País: China Bolsa: Shenzhen Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (123)
- {{country.name}}
- Todos os países
- China (123)
Shenzhen (123)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (70)
- Shenzhen (123)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (123)
Produtos Químicos Especializados (123)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.64 2.45 USD |
-10
|
$59.42B 8.26B USD | $57.81M 8.04M USD | $17.64 2.45 USD | $18.12 2.52 USD | $59.42B 8.26B USD | 9.80 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $26.99 3.75 USD |
-0.88
|
$39.87B 5.54B USD | $12.3M 1.71M USD | $26.85 3.73 USD | $27.7 3.85 USD | $39.87B 5.54B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.47 2.29 USD |
-0.06
|
$39.3B 5.46B USD | $11.63M 1.62M USD | $16.35 2.27 USD | $16.78 2.33 USD | $39.3B 5.46B USD | 10.69 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.69 4.55 USD |
-0.88
|
$34.69B 4.82B USD | $39.34M 5.47M USD | $31.26 4.35 USD | $33.68 4.68 USD | $34.69B 4.82B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
-0.74
|
$33.3B 4.63B USD | $23.46M 3.26M USD | $6.62 0.92 USD | $6.84 0.95 USD | $33.3B 4.63B USD | 14.91 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.17 2.25 USD |
-3.29
|
$30.95B 4.3B USD | $17.05M 2.37M USD | $16.13 2.24 USD | $16.87 2.35 USD | $30.95B 4.3B USD | 67.37 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.5 4.38 USD |
+3.28
|
$29.52B 4.1B USD | $5.25M 729.49K USD | $31 4.31 USD | $31.82 4.42 USD | $29.52B 4.1B USD | 15.75 | $2 0.28 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.34 1.58 USD |
+1.43
|
$27.09B 3.77B USD | $15.11M 2.1M USD | $11.1 1.54 USD | $11.48 1.6 USD | $27.09B 3.77B USD | 283.50 | $0.04 0.005 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.02 3.48 USD |
+4.12
|
$26.26B 3.65B USD | $7.83M 1.09M USD | $24.3 3.38 USD | $25.78 3.58 USD | $26.26B 3.65B USD | 36.26 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $26.13 3.63 USD |
+0.65
|
$24.52B 3.41B USD | $15.55M 2.16M USD | $25.96 3.61 USD | $27.25 3.79 USD | $24.52B 3.41B USD | 58.06 | $0.45 0.06 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.5 6.33 USD |
-1.09
|
$23.76B 3.3B USD | $4.57M 635.55K USD | $44.04 6.12 USD | $46.59 6.48 USD | $23.76B 3.3B USD | 64.08 | $0.71 0.1 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.85 0.81 USD |
+1.74
|
$21.45B 2.98B USD | $12.27M 1.71M USD | $5.68 0.79 USD | $5.85 0.81 USD | $21.45B 2.98B USD | 41.78 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.1 1.54 USD |
+1.65
|
$21.2B 2.95B USD | $15.35M 2.13M USD | $10.9 1.52 USD | $11.16 1.55 USD | $21.2B 2.95B USD | 11.21 | $0.99 0.14 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.03 3.9 USD |
+0.5
|
$21.13B 2.94B USD | $7.48M 1.04M USD | $27.91 3.88 USD | $29.07 4.04 USD | $21.13B 2.94B USD | 23.16 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.13 3.77 USD |
+0.07
|
$20.62B 2.87B USD | $5.07M 704.6K USD | $27.08 3.77 USD | $28.28 3.93 USD | $20.62B 2.87B USD | 22.99 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.05 4.87 USD |
-0.03
|
$20.19B 2.81B USD | $19.07M 2.65M USD | $34.68 4.82 USD | $36.55 5.08 USD | $20.19B 2.81B USD | 71.53 | $0.49 0.07 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.4 2.28 USD |
+1.3
|
$16.35B 2.27B USD | $8.75M 1.22M USD | $16.36 2.27 USD | $16.92 2.35 USD | $16.35B 2.27B USD | 26.88 | $0.61 0.08 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.3 7.69 USD |
+2.22
|
$16.14B 2.24B USD | $5.41M 751.82K USD | $54.66 7.6 USD | $58.66 8.16 USD | $16.14B 2.24B USD | 22.03 | $2.51 0.35 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.8 2.61 USD |
+0.64
|
$15.89B 2.21B USD | $22.76M 3.17M USD | $18.62 2.59 USD | $19.61 2.73 USD | $15.89B 2.21B USD | 20.00 | $0.94 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.15 0.72 USD |
+0.98
|
$13.64B 1.9B USD | $26.22M 3.65M USD | $4.99 0.69 USD | $5.2 0.72 USD | $13.64B 1.9B USD | 16.61 | $0.31 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.87 0.68 USD |
-0.2
|
$13.58B 1.89B USD | $23.56M 3.28M USD | $4.77 0.66 USD | $4.97 0.69 USD | $13.58B 1.89B USD | 40.58 | $0.12 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.36 0.61 USD |
0
|
$12.39B 1.72B USD | $15.03M 2.09M USD | $4.25 0.59 USD | $4.39 0.61 USD | $12.39B 1.72B USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.54 1.47 USD |
-2.05
|
$12.15B 1.69B USD | $16.38M 2.28M USD | $10.3 1.43 USD | $10.91 1.52 USD | $12.15B 1.69B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $38.6 5.37 USD |
+1.02
|
$11.76B 1.64B USD | $6.34M 881.99K USD | $38.46 5.35 USD | $40.4 5.62 USD | $11.76B 1.64B USD | 104.32 | $0.37 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $38.72 5.38 USD |
+1.1
|
$11.16B 1.55B USD | $4.04M 562.24K USD | $38.41 5.34 USD | $40.31 5.6 USD | $11.16B 1.55B USD | 30.73 | $1.26 0.18 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.64 0.78 USD |
+4.45
|
$10.49B 1.46B USD | $33.38M 4.64M USD | $5.31 0.74 USD | $5.65 0.79 USD | $10.49B 1.46B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $12.89 1.79 USD |
+2.3
|
$9.83B 1.37B USD | $27.07M 3.76M USD | $12.58 1.75 USD | $13.28 1.85 USD | $9.83B 1.37B USD | 51.56 | $0.25 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.67 1.48 USD |
+2.01
|
$9.82B 1.37B USD | $4.73M 657.85K USD | $10.47 1.46 USD | $10.77 1.5 USD | $9.82B 1.37B USD | 14.61 | $0.73 0.1 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.6 0.92 USD |
+5.1
|
$9.81B 1.36B USD | $7.04M 978.74K USD | $6.29 0.87 USD | $6.75 0.94 USD | $9.81B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| PhiChem Corporation 300398.SZ | $17.65 2.45 USD |
+3.83
|
$9.36B 1.3B USD | $39.36M 5.47M USD | $17.39 2.42 USD | $18.28 2.54 USD | $9.36B 1.3B USD | 88.25 | $0.2 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.06 2.09 USD |
+2.73
|
$9.28B 1.29B USD | $2.27M 316.25K USD | $14.6 2.03 USD | $15.32 2.13 USD | $9.28B 1.29B USD | 0 | -$0.48 -0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.07 0.98 USD |
+4.9
|
$8.48B 1.18B USD | $10.26M 1.43M USD | $6.85 0.95 USD | $7.31 1.02 USD | $8.48B 1.18B USD | 88.37 | $0.08 0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.25 1.01 USD |
+2.4
|
$7.68B 1.07B USD | $24.14M 3.36M USD | $7.15 0.99 USD | $7.63 1.06 USD | $7.68B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.07 2.37 USD |
+2.22
|
$7.3B 1.02B USD | $3.72M 517.19K USD | $16.86 2.34 USD | $17.66 2.46 USD | $7.3B 1.02B USD | 106.68 | $0.16 0.02 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.92 2.35 USD |
-4.35
|
$7.29B 1.01B USD | $6.78M 942.05K USD | $16.66 2.32 USD | $17.97 2.5 USD | $7.29B 1.01B USD | 28.19 | $0.6 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.75 1.36 USD |
-8.96
|
$7.17B 996.89M USD | $22.24M 3.09M USD | $9.68 1.35 USD | $10.49 1.46 USD | $7.17B 996.89M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.19 0.86 USD |
-1.28
|
$6.96B 967.4M USD | $6.96M 967.56K USD | $6.07 0.84 USD | $6.28 0.87 USD | $6.96B 967.4M USD | 77.37 | $0.08 0.01 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $13.92 1.94 USD |
+1.61
|
$6.75B 938.13M USD | $11.95M 1.66M USD | $13.7 1.9 USD | $14.52 2.02 USD | $6.75B 938.13M USD | 17.62 | $0.79 0.11 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $24.04 3.34 USD |
+3.22
|
$6.52B 906.68M USD | $4.67M 649K USD | $23.24 3.23 USD | $24.2 3.36 USD | $6.52B 906.68M USD | 11.96 | $2.01 0.28 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.75 0.38 USD |
+3.77
|
$6.46B 898.46M USD | $18.78M 2.61M USD | $2.66 0.37 USD | $2.83 0.39 USD | $6.46B 898.46M USD | 0 | -$0.18 -0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.4 3.25 USD |
+1.34
|
$6.46B 898M USD | $4.24M 589.07K USD | $22.93 3.19 USD | $24.1 3.35 USD | $6.46B 898M USD | 52.00 | $0.45 0.06 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.24 1.98 USD |
+3.19
|
$6.46B 897.53M USD | $8.37M 1.16M USD | $13.91 1.93 USD | $14.67 2.04 USD | $6.46B 897.53M USD | 284.80 | $0.05 0.006 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $13.74 1.91 USD |
-4.72
|
$6.39B 888.4M USD | $8.82M 1.23M USD | $13.55 1.88 USD | $14.45 2.01 USD | $6.39B 888.4M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $13.75 1.91 USD |
-2.27
|
$6.26B 869.9M USD | $15.03M 2.09M USD | $12.72 1.77 USD | $13.87 1.93 USD | $6.26B 869.9M USD | 42.96 | $0.32 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $15.83 2.2 USD |
+4.01
|
$6.22B 865.27M USD | $10.66M 1.48M USD | $15.51 2.16 USD | $16.39 2.28 USD | $6.22B 865.27M USD | 25.95 | $0.61 0.08 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
+3.84
|
$5.93B 825.01M USD | $52.25M 7.26M USD | $5.06 0.7 USD | $5.28 0.73 USD | $5.93B 825.01M USD | 171.33 | $0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | $25.45 3.54 USD |
+3.08
|
$5.84B 812.55M USD | $3.7M 514.55K USD | $24.96 3.47 USD | $26.27 3.65 USD | $5.84B 812.55M USD | 14.88 | $1.71 0.24 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.83 1.51 USD |
+1.98
|
$5.81B 807.58M USD | $17.65M 2.45M USD | $10.8 1.5 USD | $11.49 1.6 USD | $5.81B 807.58M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $7.49 1.04 USD |
+0.94
|
$5.68B 789.96M USD | $25.22M 3.51M USD | $7.3 1.02 USD | $7.79 1.08 USD | $5.68B 789.96M USD | 749.00 | $0.01 0.001 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.7 0.93 USD |
+1.21
|
$5.66B 787.15M USD | $22.4M 3.12M USD | $6.4 0.89 USD | $6.73 0.94 USD | $5.66B 787.15M USD | 0 | -$0.34 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.78 1.92 USD |
+4
|
$5.6B 777.98M USD | $28.97M 4.03M USD | $13.56 1.89 USD | $14.16 1.97 USD | $5.6B 777.98M USD | 40.52 | $0.34 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.92 0.82 USD |
-5.42
|
$5.4B 750.15M USD | $26.65M 3.71M USD | $5.87 0.82 USD | $6.25 0.87 USD | $5.4B 750.15M USD | 0 | -$0.38 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.51 1.04 USD |
+1.35
|
$5.34B 742.66M USD | $11.43M 1.59M USD | $7.41 1.03 USD | $7.85 1.09 USD | $5.34B 742.66M USD | 107.28 | $0.07 0.009 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.5 0.76 USD |
-7.41
|
$5.23B 727.29M USD | $44.41M 6.17M USD | $5.36 0.75 USD | $5.84 0.81 USD | $5.23B 727.29M USD | 183.33 | $0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.01 0.56 USD |
-0.74
|
$5.22B 725.75M USD | $9.97M 1.39M USD | $3.96 0.55 USD | $4.11 0.57 USD | $5.22B 725.75M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.53 1.88 USD |
+2.89
|
$4.93B 685.17M USD | $5.45M 758.31K USD | $13.28 1.85 USD | $14.15 1.97 USD | $4.93B 685.17M USD | 18.03 | $0.75 0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.15 0.58 USD |
-4.6
|
$4.82B 670.63M USD | $36.79M 5.12M USD | $4.06 0.56 USD | $4.32 0.6 USD | $4.82B 670.63M USD | 11.85 | $0.35 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.36 0.75 USD |
+0.37
|
$4.8B 667.75M USD | $50.27M 6.99M USD | $5.07 0.7 USD | $5.53 0.77 USD | $4.8B 667.75M USD | 0 | -$0.08 -0.01 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.46 1.04 USD |
-6.4
|
$4.66B 647.87M USD | $13.87M 1.93M USD | $7.42 1.03 USD | $8.07 1.12 USD | $4.66B 647.87M USD | 27.62 | $0.27 0.04 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $13.71 1.91 USD |
+4.42
|
$4.51B 627.44M USD | $12.4M 1.72M USD | $13.35 1.86 USD | $14.25 1.98 USD | $4.51B 627.44M USD | 31.15 | $0.44 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.83 1.09 USD |
+1.82
|
$4.38B 609.06M USD | $12.96M 1.8M USD | $7.8 1.08 USD | $8.1 1.13 USD | $4.38B 609.06M USD | 34.04 | $0.23 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.71 2.05 USD |
+6.52
|
$4.35B 605.44M USD | $6.07M 844.44K USD | $14.14 1.97 USD | $15 2.09 USD | $4.35B 605.44M USD | 36.77 | $0.4 0.06 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.98 1.39 USD |
+3.42
|
$4.3B 598.04M USD | $37.97M 5.28M USD | $9.57 1.33 USD | $10.21 1.42 USD | $4.3B 598.04M USD | 31.18 | $0.32 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $30.85 4.29 USD |
+2.02
|
$4.16B 578.45M USD | $3.53M 491.28K USD | $30.11 4.19 USD | $32.36 4.5 USD | $4.16B 578.45M USD | 41.13 | $0.75 0.1 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.68 2.18 USD |
-5.43
|
$4.13B 573.84M USD | $8.36M 1.16M USD | $15.54 2.16 USD | $16.43 2.28 USD | $4.13B 573.84M USD | 313.60 | $0.05 0.006 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.8 1.64 USD |
+0.68
|
$4.1B 570.33M USD | $10.7M 1.49M USD | $11.53 1.6 USD | $12.09 1.68 USD | $4.1B 570.33M USD | 31.89 | $0.37 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $20.4 2.84 USD |
-4.98
|
$4.08B 567.3M USD | $3.29M 457.88K USD | $19.81 2.75 USD | $21.7 3.02 USD | $4.08B 567.3M USD | 26.49 | $0.77 0.11 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.96 2.64 USD |
+4.98
|
$4.07B 565.84M USD | $3.51M 488.01K USD | $18.2 2.53 USD | $19.37 2.69 USD | $4.07B 565.84M USD | 49.89 | $0.38 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.83 0.95 USD |
-5.53
|
$4.06B 564.34M USD | $19.3M 2.68M USD | $6.81 0.95 USD | $7.27 1.01 USD | $4.06B 564.34M USD | 45.53 | $0.15 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.59 0.78 USD |
-4.12
|
$4.02B 559.62M USD | $17.57M 2.44M USD | $5.48 0.76 USD | $5.91 0.82 USD | $4.02B 559.62M USD | 79.85 | $0.07 0.009 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.01 0.97 USD |
+3.08
|
$3.94B 547.59M USD | $8.07M 1.12M USD | $6.82 0.95 USD | $7.24 1.01 USD | $3.94B 547.59M USD | 233.66 | $0.03 0.004 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.21 1.7 USD |
+2.6
|
$3.94B 547.43M USD | $4.17M 580.37K USD | $12 1.67 USD | $12.49 1.74 USD | $3.94B 547.43M USD | 174.42 | $0.07 0.009 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $21.88 3.04 USD |
+4.49
|
$3.89B 541.21M USD | $4.77M 663.71K USD | $21.18 2.94 USD | $22.89 3.18 USD | $3.89B 541.21M USD | 35.86 | $0.61 0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.04 1.26 USD |
+1.92
|
$3.89B 540.49M USD | $6.21M 863.66K USD | $8.98 1.25 USD | $9.52 1.32 USD | $3.89B 540.49M USD | 18.44 | $0.49 0.07 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $10.94 1.52 USD |
-2.41
|
$3.81B 529.56M USD | $3.85M 535.57K USD | $10.75 1.49 USD | $11.28 1.57 USD | $3.81B 529.56M USD | 20.25 | $0.54 0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.53 0.49 USD |
-4.34
|
$3.75B 522.09M USD | $21.26M 2.96M USD | $3.46 0.48 USD | $3.7 0.51 USD | $3.75B 522.09M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $18.49 2.57 USD |
+0.71
|
$3.74B 520.24M USD | $4.39M 610.92K USD | $18.45 2.57 USD | $19.59 2.72 USD | $3.74B 520.24M USD | 13.59 | $1.36 0.19 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.4 1.03 USD |
+0.54
|
$3.7B 513.8M USD | $6.39M 889.1K USD | $7.27 1.01 USD | $7.55 1.05 USD | $3.7B 513.8M USD | 28.46 | $0.26 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.35 0.74 USD |
+4.9
|
$3.64B 505.91M USD | $7.57M 1.05M USD | $5.14 0.71 USD | $5.53 0.77 USD | $3.64B 505.91M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $12.84 1.79 USD |
-9.32
|
$3.61B 501.79M USD | $21.36M 2.97M USD | $12.74 1.77 USD | $13.67 1.9 USD | $3.61B 501.79M USD | 91.71 | $0.14 0.02 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.76 1.5 USD |
-6.6
|
$3.5B 486.93M USD | $6.87M 955.51K USD | $10.72 1.49 USD | $11.52 1.6 USD | $3.5B 486.93M USD | 0 | -$0.59 -0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.12 0.99 USD |
-2.06
|
$3.45B 479.04M USD | $6.35M 883.04K USD | $7.01 0.97 USD | $7.36 1.02 USD | $3.45B 479.04M USD | 0 | -$1.64 -0.2 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.3 4.77 USD |
+3.88
|
$3.43B 476.92M USD | $2.79M 387.75K USD | $33.66 4.68 USD | $35.69 4.96 USD | $3.43B 476.92M USD | 28.11 | $1.22 0.17 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.09 0.99 USD |
0
|
$3.4B 472.74M USD | $29.81M 4.14M USD | $7.07 0.98 USD | $7.47 1.04 USD | $3.4B 472.74M USD | 64.45 | $0.11 0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.23 1.42 USD |
-3.58
|
$3.4B 472.06M USD | $12.35M 1.72M USD | $10 1.39 USD | $10.58 1.47 USD | $3.4B 472.06M USD | 24.35 | $0.42 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.72 2.74 USD |
+8.16
|
$3.39B 471.48M USD | $5.46M 759.19K USD | $17.82 2.48 USD | $21.38 2.97 USD | $3.39B 471.48M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.2 2.95 USD |
-1.26
|
$3.36B 467.58M USD | $3.33M 462.59K USD | $20.9 2.91 USD | $22.28 3.1 USD | $3.36B 467.58M USD | 29.04 | $0.73 0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.09 0.57 USD |
-7.05
|
$3.22B 448.13M USD | $19.67M 2.74M USD | $4.02 0.56 USD | $4.37 0.61 USD | $3.22B 448.13M USD | 45.44 | $0.09 0.01 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.57 0.64 USD |
-0.44
|
$3.14B 436.27M USD | $8.26M 1.15M USD | $4.45 0.62 USD | $4.67 0.65 USD | $3.14B 436.27M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.63 2.17 USD |
+2.76
|
$3.13B 435.51M USD | $6.96M 967.2K USD | $15.5 2.16 USD | $16.26 2.26 USD | $3.13B 435.51M USD | 521.00 | $0.03 0.004 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.44 0.9 USD |
+4.04
|
$3.02B 419.8M USD | $25.41M 3.53M USD | $6.25 0.87 USD | $6.6 0.92 USD | $3.02B 419.8M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.29 0.87 USD |
+3.28
|
$2.99B 415.8M USD | $9.06M 1.26M USD | $6.16 0.86 USD | $6.53 0.91 USD | $2.99B 415.8M USD | 104.83 | $0.06 0.008 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.41 1.03 USD |
+3.06
|
$2.96B 412.13M USD | $7.38M 1.03M USD | $7.31 1.02 USD | $7.76 1.08 USD | $2.96B 412.13M USD | 105.85 | $0.07 0.009 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $23.86 3.32 USD |
+2.71
|
$2.84B 394.9M USD | $3.34M 464.38K USD | $23.67 3.29 USD | $24.85 3.46 USD | $2.84B 394.9M USD | 54.22 | $0.44 0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.16 1.97 USD |
+7.68
|
$2.83B 393.77M USD | $1.71M 237.47K USD | $13.5 1.88 USD | $14.66 2.04 USD | $2.83B 393.77M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.19 1.97 USD |
+3.12
|
$2.72B 378.84M USD | $783.8K 108.98K USD | $13.85 1.93 USD | $14.6 2.03 USD | $2.72B 378.84M USD | 54.57 | $0.26 0.04 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.59 0.92 USD |
-3.23
|
$2.65B 368.76M USD | $6.69M 930.2K USD | $6.54 0.91 USD | $6.94 0.96 USD | $2.65B 368.76M USD | 0 | -$0.32 -0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.9 2.63 USD |
-5.17
|
$2.61B 363.59M USD | $4.55M 632.87K USD | $18.5 2.57 USD | $20.2 2.81 USD | $2.61B 363.59M USD | 69.99 | $0.27 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.16 0.72 USD |
-8.83
|
$2.6B 361.1M USD | $22.86M 3.18M USD | $5.1 0.71 USD | $5.58 0.78 USD | $2.6B 361.1M USD | 20.64 | $0.25 0.03 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $20.47 2.85 USD |
+0.15
|
$2.59B 359.85M USD | $4.29M 596.8K USD | $20.06 2.79 USD | $21.49 2.99 USD | $2.59B 359.85M USD | 107.73 | $0.19 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}