País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (47)
- {{country.name}}
- Todos os países
- China (47)
Shenzhen (47)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (20)
- Shenzhen (47)
Industrial (47)
- {{item.name}}
- Todos os setores
- Industrial (47)
Fabricação de Metais (47)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥31.84 4.7 USD |
-2.24
|
CN¥43.80B 6.46B USD | CN¥38.77M 5.72M USD | CN¥31.58 4.66 USD | CN¥33.76 4.98 USD | CN¥43.80B 6.46B USD | 58.96 | CN¥0.54 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.00 1.18 USD |
-2.32
|
CN¥43.14B 6.37B USD | CN¥23.46M 3.46M USD | CN¥7.91 1.17 USD | CN¥8.27 1.22 USD | CN¥43.14B 6.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥131.93 19.47 USD |
-7.24
|
CN¥32.13B 4.74B USD | CN¥12.60M 1.86M USD | CN¥131.00 19.33 USD | CN¥146.50 21.62 USD | CN¥32.13B 4.74B USD | 43.97 | CN¥3.00 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥56.09 8.28 USD |
-4.68
|
CN¥21.76B 3.21B USD | CN¥12.88M 1.9M USD | CN¥54.09 7.98 USD | CN¥59.95 8.85 USD | CN¥21.76B 3.21B USD | 127.47 | CN¥0.44 0.06 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥53.34 7.87 USD |
-1.79
|
CN¥14.16B 2.09B USD | CN¥18.08M 2.67M USD | CN¥52.48 7.74 USD | CN¥56.00 8.26 USD | CN¥14.16B 2.09B USD | 533.39 | CN¥0.10 0.01 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥96.57 14.25 USD |
+2.89
|
CN¥13.59B 2B USD | CN¥6.80M 1M USD | CN¥93.50 13.8 USD | CN¥100.58 14.84 USD | CN¥13.59B 2B USD | 189.35 | CN¥0.51 0.08 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥71.21 10.51 USD |
-5.68
|
CN¥13.33B 1.97B USD | CN¥3.78M 557.67K USD | CN¥70.15 10.35 USD | CN¥75.50 11.14 USD | CN¥13.33B 1.97B USD | 44.22 | CN¥1.61 0.24 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.19 2.68 USD |
-2.78
|
CN¥12.55B 1.85B USD | CN¥5.72M 844.51K USD | CN¥18.02 2.66 USD | CN¥18.84 2.78 USD | CN¥12.55B 1.85B USD | 19.35 | CN¥0.94 0.14 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.50 0.52 USD |
-1.13
|
CN¥11.91B 1.76B USD | CN¥110.20M 16.26M USD | CN¥3.43 0.51 USD | CN¥3.58 0.53 USD | CN¥11.91B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.74 0.4 USD |
-1.79
|
CN¥11.06B 1.63B USD | CN¥60.17M 8.88M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥11.06B 1.63B USD | 137.00 | CN¥0.02 0.002 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.62 3.78 USD |
-3.65
|
CN¥10.61B 1.57B USD | CN¥9.28M 1.37M USD | CN¥25.39 3.75 USD | CN¥26.75 3.95 USD | CN¥10.61B 1.57B USD | 13.41 | CN¥1.91 0.28 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥55.46 8.18 USD |
+12.38
|
CN¥10.34B 1.53B USD | CN¥10.59M 1.56M USD | CN¥49.86 7.36 USD | CN¥58.00 8.56 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥14.35 2.12 USD |
-3.62
|
CN¥9.91B 1.46B USD | CN¥37.74M 5.57M USD | CN¥14.22 2.1 USD | CN¥15.00 2.21 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.87 1.16 USD |
-7.19
|
CN¥9.37B 1.38B USD | CN¥39.10M 5.77M USD | CN¥7.79 1.15 USD | CN¥8.55 1.26 USD | CN¥9.37B 1.38B USD | 23.14 | CN¥0.34 0.05 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥48.45 7.15 USD |
-3.95
|
CN¥9.02B 1.33B USD | CN¥7.61M 1.12M USD | CN¥47.90 7.07 USD | CN¥50.86 7.5 USD | CN¥9.02B 1.33B USD | 538.33 | CN¥0.09 0.01 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥34.13 5.04 USD |
+3.8
|
CN¥8.29B 1.22B USD | CN¥13.76M 2.03M USD | CN¥34.02 5.02 USD | CN¥37.21 5.49 USD | CN¥8.29B 1.22B USD | 58.84 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥60.01 8.85 USD |
+0.92
|
CN¥8.25B 1.22B USD | CN¥4.12M 608.59K USD | CN¥57.66 8.51 USD | CN¥61.65 9.1 USD | CN¥8.25B 1.22B USD | 157.92 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥41.60 6.14 USD |
-1.63
|
CN¥6.49B 957.57M USD | CN¥1.73M 254.96K USD | CN¥41.22 6.08 USD | CN¥43.98 6.49 USD | CN¥6.49B 957.57M USD | 207.99 | CN¥0.20 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.49 3.61 USD |
-4.15
|
CN¥6.08B 896.68M USD | CN¥9.30M 1.37M USD | CN¥24.18 3.57 USD | CN¥26.48 3.91 USD | CN¥6.08B 896.68M USD | 97.95 | CN¥0.25 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥21.96 3.24 USD |
-3.09
|
CN¥5.89B 868.68M USD | CN¥12.82M 1.89M USD | CN¥21.66 3.2 USD | CN¥24.24 3.58 USD | CN¥5.89B 868.68M USD | 109.79 | CN¥0.20 0.03 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥12.35 1.82 USD |
-2.99
|
CN¥5.66B 835.74M USD | CN¥6.62M 977K USD | CN¥12.26 1.81 USD | CN¥12.81 1.89 USD | CN¥5.66B 835.74M USD | 95.00 | CN¥0.13 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.30 1.08 USD |
-4.33
|
CN¥5.63B 831.27M USD | CN¥28.61M 4.22M USD | CN¥7.25 1.07 USD | CN¥7.69 1.13 USD | CN¥5.63B 831.27M USD | 28.07 | CN¥0.26 0.04 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.66 4.82 USD |
-6.5
|
CN¥5.01B 738.93M USD | CN¥4.38M 645.92K USD | CN¥32.50 4.8 USD | CN¥35.37 5.22 USD | CN¥5.01B 738.93M USD | 98.96 | CN¥0.33 0.05 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥25.62 3.78 USD |
+0.27
|
CN¥4.99B 735.66M USD | CN¥6.10M 900.7K USD | CN¥25.12 3.71 USD | CN¥26.07 3.85 USD | CN¥4.99B 735.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥19.32 2.85 USD |
-4.88
|
CN¥4.86B 716.71M USD | CN¥9.59M 1.41M USD | CN¥19.17 2.83 USD | CN¥20.64 3.05 USD | CN¥4.86B 716.71M USD | 44.93 | CN¥0.43 0.06 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥7.39 1.09 USD |
-3.9
|
CN¥4.29B 632.94M USD | CN¥45.14M 6.66M USD | CN¥7.21 1.06 USD | CN¥7.86 1.16 USD | CN¥4.29B 632.94M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥34.08 5.03 USD |
+4.12
|
CN¥4.09B 603.41M USD | CN¥3.23M 476.41K USD | CN¥32.21 4.75 USD | CN¥34.50 5.09 USD | CN¥4.09B 603.41M USD | 43.13 | CN¥0.79 0.12 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥27.34 4.03 USD |
-2.74
|
CN¥4.07B 600.94M USD | CN¥4.42M 652.58K USD | CN¥27.05 3.99 USD | CN¥28.40 4.19 USD | CN¥4.07B 600.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.68 1.13 USD |
-1.66
|
CN¥3.81B 561.61M USD | CN¥6.85M 1.01M USD | CN¥7.62 1.12 USD | CN¥7.91 1.17 USD | CN¥3.81B 561.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.59 3.33 USD |
-2.8
|
CN¥3.74B 551.12M USD | CN¥4.24M 625.03K USD | CN¥22.48 3.32 USD | CN¥23.87 3.52 USD | CN¥3.74B 551.12M USD | 24.55 | CN¥0.92 0.14 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.89 1.31 USD |
-4.2
|
CN¥3.67B 542.23M USD | CN¥7.13M 1.05M USD | CN¥8.81 1.3 USD | CN¥9.28 1.37 USD | CN¥3.67B 542.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.41 2.42 USD |
-5.47
|
CN¥3.58B 528.55M USD | CN¥6.82M 1.01M USD | CN¥16.31 2.41 USD | CN¥17.94 2.65 USD | CN¥3.58B 528.55M USD | 51.28 | CN¥0.32 0.05 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.69 2.32 USD |
+0.19
|
CN¥3.09B 455.96M USD | CN¥6.77M 999K USD | CN¥15.54 2.29 USD | CN¥16.44 2.43 USD | CN¥3.09B 455.96M USD | 32.68 | CN¥0.48 0.07 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.10 3.11 USD |
-3.12
|
CN¥3.09B 455.78M USD | CN¥2.24M 331.04K USD | CN¥20.88 3.08 USD | CN¥21.88 3.23 USD | CN¥3.09B 455.78M USD | 34.03 | CN¥0.62 0.09 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.71 2.91 USD |
+2.55
|
CN¥2.95B 435.03M USD | CN¥4.31M 635.86K USD | CN¥19.01 2.8 USD | CN¥20.56 3.03 USD | CN¥2.95B 435.03M USD | 25.59 | CN¥0.77 0.11 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥23.12 3.41 USD |
-1.74
|
CN¥2.89B 426.52M USD | CN¥1.64M 241.25K USD | CN¥22.93 3.38 USD | CN¥23.85 3.52 USD | CN¥2.89B 426.52M USD | 39.86 | CN¥0.58 0.09 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥23.54 3.47 USD |
-6.4
|
CN¥2.35B 347.33M USD | CN¥3.74M 551.29K USD | CN¥23.30 3.44 USD | CN¥25.40 3.75 USD | CN¥2.35B 347.33M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥23.26 3.43 USD |
-3.53
|
CN¥2.31B 341.42M USD | CN¥1.44M 213.03K USD | CN¥23.26 3.43 USD | CN¥24.50 3.61 USD | CN¥2.31B 341.42M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.32 2.85 USD |
-2.33
|
CN¥2.27B 335.23M USD | CN¥2.23M 329.55K USD | CN¥19.20 2.83 USD | CN¥20.18 2.98 USD | CN¥2.27B 335.23M USD | 21.23 | CN¥0.91 0.13 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.14 2.23 USD |
-4.17
|
CN¥2.27B 335.08M USD | CN¥1.87M 276.43K USD | CN¥15.13 2.23 USD | CN¥15.96 2.35 USD | CN¥2.27B 335.08M USD | 252.33 | CN¥0.06 0.008 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.48 1.55 USD |
-2.51
|
CN¥2.26B 333.11M USD | CN¥5.62M 829.26K USD | CN¥10.37 1.53 USD | CN¥10.84 1.6 USD | CN¥2.26B 333.11M USD | 1048.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.16 1.35 USD |
-2.35
|
CN¥2.26B 333.04M USD | CN¥3.17M 468.28K USD | CN¥9.08 1.34 USD | CN¥9.44 1.39 USD | CN¥2.26B 333.04M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.43 1.24 USD |
-1.86
|
CN¥2.11B 311.72M USD | CN¥3.05M 449.56K USD | CN¥8.39 1.24 USD | CN¥8.73 1.29 USD | CN¥2.11B 311.72M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.86 0.72 USD |
-2.61
|
CN¥1.87B 276.15M USD | CN¥7.67M 1.13M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥1.87B 276.15M USD | 243.00 | CN¥0.02 0.002 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.64 2.46 USD |
-2.46
|
CN¥1.80B 265.13M USD | CN¥3.58M 527.54K USD | CN¥16.57 2.44 USD | CN¥17.10 2.52 USD | CN¥1.80B 265.13M USD | 75.63 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.77 2.47 USD |
-4.66
|
CN¥1.75B 258.23M USD | CN¥1.49M 219.4K USD | CN¥16.77 2.47 USD | CN¥17.65 2.6 USD | CN¥1.75B 258.23M USD | 46.58 | CN¥0.36 0.05 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥1.99 0.29 USD |
-9.95
|
CN¥1.43B 211.42M USD | CN¥39.83M 5.88M USD | CN¥1.99 0.29 USD | CN¥2.15 0.32 USD | CN¥1.43B 211.42M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}