M USD | $3.18M 441.6K USD | $15.71 2.18 USD | $16.08 2.24 USD | $4.57B 636.05M USD | 225.71 | $0.07 0.009 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.68 2.18 USD |
-2.43
|
$4.57B 635.89M USD | $5.81M 808.15K USD | $15.57 2.16 USD | $16.05 2.23 USD | $4.57B 635.89M USD | 52.26 | $0.3 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.13 1.83 USD |
-2.38
|
$4.52B 627.95M USD | $6.13M 852.05K USD | $13 1.81 USD | $13.48 1.87 USD | $4.52B 627.95M USD | 72.94 | $0.18 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.84 2.76 USD |
-3.55
|
$4.47B 621.36M USD | $4.92M 684.32K USD | $19.61 2.73 USD | $20.63 2.87 USD | $4.47B 621.36M USD | 36.07 | $0.55 0.08 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $18.72 2.6 USD |
-1.37
|
$4.41B 612.92M USD | $4.25M 590.97K USD | $18.61 2.59 USD | $19 2.64 USD | $4.41B 612.92M USD | 0 | -$1.67 -0.2 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $26.91 3.74 USD |
-2.15
|
$4.31B 598.67M USD | $1.09M 151.86K USD | $26.71 3.71 USD | $27.56 3.83 USD | $4.31B 598.67M USD | 0 | -$0.12 -0.01 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.77 4.14 USD |
-4.03
|
$4.24B 589.65M USD | $2.11M 292.91K USD | $29.41 4.09 USD | $30.94 4.3 USD | $4.24B 589.65M USD | 26.58 | $1.12 0.16 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.33 1.16 USD |
+1.22
|
$4.12B 572.84M USD | $9.95M 1.38M USD | $8.12 1.13 USD | $8.65 1.2 USD | $4.12B 572.84M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $23.89 3.32 USD |
-0.91
|
$4.04B 562.05M USD | $1M 139.33K USD | $23.64 3.29 USD | $24.16 3.36 USD | $4.04B 562.05M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.49 4.38 USD |
-1.66
|
$4.03B 560.44M USD | $3.32M 461.81K USD | $30.72 4.27 USD | $31.85 4.43 USD | $4.03B 560.44M USD | 0 | -$0.47 -0.06 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $13.15 1.83 USD |
+1.62
|
$3.93B 545.85M USD | $3.86M 537.14K USD | $12.8 1.78 USD | $13.22 1.84 USD | $3.93B 545.85M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $17.47 2.43 USD |
-1.52
|
$3.9B 542.26M USD | $1.15M 160.57K USD | $17.32 2.41 USD | $17.79 2.47 USD | $3.9B 542.26M USD | 49.91 | $0.35 0.05 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.84 0.81 USD |
+0.86
|
$3.81B 529.06M USD | $12.56M 1.75M USD | $5.72 0.8 USD | $5.91 0.82 USD | $3.81B 529.06M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $26.11 3.63 USD |
-3.3
|
$3.72B 517.3M USD | $4.85M 674.61K USD | $25.88 3.6 USD | $27.13 3.77 USD | $3.72B 517.3M USD | 63.68 | $0.41 0.06 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.03 1.95 USD |
-3.57
|
$3.68B 511.26M USD | $11.22M 1.56M USD | $13.89 1.93 USD | $14.56 2.02 USD | $3.68B 511.26M USD | 27.50 | $0.51 0.07 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.49 1.88 USD |
-1.46
|
$3.67B 510.01M USD | $6.04M 840.44K USD | $13.36 1.86 USD | $13.72 1.91 USD | $3.67B 510.01M USD | 0 | $0 0 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.02 4.17 USD |
-1.31
|
$3.6B 500.89M USD | $1.28M 177.57K USD | $29.7 4.13 USD | $30.44 4.23 USD | $3.6B 500.89M USD | 36.60 | $0.82 0.11 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.56 0.49 USD |
+1.14
|
$3.58B 498.3M USD | $10.39M 1.44M USD | $3.48 0.48 USD | $3.58 0.5 USD | $3.58B 498.3M USD | 356.00 | $0.01 0.001 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.69 2.18 USD |
-8.94
|
$3.49B 485.72M USD | $11.29M 1.57M USD | $15.56 2.16 USD | $16.92 2.35 USD | $3.49B 485.72M USD | 0 | -$1.05 -0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.66 1.34 USD |
-1.43
|
$3.45B 479.01M USD | $8.53M 1.19M USD | $9.49 1.32 USD | $9.79 1.36 USD | $3.45B 479.01M USD | 50.84 | $0.19 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.58 0.78 USD |
+0.18
|
$3.37B 469M USD | $14.62M 2.03M USD | $5.47 0.76 USD | $5.62 0.78 USD | $3.37B 469M USD | 0 | -$0.56 -0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.3 1.71 USD |
-1.99
|
$3.31B 459.98M USD | $3.37M 468.87K USD | $12.16 1.69 USD | $12.6 1.75 USD | $3.31B 459.98M USD | 35.14 | $0.35 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}