País: China Bolsa: Shenzhen Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (123)
- {{country.name}}
- Todos os países
- China (123)
Shenzhen (123)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (70)
- Shenzhen (123)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (123)
Produtos Químicos Especializados (123)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.2 2.39 USD |
-1.94
|
$59.09B 8.22B USD | $241.8K 33.62K USD | $17.1 2.38 USD | $17.54 2.44 USD | $59.09B 8.22B USD | 8.73 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.88 4.15 USD |
+0.98
|
$44.14B 6.14B USD | $146.8K 20.41K USD | $29.43 4.09 USD | $30.33 4.22 USD | $44.14B 6.14B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.1 2.24 USD |
-0.25
|
$38.51B 5.36B USD | $56K 7.79K USD | $15.99 2.22 USD | $16.14 2.24 USD | $38.51B 5.36B USD | 20.37 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.23 4.62 USD |
-1.1
|
$35.66B 4.96B USD | $93.8K 13.04K USD | $32.9 4.57 USD | $33.56 4.67 USD | $35.66B 4.96B USD | 474.71 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.89 0.96 USD |
-0.14
|
$34.24B 4.76B USD | $57.4K 7.98K USD | $6.79 0.94 USD | $6.9 0.96 USD | $34.24B 4.76B USD | 16.80 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.26 2.4 USD |
+0.23
|
$33.04B 4.59B USD | $48.4K 6.73K USD | $17.06 2.37 USD | $17.43 2.42 USD | $33.04B 4.59B USD | 63.92 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.63 4.4 USD |
+0.25
|
$29.64B 4.12B USD | $8K 1.11K USD | $31.27 4.35 USD | $31.93 4.44 USD | $29.64B 4.12B USD | 20.94 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.33 3.8 USD |
+0.89
|
$28.68B 3.99B USD | $16.03M 2.23M USD | $27.03 3.76 USD | $27.76 3.86 USD | $28.68B 3.99B USD | 38.49 | $0.71 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.11 1.54 USD |
+0.09
|
$26.54B 3.69B USD | $53.2K 7.4K USD | $11.06 1.54 USD | $11.14 1.55 USD | $26.54B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.91 3.88 USD |
-1.27
|
$26.19B 3.64B USD | $22K 3.06K USD | $27.85 3.87 USD | $28.24 3.93 USD | $26.19B 3.64B USD | 45.75 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $30.82 4.29 USD |
+0.85
|
$23.23B 3.23B USD | $21.6K 3K USD | $30.18 4.2 USD | $30.93 4.3 USD | $23.23B 3.23B USD | 23.52 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.67 4.13 USD |
-2.27
|
$23.07B 3.21B USD | $900 125.14 USD | $29.56 4.11 USD | $30.4 4.23 USD | $23.07B 3.21B USD | 24.72 | $1.2 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.1 6.13 USD |
-0.54
|
$23.03B 3.2B USD | $8.6K 1.2K USD | $43.52 6.05 USD | $45.1 6.27 USD | $23.03B 3.2B USD | 64.85 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
+0.17
|
$22.14B 3.08B USD | $4.74M 659.22K USD | $6 0.83 USD | $6.05 0.84 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.12 4.33 USD |
-0.06
|
$21.51B 2.99B USD | $84.48K 11.75K USD | $30.91 4.3 USD | $31.34 4.36 USD | $21.51B 2.99B USD | 72.37 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.59 1.47 USD |
-0.19
|
$20.27B 2.82B USD | $117.8K 16.38K USD | $10.4 1.45 USD | $10.62 1.48 USD | $20.27B 2.82B USD | 10.80 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.28 8.1 USD |
+1.27
|
$17.25B 2.4B USD | $1.84M 256.38K USD | $57.06 7.93 USD | $58.64 8.15 USD | $17.25B 2.4B USD | 21.99 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.61 2.31 USD |
+1.4
|
$16.56B 2.3B USD | $104K 14.46K USD | $16.28 2.26 USD | $16.68 2.32 USD | $16.56B 2.3B USD | 26.79 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.43 0.76 USD |
+1.69
|
$15.14B 2.1B USD | $127.4K 17.71K USD | $5.28 0.73 USD | $5.44 0.76 USD | $15.14B 2.1B USD | 90.50 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.95 2.36 USD |
-0.53
|
$14.33B 1.99B USD | $8.11M 1.13M USD | $16.69 2.32 USD | $17.06 2.37 USD | $14.33B 1.99B USD | 17.65 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.2 0.72 USD |
-1.52
|
$13.99B 1.94B USD | $27.8K 3.87K USD | $5.16 0.72 USD | $5.27 0.73 USD | $13.99B 1.94B USD | 15.29 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.58 0.64 USD |
0
|
$13.02B 1.81B USD | $81.4K 11.32K USD | $4.53 0.63 USD | $4.59 0.64 USD | $13.02B 1.81B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.9 1.52 USD |
+0.18
|
$12.56B 1.75B USD | $116.2K 16.16K USD | $10.63 1.48 USD | $10.94 1.52 USD | $12.56B 1.75B USD | 38.92 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.02 4.73 USD |
-0.18
|
$12.44B 1.73B USD | $39K 5.42K USD | $33.53 4.66 USD | $34.25 4.76 USD | $12.44B 1.73B USD | 103.09 | $0.33 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.6 5.65 USD |
-1.67
|
$11.71B 1.63B USD | $3.7K 514.46 USD | $40.6 5.65 USD | $41.25 5.74 USD | $11.71B 1.63B USD | 30.29 | $1.34 0.19 USD | |
| PhiChem Corporation 300398.SZ | $20.41 2.84 USD |
+0.59
|
$11.57B 1.61B USD | $218.2K 30.34K USD | $19.87 2.76 USD | $20.47 2.85 USD | $11.57B 1.61B USD | 34.59 | $0.59 0.08 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14 1.95 USD |
+0.29
|
$10.95B 1.52B USD | $281.6K 39.15K USD | $13.69 1.9 USD | $14.26 1.98 USD | $10.95B 1.52B USD | 45.16 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.35 1.02 USD |
+0.96
|
$10.92B 1.52B USD | $17.2K 2.39K USD | $7.2 1 USD | $7.36 1.02 USD | $10.92B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.42 1.59 USD |
+0.44
|
$10.51B 1.46B USD | $3.49M 485.72K USD | $11.32 1.57 USD | $11.48 1.6 USD | $10.51B 1.46B USD | 19.35 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17 2.36 USD |
+2.47
|
$10.47B 1.46B USD | $12.5K 1.74K USD | $16.54 2.3 USD | $17.02 2.37 USD | $10.47B 1.46B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.57 0.77 USD |
+2.2
|
$10.36B 1.44B USD | $66.4K 9.23K USD | $5.43 0.76 USD | $5.57 0.77 USD | $10.36B 1.44B USD | 278.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.85 1.23 USD |
+0.23
|
$9.38B 1.3B USD | $20.28M 2.82M USD | $8.72 1.21 USD | $8.89 1.24 USD | $9.38B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.41 1.03 USD |
+1.37
|
$8.89B 1.24B USD | $5.83M 810.51K USD | $7.21 1 USD | $7.41 1.03 USD | $8.89B 1.24B USD | 185.25 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.38 2.56 USD |
-0.81
|
$8.86B 1.23B USD | $75.6K 10.51K USD | $18.32 2.55 USD | $18.98 2.64 USD | $8.86B 1.23B USD | 54.05 | $0.34 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.4 1.03 USD |
+1.37
|
$8.32B 1.16B USD | $112.8K 15.68K USD | $7.19 1 USD | $7.44 1.03 USD | $8.32B 1.16B USD | 32.17 | $0.23 0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $19.14 2.66 USD |
+1.92
|
$8.19B 1.14B USD | $81.3K 11.3K USD | $18.43 2.56 USD | $19.35 2.69 USD | $8.19B 1.14B USD | 95.70 | $0.2 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.4 1.45 USD |
-6.56
|
$8.18B 1.14B USD | $44.57M 6.2M USD | $10.19 1.42 USD | $11.11 1.54 USD | $8.18B 1.14B USD | 0 | -$0.02 -0.002 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.48 2.57 USD |
+1.32
|
$7.96B 1.11B USD | $4.2M 583.78K USD | $18.1 2.52 USD | $18.54 2.58 USD | $7.96B 1.11B USD | 42.97 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.35 2.27 USD |
-1.45
|
$7.92B 1.1B USD | $20K 2.78K USD | $16.22 2.26 USD | $16.63 2.31 USD | $7.92B 1.1B USD | 25.54 | $0.64 0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.4 3.95 USD |
-0.07
|
$7.84B 1.09B USD | $6.9K 959.4 USD | $28.02 3.9 USD | $28.55 3.97 USD | $7.84B 1.09B USD | 49.82 | $0.57 0.08 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $8.21 1.14 USD |
-0.73
|
$7.41B 1.03B USD | $3.62M 503.98K USD | $7.99 1.11 USD | $8.65 1.2 USD | $7.41B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.53 2.16 USD |
+2.44
|
$7.22B 1B USD | $138.8K 19.3K USD | $14.95 2.08 USD | $15.55 2.16 USD | $7.22B 1B USD | 0 | -$0.47 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.06 0.43 USD |
+2
|
$7.19B 999.74M USD | $63.4K 8.82K USD | $2.97 0.41 USD | $3.06 0.43 USD | $7.19B 999.74M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.84 2.2 USD |
-0.38
|
$7.18B 998.37M USD | $6.23M 866.37K USD | $15.48 2.15 USD | $15.89 2.21 USD | $7.18B 998.37M USD | 158.40 | $0.1 0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.89 2.49 USD |
+0.11
|
$7.03B 977.87M USD | $57.4K 7.98K USD | $17.5 2.43 USD | $18.34 2.55 USD | $7.03B 977.87M USD | 25.92 | $0.69 0.1 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.29 1.15 USD |
+0.24
|
$7B 973.96M USD | $8.48M 1.18M USD | $8.19 1.14 USD | $8.35 1.16 USD | $7B 973.96M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.37 3.53 USD |
-0.47
|
$6.91B 961.37M USD | $2.1K 291.99 USD | $25.2 3.5 USD | $25.63 3.56 USD | $6.91B 961.37M USD | 10.18 | $2.49 0.35 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.43 1.31 USD |
-0.11
|
$6.71B 932.53M USD | $79K 10.98K USD | $9.22 1.28 USD | $9.51 1.32 USD | $6.71B 932.53M USD | 314.33 | $0.03 0.004 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $20.35 2.83 USD |
-0.49
|
$6.66B 925.45M USD | $346K 48.11K USD | $19.7 2.74 USD | $20.42 2.84 USD | $6.66B 925.45M USD | 0 | -$0.57 -0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.39 1.72 USD |
+1.31
|
$6.64B 923.91M USD | $489K 67.99K USD | $11.88 1.65 USD | $12.55 1.74 USD | $6.64B 923.91M USD | 0 | -$0.39 -0.05 USD | |
| Rianlon Corporation 300596.SZ | $28.59 3.98 USD |
+0.53
|
$6.56B 912.8M USD | $13.7K 1.9K USD | $28.2 3.92 USD | $28.73 3.99 USD | $6.56B 912.8M USD | 15.37 | $1.86 0.26 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.82 2.2 USD |
-1.43
|
$6.42B 893.15M USD | $147.2K 20.47K USD | $15.57 2.16 USD | $16.08 2.24 USD | $6.42B 893.15M USD | 46.52 | $0.34 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.91 0.96 USD |
+5.5
|
$6.3B 875.6M USD | $9.44M 1.31M USD | $6.43 0.89 USD | $7.09 0.99 USD | $6.3B 875.6M USD | 43.18 | $0.16 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $36.4 5.06 USD |
+5.94
|
$6.26B 870.27M USD | $317.6K 44.16K USD | $32.51 4.52 USD | $38.97 5.42 USD | $6.26B 870.27M USD | 0 | -$2.26 -0.3 USD | |
| TLOONG GROUP 300063.SZ | $8.23 1.14 USD |
-0.72
|
$6.24B 868M USD | $41.2K 5.73K USD | $8.16 1.13 USD | $8.3 1.15 USD | $6.24B 868M USD | 91.44 | $0.09 0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.29 0.74 USD |
+4.75
|
$6.15B 854.85M USD | $432.8K 60.18K USD | $4.97 0.69 USD | $5.34 0.74 USD | $6.15B 854.85M USD | 12.90 | $0.41 0.06 USD | |
| ANOKY 300067.SZ | $5.25 0.73 USD |
-0.94
|
$6.06B 842.66M USD | $32.45M 4.51M USD | $5.2 0.72 USD | $5.3 0.74 USD | $6.06B 842.66M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.3 0.88 USD |
+0.48
|
$5.99B 833.08M USD | $165.6K 23.03K USD | $6.15 0.86 USD | $6.35 0.88 USD | $5.99B 833.08M USD | 157.50 | $0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.57 0.64 USD |
+0.66
|
$5.95B 827.11M USD | $35.6K 4.95K USD | $4.48 0.62 USD | $4.57 0.64 USD | $5.95B 827.11M USD | 0 | -$0.35 -0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.7 3.71 USD |
+16.7
|
$5.73B 796.83M USD | $1.18M 164.22K USD | $22.22 3.09 USD | $27.46 3.82 USD | $5.73B 796.83M USD | 106.79 | $0.25 0.03 USD | |
| WOTE 002886.SZ | $20.58 2.86 USD |
-0.53
|
$5.45B 757.18M USD | $229.2K 31.87K USD | $19.86 2.76 USD | $20.58 2.86 USD | $5.45B 757.18M USD | 147.00 | $0.14 0.02 USD | |
| YUANLI 300174.SZ | $14.6 2.03 USD |
+0.14
|
$5.32B 739.36M USD | $12.8K 1.78K USD | $14.5 2.02 USD | $14.67 2.04 USD | $5.32B 739.36M USD | 20.85 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.31 1.16 USD |
-0.48
|
$5.22B 725.17M USD | $14.6K 2.03K USD | $8.21 1.14 USD | $8.37 1.16 USD | $5.22B 725.17M USD | 29.67 | $0.28 0.04 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.8 2.2 USD |
-2.05
|
$5.2B 723.09M USD | $79.4K 11.04K USD | $15.7 2.18 USD | $16.19 2.25 USD | $5.2B 723.09M USD | 36.74 | $0.43 0.06 USD | |
| HUHUA 003002.SZ | $25.75 3.58 USD |
-0.19
|
$5.16B 717.46M USD | $100 13.9 USD | $25.43 3.54 USD | $26.02 3.62 USD | $5.16B 717.46M USD | 34.33 | $0.75 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.88 1.65 USD |
-1.82
|
$5.11B 710.29M USD | $52K 7.23K USD | $11.7 1.63 USD | $12.12 1.69 USD | $5.11B 710.29M USD | 28.28 | $0.42 0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $11.73 1.63 USD |
+10.04
|
$5.09B 707.18M USD | $6.52M 906.76K USD | $10.48 1.46 USD | $11.73 1.63 USD | $5.09B 707.18M USD | 0 | -$0.01 -0.001 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.03 1.26 USD |
+0.89
|
$5.05B 702.4M USD | $21.4K 2.98K USD | $8.88 1.23 USD | $9.05 1.26 USD | $5.05B 702.4M USD | 47.52 | $0.19 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.71 0.65 USD |
+2.61
|
$5.01B 696.61M USD | $2.26M 314.6K USD | $4.52 0.63 USD | $4.79 0.67 USD | $5.01B 696.61M USD | 58.87 | $0.08 0.01 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.6 3.84 USD |
-2.27
|
$4.96B 690.26M USD | $2.06M 286.47K USD | $27.51 3.83 USD | $28.2 3.92 USD | $4.96B 690.26M USD | 46.77 | $0.59 0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.54 2.3 USD |
+0.49
|
$4.9B 680.76M USD | $16.1K 2.24K USD | $16.25 2.26 USD | $16.58 2.31 USD | $4.9B 680.76M USD | 38.46 | $0.43 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.5 3.27 USD |
+1.82
|
$4.76B 661.2M USD | $24.2K 3.36K USD | $22.5 3.13 USD | $23.64 3.29 USD | $4.76B 661.2M USD | 15.66 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.64 1.9 USD |
+0.66
|
$4.74B 659.27M USD | $43.8K 6.09K USD | $13.33 1.85 USD | $13.75 1.91 USD | $4.74B 659.27M USD | 32.47 | $0.42 0.06 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.95 1.52 USD |
+4.39
|
$4.72B 656.17M USD | $548.8K 76.31K USD | $10.26 1.43 USD | $11.1 1.54 USD | $4.72B 656.17M USD | 37.75 | $0.29 0.04 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.4 3.67 USD |
+0.15
|
$4.7B 653.02M USD | $13.3K 1.85K USD | $26.18 3.64 USD | $27.16 3.78 USD | $4.7B 653.02M USD | 41.25 | $0.64 0.09 USD | |
| OXIRANCHEM 300082.SZ | $6.84 0.95 USD |
+0.59
|
$4.65B 646.81M USD | $466.4K 64.85K USD | $6.62 0.92 USD | $7.11 0.99 USD | $4.65B 646.81M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $29.02 4.04 USD |
-0.48
|
$4.6B 640.07M USD | $42.8K 5.95K USD | $28.22 3.92 USD | $29.45 4.09 USD | $4.6B 640.07M USD | 37.68 | $0.77 0.11 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.83 1.92 USD |
-0.5
|
$4.46B 620.07M USD | $8.11M 1.13M USD | $13.65 1.9 USD | $14 1.95 USD | $4.46B 620.07M USD | 461.00 | $0.03 0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.38 1.03 USD |
0
|
$4.39B 609.79M USD | $34.4K 4.78K USD | $7.22 1 USD | $7.41 1.03 USD | $4.39B 609.79M USD | 46.12 | $0.16 0.02 USD | |
| JIANXIN 300107.SZ | $7.78 1.08 USD |
-0.13
|
$4.38B 608.58M USD | $43K 5.98K USD | $7.63 1.06 USD | $7.82 1.09 USD | $4.38B 608.58M USD | 389.00 | $0.02 0.002 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.85 1.23 USD |
+0.34
|
$4.24B 590.09M USD | $92.4K 12.85K USD | $8.72 1.21 USD | $9.08 1.26 USD | $4.24B 590.09M USD | 63.21 | $0.14 0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.74 1.22 USD |
+0.58
|
$4.23B 588.03M USD | $12.9K 1.79K USD | $8.59 1.19 USD | $8.76 1.22 USD | $4.23B 588.03M USD | 97.11 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.42 1.17 USD |
+1.69
|
$4.2B 584.62M USD | $45.2K 6.28K USD | $8.24 1.15 USD | $8.42 1.17 USD | $4.2B 584.62M USD | 26.31 | $0.32 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.42 0.89 USD |
+1.1
|
$4.18B 581.69M USD | $55.4K 7.7K USD | $6.25 0.87 USD | $6.47 0.9 USD | $4.18B 581.69M USD | 107.00 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.8 0.81 USD |
-0.17
|
$4.18B 581.65M USD | $32.2K 4.48K USD | $5.72 0.8 USD | $5.83 0.81 USD | $4.18B 581.65M USD | 72.50 | $0.08 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.28 1.57 USD |
-5.37
|
$4.15B 577M USD | $82.7K 11.5K USD | $11.06 1.54 USD | $11.6 1.61 USD | $4.15B 577M USD | 18.80 | $0.6 0.08 USD | |
| RIJIU 003015.SZ | $14.4 2 USD |
-0.96
|
$4.09B 568.23M USD | $39.2K 5.45K USD | $14.25 1.98 USD | $14.51 2.02 USD | $4.09B 568.23M USD | 42.35 | $0.34 0.05 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.97 0.69 USD |
+2.9
|
$3.92B 544.54M USD | $240.2K 33.4K USD | $4.77 0.66 USD | $5 0.7 USD | $3.92B 544.54M USD | 55.22 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.28 1.57 USD |
+1.99
|
$3.74B 520.51M USD | $37.8K 5.26K USD | $10.93 1.52 USD | $11.36 1.58 USD | $3.74B 520.51M USD | 53.71 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.24 1.28 USD |
-2.43
|
$3.7B 513.91M USD | $60.6K 8.43K USD | $9.18 1.28 USD | $9.4 1.31 USD | $3.7B 513.91M USD | 924.00 | $0.01 0.001 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.38 2.56 USD |
+0.77
|
$3.68B 512.13M USD | $11.07M 1.54M USD | $17.92 2.49 USD | $18.5 2.57 USD | $3.68B 512.13M USD | 0 | -$0.19 -0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.2 5.03 USD |
+0.06
|
$3.62B 503.34M USD | $5.2K 723.03 USD | $35.95 5 USD | $36.74 5.11 USD | $3.62B 503.34M USD | 29.19 | $1.24 0.17 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.04 0.7 USD |
+1
|
$3.46B 481.14M USD | $17.3K 2.41K USD | $4.88 0.68 USD | $5.04 0.7 USD | $3.46B 481.14M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $34.1 4.74 USD |
-2.85
|
$3.38B 469.65M USD | $127.3K 17.7K USD | $32.32 4.49 USD | $35.79 4.98 USD | $3.38B 469.65M USD | 23.51 | $1.45 0.2 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.02 3.34 USD |
+4.53
|
$3.32B 462.09M USD | $16.4K 2.28K USD | $22.28 3.1 USD | $24.42 3.4 USD | $3.32B 462.09M USD | 100.08 | $0.24 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.61 2.31 USD |
+0.36
|
$3.32B 461.9M USD | $3.7K 514.46 USD | $16.37 2.28 USD | $16.68 2.32 USD | $3.32B 461.9M USD | 0 | -$0.3 -0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.86 1.51 USD |
+1.69
|
$3.29B 458.14M USD | $5.4K 750.83 USD | $10.47 1.46 USD | $10.91 1.52 USD | $3.29B 458.14M USD | 0 | -$0.72 -0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7 0.97 USD |
-0.85
|
$3.28B 456.31M USD | $36.6K 5.09K USD | $6.93 0.96 USD | $7.05 0.98 USD | $3.28B 456.31M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.63 3.56 USD |
-1.73
|
$3.24B 450.56M USD | $4.8K 667.41 USD | $25.41 3.53 USD | $26.24 3.65 USD | $3.24B 450.56M USD | 122.04 | $0.21 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $15.3 2.13 USD |
+6.55
|
$3.22B 447.23M USD | $50.15M 6.97M USD | $13.71 1.91 USD | $15.7 2.18 USD | $3.22B 447.23M USD | 95.62 | $0.16 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}